Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1360)
- {{country.name}}
- Todos os países
- Alemanha (1360)
Frankfurt (1360)
Tecnologia (1360)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bittium Oyj JOT.F | $6.88 7.52 USD |
+5.52
|
$259.87M 284.07M USD | $48 52.47 USD | $6.88 7.52 USD | $6.88 7.52 USD | $259.87M 284.07M USD | 0 | -$0.15 -0.1 USD | |
| Pexip Holding ASA 4W9.F | $2.44 2.67 USD |
+1.04
|
$255.33M 279.11M USD | $200 218.63 USD | $2.41 2.63 USD | $2.45 2.68 USD | $255.33M 279.11M USD | 0 | -$0.05 -0.05 USD | |
| Red Violet, Inc. 2KH.F | $18.3 20 USD |
-0.54
|
$252.44M 275.96M USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $252.44M 275.96M USD | 19.06 | $0.96 1.05 USD | |
| Redcentric plc 6YD.F | $1.49 1.63 USD |
+0.68
|
$245.76M 268.65M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.49 1.63 USD | $245.76M 268.65M USD | 0 | -$0.03 -0.03 USD | |
| IVU Traffic Technologies AG IVU.F | $13.95 15.25 USD |
-0.71
|
$244.23M 266.97M USD | $2K 2.19K USD | $13.8 15.09 USD | $14 15.3 USD | $244.23M 266.97M USD | 21.46 | $0.65 0.71 USD | |
| Esprinet S.p.A. EP4A.F | $4.66 5.1 USD |
0
|
$236.46M 258.48M USD | $202 220.81 USD | $4.66 5.09 USD | $4.66 5.1 USD | $236.46M 258.48M USD | 0 | -$0.02 -0.02 USD | |
| Sidetrade SA 7QG.F | $169 184.74 USD |
-0.59
|
$235.49M 257.42M USD | $3 3.28 USD | $169 184.74 USD | $169 184.74 USD | $235.49M 257.42M USD | 45.18 | $3.74 4.09 USD | |
| Atos SE AXI0.F | $0.3099 0.34 USD |
0
|
$232.75M 254.42M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $232.75M 254.42M USD | 0 | -$6.21 -6.7 USD | |
| Atos SE AXI.F | $2.07 2.26 USD |
-0.48
|
$231.62M 253.2M USD | $300 327.94 USD | $2.07 2.26 USD | $2.07 2.26 USD | $231.62M 253.2M USD | 0 | -$31.03 -33.9 USD | |
| Strix Group Plc SG9.F | $1.01 1.1 USD |
+2.02
|
$231.23M 252.76M USD | $430 470.05 USD | $1.01 1.1 USD | $1.01 1.1 USD | $231.23M 252.76M USD | 11.22 | $0.09 0.1 USD | |
| Altron Limited RY7A.F | $0.5699 0.62 USD |
-2.59
|
$230.13M 251.56M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $230.13M 251.56M USD | 28.25 | $0.02 0.02 USD | |
| Porch Group, Inc. 32RD.F | $2.32 2.54 USD |
-4.13
|
$230.11M 251.55M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $230.11M 251.55M USD | 0 | -$1.03 -1.1 USD | |
| Agora, Inc. 9AG1.F | $2.52 2.75 USD |
-4.55
|
$230.03M 251.45M USD | $40 43.73 USD | $2.52 2.75 USD | $2.54 2.78 USD | $230.03M 251.45M USD | 0 | -$0.81 -0.8 USD | |
| Alpha Systems Inc. AN5.F | $16 17.49 USD |
-1.84
|
$229.76M 251.16M USD | $114 124.62 USD | $16 17.49 USD | $16 17.49 USD | $229.76M 251.16M USD | 12.50 | $1.28 1.4 USD | |
| Fabasoft AG FAA.F | $20.5 22.41 USD |
+3.02
|
$228.9M 250.22M USD | $20 21.86 USD | $20 21.86 USD | $20.5 22.41 USD | $228.9M 250.22M USD | 25.30 | $0.81 0.89 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.52 2.75 USD |
-1.75
|
$228.84M 250.15M USD | $840 918.23 USD | $2.52 2.75 USD | $2.52 2.75 USD | $228.84M 250.15M USD | 27.99 | $0.09 0.1 USD | |
| Solutions 30 SE 30L3.F | $2.12 2.31 USD |
-2.94
|
$226.61M 247.71M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $226.61M 247.71M USD | 0 | -$0.21 -0.2 USD | |
| EML Payments Limited A8Y1.F | $0.5899 0.64 USD |
-1.68
|
$226.1M 247.16M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $226.1M 247.16M USD | 0 | -$0.28 -0.3 USD | |
| Allgeier SE AEIN.F | $19.5 21.32 USD |
+0.52
|
$223.16M 243.95M USD | $161 175.99 USD | $19.5 21.32 USD | $19.5 21.32 USD | $223.16M 243.95M USD | 19.11 | $1.02 1.11 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.07 0.08 USD |
-3.95
|
$220.85M 241.41M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $220.85M 241.41M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $2.16 2.36 USD |
-5.44
|
$219.96M 240.44M USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $219.96M 240.44M USD | 0 | -$1.81 -1.9 USD | |
| Ceragon Networks Ltd. GGN.F | $2.5 2.73 USD |
+0.81
|
$218.35M 238.69M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $218.35M 238.69M USD | 50.00 | $0.05 0.05 USD | |
| MicroVision, Inc. MVIN.F | $1.04 1.14 USD |
-1.66
|
$215.26M 235.31M USD | $12K 13.12K USD | $1.04 1.14 USD | $1.04 1.14 USD | $215.26M 235.31M USD | 0 | -$0.43 -0.4 USD | |
| SAMCO Inc. SMU.F | $26.4 28.86 USD |
-2.22
|
$213.07M 232.91M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $213.07M 232.91M USD | 25.38 | $1.04 1.14 USD | |
| Rimini Street, Inc. 0QH.F | $2.34 2.56 USD |
-2.5
|
$211.56M 231.26M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $211.56M 231.26M USD | 10.63 | $0.22 0.24 USD | |
| GoPro, Inc. 5G5.F | $1.46 1.59 USD |
-4.65
|
$208.36M 227.76M USD | $170 185.83 USD | $1.46 1.59 USD | $1.46 1.59 USD | $208.36M 227.76M USD | 0 | -$2.21 -2.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.24 3.54 USD |
+1.89
|
$208.25M 227.64M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $208.25M 227.64M USD | 10.12 | $0.32 0.35 USD | |
| Desktop Metal, Inc. 844.F | $0.55 0.6 USD |
+2.68
|
$200.78M 219.48M USD | $321 350.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $200.78M 219.48M USD | 0 | -$0.92 -1.005 USD | |
| Stem, Inc. 5QQ0.F | $1.19 1.3 USD |
+3.65
|
$200.32M 218.98M USD | $795 869.04 USD | $1.19 1.3 USD | $1.2 1.32 USD | $200.32M 218.98M USD | 0 | -$0.98 -1.07 USD | |
| Microlise Group plc 2DI.F | $1.67 1.83 USD |
-1.18
|
$200.15M 218.79M USD | $925 1.01K USD | $1.67 1.83 USD | $1.67 1.83 USD | $200.15M 218.79M USD | 83.50 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9 9.84 USD |
-0.55
|
$196.39M 214.68M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $196.39M 214.68M USD | 0 | -$6.32 -6.9 USD | |
| Nynomic AG M7U.F | $29.7 32.47 USD |
+1.71
|
$196.34M 214.62M USD | $102 111.5 USD | $29.5 32.25 USD | $29.7 32.47 USD | $196.34M 214.62M USD | 30.61 | $0.97 1.06 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14.15 15.47 USD |
+2.17
|
$194.68M 212.82M USD | $370 404.46 USD | $14.15 15.47 USD | $14.15 15.47 USD | $194.68M 212.82M USD | 30.76 | $0.46 0.5 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
0
|
$193.72M 211.77M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.72M 211.77M USD | 12.75 | $0.87 0.95 USD | |
| SQLI SA SSXN.F | $41.4 45.26 USD |
0
|
$192.06M 209.95M USD | $76 83.08 USD | $41.4 45.26 USD | $41.4 45.26 USD | $192.06M 209.95M USD | 23.25 | $1.78 1.95 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.15 15.47 USD |
-1.74
|
$189.68M 207.35M USD | $4 4.37 USD | $14.15 15.47 USD | $14.15 15.47 USD | $189.68M 207.35M USD | 0 | -$1.06 -1.1 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
-1.16
|
$188.95M 206.54M USD | $46 50.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $188.95M 206.54M USD | 0 | -$8.74 -9.5 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
0
|
$187.79M 205.28M USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $187.79M 205.28M USD | 9.00 | $0.03 0.03 USD | |
| Ohara Inc. 9IE.F | $7.5 8.2 USD |
+0.67
|
$186.95M 204.36M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $186.95M 204.36M USD | 28.84 | $0.26 0.28 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$186.64M 204.02M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $186.64M 204.02M USD | 41.28 | $0.14 0.15 USD | |
| Amper, S.A. APR.F | $0.1 0.11 USD |
+3.23
|
$184.17M 201.32M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.17M 201.32M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$184.16M 201.32M USD | $16 17.49 USD | $18.3 20 USD | $18.35 20.06 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| Iteris, Inc. FQH.F | $4.22 4.61 USD |
-0.24
|
$182.42M 199.41M USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $182.42M 199.41M USD | 70.25 | $0.06 0.07 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
0
|
$182.41M 199.4M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.41M 199.4M USD | 5.95 | $0.02 0.02 USD | |
| iomart Group plc LYU.F | $1.58 1.73 USD |
-2.47
|
$179.03M 195.7M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $179.03M 195.7M USD | 22.57 | $0.07 0.08 USD | |
| B&C Speakers S.p.A. 37B.F | $16.2 17.71 USD |
0
|
$178.95M 195.62M USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $178.95M 195.62M USD | 12.65 | $1.28 1.4 USD | |
| Columbus A/S P1F.F | $1.33 1.45 USD |
-1.85
|
$177.7M 194.25M USD | $242 264.54 USD | $1.33 1.45 USD | $1.36 1.48 USD | $177.7M 194.25M USD | 26.60 | $0.05 0.05 USD | |
| Gooch & Housego PLC GPL.F | $6.45 7.05 USD |
+0.78
|
$177.34M 193.86M USD | $110 120.24 USD | $6.45 7.05 USD | $6.45 7.05 USD | $177.34M 193.86M USD | 33.94 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.65 7.27 USD |
-0.75
|
$175.88M 192.26M USD | $96 104.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $175.88M 192.26M USD | 60.45 | $0.11 0.12 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.5 4.92 USD |
-0.44
|
$174.5M 190.75M USD | $112 122.43 USD | $4.5 4.92 USD | $4.5 4.92 USD | $174.5M 190.75M USD | 0 | -$0.74 -0.8 USD | |
| Oxford Metrics plc RNI.F | $1.27 1.39 USD |
0
|
$172.78M 188.88M USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $172.78M 188.88M USD | 25.39 | $0.05 0.05 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
-0.97
|
$172.41M 188.47M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $172.41M 188.47M USD | 10.19 | $0.04 0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.05M 188.08M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $172.05M 188.08M USD | 0 | -$0.22 -0.2 USD | |
| Funkwerk AG FEW.F | $21.3 23.28 USD |
0
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
| Net Insight AB (publ) NSGB.F | $0.4699 0.51 USD |
+2.99
|
$169.79M 185.61M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $169.79M 185.61M USD | 23.25 | $0.02 0.02 USD | |
| Singular People, S.A. H0U.F | $3.04 3.32 USD |
+4.11
|
$167M 182.55M USD | $81 88.54 USD | $3.04 3.32 USD | $3.04 3.32 USD | $167M 182.55M USD | 21.71 | $0.14 0.15 USD | |
| Visiativ SA 16V.F | $35.7 39.02 USD |
-0.28
|
$165.37M 180.77M USD | $500 546.57 USD | $35.7 39.02 USD | $35.7 39.02 USD | $165.37M 180.77M USD | 16.45 | $2.17 2.37 USD | |
| Bang & Olufsen a/s BUOB.F | $1.34 1.46 USD |
-0.15
|
$162.86M 178.03M USD | $392 428.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $162.86M 178.03M USD | 0 | -$0.03 -0.03 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
0
|
$161.46M 176.5M USD | $12 13.12 USD | $1.08 1.18 USD | $1.08 1.18 USD | $161.46M 176.5M USD | 0 | -$0.3 -0.3 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
+0.56
|
$158.57M 173.34M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.57M 173.34M USD | 45.25 | $0.04 0.04 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $10.7 11.7 USD |
0
|
$154.81M 169.23M USD | $21 22.96 USD | $10.7 11.7 USD | $10.7 11.7 USD | $154.81M 169.23M USD | 0 | -$0.02 -0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.48 1.62 USD |
+2.78
|
$154.12M 168.47M USD | $408 446 USD | $1.44 1.57 USD | $1.48 1.62 USD | $154.12M 168.47M USD | 21.14 | $0.07 0.08 USD | |
| Tongda Group Holdings Limited TJC.F | $0.009499 0.01 USD |
+58.33
|
$152.61M 166.83M USD | $40K 43.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $152.61M 166.83M USD | 0 | -$0.01 -0.01 USD | |
| Cy4gate S.p.A. 68H.F | $6.47 7.07 USD |
+4.69
|
$151.77M 165.91M USD | $66 72.15 USD | $6.14 6.71 USD | $6.47 7.07 USD | $151.77M 165.91M USD | 0 | -$0.38 -0.4 USD | |
| Squirrel Media, S.A. 0MD.F | $1.64 1.79 USD |
+3.8
|
$149.13M 163.02M USD | $3.34K 3.65K USD | $1.57 1.71 USD | $1.66 1.81 USD | $149.13M 163.02M USD | 32.79 | $0.05 0.05 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.92
|
$147.15M 160.85M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $147.15M 160.85M USD | 0 | -$0.03 -0.03 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.67 0.73 USD |
+0.3
|
$146.42M 160.06M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $146.42M 160.06M USD | 33.60 | $0.02 0.02 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.38 4.79 USD |
-9.88
|
$146M 159.6M USD | $390 426.32 USD | $4.38 4.79 USD | $4.38 4.79 USD | $146M 159.6M USD | 0 | -$0.85 -0.9 USD | |
| Tribal Group plc T3G.F | $0.65 0.71 USD |
+4.88
|
$145.64M 159.21M USD | $333 364.01 USD | $0.64 0.69 USD | $0.65 0.71 USD | $145.64M 159.21M USD | 21.50 | $0.03 0.03 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
+0.74
|
$142.98M 156.29M USD | $202 220.81 USD | $0.1 0.1 USD | $0.14 0.15 USD | $142.98M 156.29M USD | 6.80 | $0.02 0.02 USD | |
| Information Services Group, Inc. ZZG.F | $2.88 3.15 USD |
+0.7
|
$141.97M 155.2M USD | $59 64.49 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.97M 155.2M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.66 4 USD |
+0.55
|
$141.88M 155.09M USD | $10 10.93 USD | $3.61 3.95 USD | $3.66 4 USD | $141.88M 155.09M USD | 0 | -$2.32 -2.5 USD | |
| AXT, Inc. AHV.F | $3.06 3.34 USD |
+3.8
|
$141.14M 154.29M USD | $1.9K 2.08K USD | $3.06 3.34 USD | $3.06 3.34 USD | $141.14M 154.29M USD | 0 | -$0.36 -0.3 USD | |
| Universal Electronics Inc. UE1.F | $10.7 11.7 USD |
+0.94
|
$140.02M 153.06M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $140.02M 153.06M USD | 0 | -$3.22 -3.5 USD | |
| Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
0
|
$139.45M 152.44M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $139.45M 152.44M USD | 0 | -$0.28 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $22.05 24.1 USD |
+0.23
|
$139.26M 152.23M USD | $5 5.47 USD | $22.05 24.1 USD | $22.3 24.38 USD | $139.26M 152.23M USD | 16.57 | $1.33 1.45 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.38 10.25 USD |
+1.85
|
$138.83M 151.76M USD | $400 437.25 USD | $9.38 10.25 USD | $9.38 10.25 USD | $138.83M 151.76M USD | 34.72 | $0.27 0.3 USD | |
| Multi-Chem Limited MQR1.F | $1.54 1.68 USD |
-6.67
|
$138.75M 151.67M USD | $869 949.93 USD | $1.54 1.68 USD | $1.54 1.68 USD | $138.75M 151.67M USD | 7.33 | $0.21 0.23 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2 2.19 USD |
0
|
$136.79M 149.53M USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $136.79M 149.53M USD | 200.00 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.35 1.47 USD |
+14.91
|
$136.21M 148.9M USD | $4.11K 4.49K USD | $1.35 1.47 USD | $1.35 1.47 USD | $136.21M 148.9M USD | 0 | -$0.67 -0.7 USD | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
-6.45
|
$135.63M 148.27M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $135.63M 148.27M USD | 0 | -$1.2 -1.3 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.57 2.81 USD |
-4.89
|
$135.54M 148.16M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.57 2.81 USD | $135.54M 148.16M USD | 0 | -$3.51 -3.8 USD | |
| Techpoint, Inc. R46.F | $7.2 7.87 USD |
-1.37
|
$134.51M 147.04M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $134.51M 147.04M USD | 8.18 | $0.88 0.96 USD | |
| Formpipe Software AB (publ) F3J.F | $2.39 2.61 USD |
+0.42
|
$133.89M 146.36M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $133.89M 146.36M USD | 47.80 | $0.05 0.05 USD | |
| Daishinku Corp. 90G.F | $4.04 4.42 USD |
-1.46
|
$133.7M 146.15M USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $133.7M 146.15M USD | 11.88 | $0.34 0.37 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.3499 0.38 USD |
-4.42
|
$133.59M 146.03M USD | $160 174.9 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $133.59M 146.03M USD | 34.60 | $0.01 0.01 USD | |
| Beta Systems Software AG BSS.F | $29 31.7 USD |
-2.68
|
$133.4M 145.82M USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
| Quarterhill Inc. WJL.F | $1.12 1.22 USD |
+0.9
|
$131.22M 143.44M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $131.22M 143.44M USD | 0 | -$0.23 -0.2 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12.2 13.34 USD |
-0.81
|
$128.1M 140.03M USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $128.1M 140.03M USD | 0 | -$0.25 -0.2 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.74 9.55 USD |
+0.69
|
$126.71M 138.51M USD | $50 54.66 USD | $8.74 9.55 USD | $8.74 9.55 USD | $126.71M 138.51M USD | 5.26 | $1.66 1.81 USD | |
| Claranova SE BV51.F | $2.21 2.41 USD |
-1.56
|
$126.21M 137.97M USD | $1.25K 1.37K USD | $2.21 2.41 USD | $2.21 2.41 USD | $126.21M 137.97M USD | 0 | -$0.11 -0.1 USD | |
| Eckoh plc TZ5A.F | $0.4199 0.45 USD |
+0.48
|
$126.18M 137.93M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $126.18M 137.93M USD | 41.60 | $0.01 0.01 USD | |
| CTEK AB (publ) 1F7.F | $1.75 1.91 USD |
+1.04
|
$124.84M 136.46M USD | $40 43.73 USD | $1.74 1.9 USD | $1.75 1.91 USD | $124.84M 136.46M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $21.6 23.61 USD |
-0.92
|
$123.41M 134.9M USD | $230 251.42 USD | $21.6 23.61 USD | $22 24.05 USD | $123.41M 134.9M USD | 11.67 | $1.85 2.02 USD | |
| AstroNova, Inc. AZO.F | $15.8 17.27 USD |
-1.25
|
$122.34M 133.74M USD | $25 27.33 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.34M 133.74M USD | 27.24 | $0.58 0.63 USD | |
| POET Technologies Inc. RI4A.F | $1.91 2.09 USD |
-3.05
|
$122.06M 133.43M USD | $520 568.43 USD | $1.91 2.09 USD | $1.91 2.09 USD | $122.06M 133.43M USD | 0 | -$0.45 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||