País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (48)
- {{country.name}}
- Todos os países
- Alemanha (48)
Frankfurt (48)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tecnologia (48)
- {{item.name}}
- Todos os setores
- Tecnologia (48)
Eletrônicos de Consumo (48)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $179 195.67 USD |
-0.13
|
$2.67T 2.92T USD | $3.3K 3.61K USD | $178.32 194.93 USD | $180.22 197 USD | $2.67T 2.92T USD | 32.84 | $5.45 5.96 USD | |
| Xiaomi Corporation 3CP.F | $6.39 6.98 USD |
+1.59
|
$163.15B 178.35B USD | $65.93K 72.07K USD | $6.3 6.89 USD | $6.39 6.98 USD | $163.15B 178.35B USD | 58.08 | $0.11 0.12 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
-1.07
|
$2.63T 2.88T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.63T 2.88T USD | 31.35 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $958 1047.22 USD |
+2.79
|
$260.4B 284.65B USD | $38 41.54 USD | $942 1029.73 USD | $958 1047.22 USD | $260.4B 284.65B USD | 11.92 | $80.34 87.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $775 847.18 USD |
-3.13
|
$245.42B 268.27B USD | $336 367.29 USD | $775 847.18 USD | $791 864.67 USD | $245.42B 268.27B USD | 9.63 | $80.4 87.89 USD | |
| Sony Group Corporation SON1.F | $21.71 23.73 USD |
+0.09
|
$130.32B 142.45B USD | $3.31K 3.62K USD | $21.36 23.35 USD | $21.77 23.8 USD | $130.32B 142.45B USD | 19.73 | $1.1 1.2 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$129.87B 141.97B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $129.87B 141.97B USD | 19.27 | $1.1 1.2 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.46 9.25 USD |
-1.83
|
$20.01B 21.87B USD | $2.25K 2.46K USD | $8.46 9.25 USD | $8.46 9.25 USD | $20.01B 21.87B USD | 9.19 | $0.92 1.01 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.82 | $1.67 1.83 USD | |
| LG Display Co., Ltd. LGA.F | $2.94 3.21 USD |
+2.08
|
$2.94B 3.21B USD | $3.45K 3.77K USD | $2.78 3.04 USD | $2.94 3.21 USD | $2.94B 3.21B USD | 0 | -$1.22 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.04 1.14 USD |
+6.67
|
$2.76B 3.02B USD | $1.3K 1.42K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.76B 3.02B USD | 12.98 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.67 4.02 USD |
-1.79
|
$2.5B 2.74B USD | $3K 3.28K USD | $3.67 4.02 USD | $3.76 4.11 USD | $2.5B 2.74B USD | 11.13 | $0.33 0.36 USD | |
| Sharp Corporation SRPB.F | $0.8699 0.95 USD |
-2.26
|
$2.49B 2.72B USD | $22 24.05 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.49B 2.72B USD | 10.81 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.38 6.97 USD |
+0.79
|
$1.47B 1.61B USD | $27 29.51 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.47B 1.61B USD | 30.38 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $9.2 10.06 USD |
-1.92
|
$1.1B 1.21B USD | $110 120.24 USD | $8.96 9.79 USD | $9.2 10.06 USD | $1.1B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.64 3.98 USD |
-2.15
|
$904.65M 988.9M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $904.65M 988.9M USD | 17.33 | $0.21 0.23 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
0
|
$625.16M 683.39M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.16M 683.39M USD | 10.66 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
0
|
$625.16M 683.39M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $625.16M 683.39M USD | 10.80 | $0.87 0.95 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$469.19M 512.89M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $469.19M 512.89M USD | 19.45 | $0.55 0.6 USD | |
| Basler Aktiengesellschaft BSL.F | $13.58 14.84 USD |
+3.03
|
$417.55M 456.43M USD | $600 655.88 USD | $13.22 14.45 USD | $13.76 15.04 USD | $417.55M 456.43M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.93 USD |
+1.85
|
$262.87M 287.35M USD | $185 202.23 USD | $1.76 1.93 USD | $1.76 1.93 USD | $262.87M 287.35M USD | 0 | -$0.03 -0.03 USD | |
| Turtle Beach Corporation 0P1A.F | $11.9 13.01 USD |
-1.65
|
$239.74M 262.07M USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $239.74M 262.07M USD | 18.88 | $0.63 0.69 USD | |
| B&C Speakers S.p.A. 37B.F | $16.3 17.82 USD |
-0.61
|
$174.97M 191.26M USD | $9 9.84 USD | $16.25 17.76 USD | $16.3 17.82 USD | $174.97M 191.26M USD | 9.81 | $1.66 1.81 USD | |
| Vuzix Corporation V7XN.F | $2.19 2.4 USD |
-4.61
|
$167.28M 182.86M USD | $27 29.51 USD | $2.19 2.4 USD | $2.2 2.4 USD | $167.28M 182.86M USD | 0 | -$0.87 -0.9 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| GoPro, Inc. 5G5.F | $0.63 0.69 USD |
-1.1
|
$99.95M 109.26M USD | $9.39K 10.27K USD | $0.63 0.69 USD | $0.63 0.69 USD | $99.95M 109.26M USD | 0 | -$0.75 -0.8 USD | |
| Indel B S.p.A. 2I6.F | $18.65 20.39 USD |
-0.27
|
$99.77M 109.06M USD | $111 121.34 USD | $18.65 20.39 USD | $18.8 20.55 USD | $99.77M 109.06M USD | 9.51 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $5.65 6.18 USD |
-2.59
|
$74.71M 81.67M USD | $3.1K 3.39K USD | $5.65 6.18 USD | $5.8 6.34 USD | $74.71M 81.67M USD | 0 | -$1.41 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $1.05 1.15 USD |
+3.96
|
$67.7M 74.01M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $67.7M 74.01M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.16 0.17 USD |
0
|
$40.16M 43.9M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $40.16M 43.9M USD | 15.90 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
-2.04
|
$34.29M 37.48M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.29M 37.48M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $1.44 1.58 USD |
+12.66
|
$28.04M 30.65M USD | $6.07K 6.63K USD | $1.31 1.43 USD | $1.45 1.58 USD | $28.04M 30.65M USD | 144.20 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-0.32
|
$15.15M 16.56M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.15M 16.56M USD | 15.40 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.25 0.28 USD |
-0.39
|
$14.66M 16.02M USD | $25K 27.33K USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.66M 16.02M USD | 25.25 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
0
|
$13.17M 14.4M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.17M 14.4M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $2.33 2.55 USD |
+19.18
|
$8.35M 9.13M USD | $400 437.25 USD | $2.33 2.55 USD | $2.33 2.55 USD | $8.35M 9.13M USD | 29.12 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
0
|
$1.76M 1.92M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.76M 1.92M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2099 0.23 USD |
+9.47
|
$1.15M 1.25M USD | $16.71K 18.26K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $1.15M 1.25M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1 0.11 USD |
0
|
$127.73K 139.63K USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.73K 139.63K USD | 0 | -$0.21 -0.2 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}