Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
0
|
$217.28M 237.51M USD | $646 706.17 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $217.28M 237.51M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
+1.53
|
$215.84M 235.94M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.84M 235.94M USD | 4.34 | $1.53 1.67 USD | |
| Information Services Group, Inc. ZZG.F | $4.42 4.83 USD |
+4.74
|
$214.3M 234.26M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $214.3M 234.26M USD | 31.57 | $0.14 0.15 USD | |
| Cogelec SA 5TL.F | $25.8 28.2 USD |
+2.38
|
$213.99M 233.92M USD | $125 136.64 USD | $25.8 28.2 USD | $25.8 28.2 USD | $213.99M 233.92M USD | 37.94 | $0.68 0.74 USD | |
| TTEC Holdings, Inc. TH1.F | $4.38 4.79 USD |
+4.29
|
$211.73M 231.45M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $211.73M 231.45M USD | 0 | -$5.68 -6.2 USD | |
| Eventbrite, Inc. EB4.F | $2.21 2.41 USD |
-1.43
|
$210.22M 229.8M USD | $300 327.94 USD | $2.21 2.41 USD | $2.21 2.41 USD | $210.22M 229.8M USD | 0 | -$0.16 -0.1 USD | |
| Kopin Corporation KOC.F | $1.33 1.45 USD |
-0.9
|
$207.34M 226.65M USD | $600 655.88 USD | $1.33 1.45 USD | $1.33 1.45 USD | $207.34M 226.65M USD | 0 | -$0.07 -0.07 USD | |
| Weebit Nano Limited 6RI.F | $0.9 0.98 USD |
-3.23
|
$205.27M 224.38M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $205.27M 224.38M USD | 0 | -$0.11 -0.1 USD | |
| Solutions 30 SE 30L3.F | $1.86 2.03 USD |
+3.98
|
$202.25M 221.09M USD | $1.5K 1.64K USD | $1.86 2.03 USD | $1.86 2.03 USD | $202.25M 221.09M USD | 0 | -$0.15 -0.1 USD | |
| Esprinet S.p.A. EP4A.F | $4.01 4.38 USD |
+1.52
|
$202.03M 220.85M USD | $220 240.49 USD | $4.01 4.38 USD | $4.01 4.38 USD | $202.03M 220.85M USD | 9.31 | $0.43 0.47 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.86 17.34 USD |
+0.13
|
$202.01M 220.83M USD | $20 21.86 USD | $15.82 17.29 USD | $15.86 17.34 USD | $202.01M 220.83M USD | 27.82 | $0.57 0.62 USD | |
| 3D Systems Corporation SYV.F | $1.47 1.61 USD |
-0.94
|
$200.66M 219.35M USD | $3.82K 4.18K USD | $1.47 1.6 USD | $1.47 1.61 USD | $200.66M 219.35M USD | 0 | -$1.79 -1.9 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4799 0.52 USD |
-0.83
|
$199.52M 218.1M USD | $22.99K 25.14K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $199.52M 218.1M USD | 9.55 | $0.05 0.05 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
+0.96
|
$199.5M 218.08M USD | $250 273.28 USD | $2.09 2.28 USD | $2.14 2.34 USD | $199.5M 218.08M USD | 70.33 | $0.03 0.03 USD | |
| Tucows Inc. TUQ1.F | $17.9 19.57 USD |
+2.87
|
$198.44M 216.92M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $198.44M 216.92M USD | 0 | -$7.64 -8.3 USD | |
| MotorK plc 5FS.F | $3.92 4.29 USD |
+4.26
|
$198.15M 216.6M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $198.15M 216.6M USD | 0 | -$0.29 -0.3 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.68M 215M USD | 36.66 | $0.06 0.07 USD | |
| Ceragon Networks Ltd. GGN.F | $2.18 2.38 USD |
+0.93
|
$194.29M 212.39M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $194.29M 212.39M USD | 9.90 | $0.22 0.24 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
-5.93
|
$189.59M 207.25M USD | $37 40.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $189.59M 207.25M USD | 12.33 | $0.9 0.98 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.41 1.54 USD |
+1.44
|
$185.42M 202.69M USD | $13K 14.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $185.42M 202.69M USD | 28.09 | $0.05 0.05 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
+1.43
|
$181.3M 198.18M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $181.3M 198.18M USD | 6.31 | $0.45 0.49 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
-6.54
|
$180.19M 196.97M USD | $19 20.77 USD | $2 2.19 USD | $2 2.19 USD | $180.19M 196.97M USD | 8.69 | $0.23 0.25 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.3 5.79 USD |
-1.85
|
$179.34M 196.04M USD | $77 84.17 USD | $5.3 5.79 USD | $5.3 5.79 USD | $179.34M 196.04M USD | 0 | -$0.18 -0.1 USD | |
| Fabasoft AG FAA.F | $16.6 18.15 USD |
+2.15
|
$178.89M 195.55M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $178.89M 195.55M USD | 20.75 | $0.8 0.87 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
+0.31
|
$176.58M 193.03M USD | $9 9.84 USD | $16.35 17.87 USD | $16.35 17.87 USD | $176.58M 193.03M USD | 9.84 | $1.66 1.81 USD | |
| Frequency Electronics, Inc. 98K.F | $18.1 19.79 USD |
+2.55
|
$175.39M 191.72M USD | $10 10.93 USD | $18.05 19.73 USD | $18.1 19.79 USD | $175.39M 191.72M USD | 8.82 | $2.05 2.24 USD | |
| Vuzix Corporation V7XN.F | $2.25 2.46 USD |
+2.46
|
$173.75M 189.93M USD | $210 229.56 USD | $2.16 2.36 USD | $2.25 2.46 USD | $173.75M 189.93M USD | 0 | -$0.88 -0.9 USD | |
| DataWalk S.A. 01R.F | $27.1 29.62 USD |
-6.07
|
$172.98M 189.09M USD | $34 37.17 USD | $27.1 29.62 USD | $27.1 29.62 USD | $172.98M 189.09M USD | 0 | -$1.24 -1.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$172.43M 188.49M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $172.43M 188.49M USD | 64.00 | $0.04 0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $16 17.49 USD |
-8.05
|
$168M 183.65M USD | $265 289.68 USD | $16 17.49 USD | $16 17.49 USD | $168M 183.65M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.5999 0.65 USD |
-0.33
|
$166.65M 182.17M USD | $9K 9.84K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $166.65M 182.17M USD | 0 | -$0.07 -0.07 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.4 13.55 USD |
-0.8
|
$166.53M 182.04M USD | $180 196.76 USD | $12.4 13.55 USD | $12.4 13.55 USD | $166.53M 182.04M USD | 29.52 | $0.42 0.46 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.3 6.89 USD |
+2.44
|
$161.87M 176.94M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.3 6.89 USD | $161.87M 176.94M USD | 15.36 | $0.41 0.45 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.81 1.98 USD |
+0.56
|
$156.61M 171.19M USD | $700 765.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $156.61M 171.19M USD | 36.19 | $0.05 0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.29 1.41 USD |
0
|
$153.46M 167.76M USD | $38 41.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $153.46M 167.76M USD | 0 | -$0.02 -0.02 USD | |
| WALLIX GROUP SA 3WG.F | $22.85 24.98 USD |
+3.16
|
$153.37M 167.65M USD | $150 163.97 USD | $22.85 24.98 USD | $22.85 24.98 USD | $153.37M 167.65M USD | 0 | -$0.64 -0.6 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| 2CRSI S.A. 52C.F | $6.74 7.37 USD |
-1.46
|
$150.22M 164.21M USD | $1K 1.1K USD | $6.74 7.37 USD | $6.74 7.37 USD | $150.22M 164.21M USD | 0 | -$0.71 -0.7 USD | |
| Alithya Group Inc. 0QZ.F | $1.46 1.6 USD |
-1.35
|
$147.31M 161.03M USD | $197 215.35 USD | $1.46 1.6 USD | $1.46 1.6 USD | $147.31M 161.03M USD | 146.00 | $0.01 0.01 USD | |
| 7C Solarparken AG HRPK.F | $1.8 1.97 USD |
-0.44
|
$146.62M 160.28M USD | $285 311.54 USD | $1.8 1.97 USD | $1.8 1.97 USD | $146.62M 160.28M USD | 180.20 | $0.01 0.01 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
+1.71
|
$146.59M 160.25M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $146.59M 160.25M USD | 66.11 | $0.09 0.1 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
+0.5
|
$146.29M 159.92M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $146.29M 159.92M USD | 12.40 | $0.81 0.89 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $133 145.39 USD |
-3.62
|
$145.38M 158.92M USD | $8 8.75 USD | $128 139.92 USD | $133 145.39 USD | $145.38M 158.92M USD | 15.46 | $8.6 9.4 USD | |
| Expert.ai S.p.A. 3K2.F | $1.48 1.62 USD |
-0.67
|
$144.06M 157.48M USD | $1.98K 2.16K USD | $1.48 1.62 USD | $1.48 1.62 USD | $144.06M 157.48M USD | 0 | -$0.14 -0.1 USD | |
| NSE S.A. 7YM.F | $43.5 47.55 USD |
+3.57
|
$143.55M 156.92M USD | $80 87.45 USD | $43.5 47.55 USD | $43.5 47.55 USD | $143.55M 156.92M USD | 38.15 | $1.14 1.25 USD | |
| Dustin Group AB (publ) 9DG.F | $0.11 0.11 USD |
-31.82
|
$142.53M 155.8M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $142.53M 155.8M USD | 0 | -$0.25 -0.2 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.5 7.11 USD |
+0.78
|
$141.42M 154.59M USD | $17 18.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $141.42M 154.59M USD | 650.00 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $1.9 2.08 USD |
+7.34
|
$135.59M 148.22M USD | $0 0 USD | $1.82 1.99 USD | $1.9 2.08 USD | $135.59M 148.22M USD | 95.00 | $0.02 0.02 USD | |
| SAMCO Inc. SMU.F | $16.7 18.26 USD |
-0.6
|
$134.14M 146.64M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $134.14M 146.64M USD | 15.60 | $1.07 1.17 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-6.36
|
$133.64M 146.08M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $133.64M 146.08M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.24 2.45 USD |
-2.61
|
$133.57M 146.01M USD | $3.3K 3.61K USD | $2.24 2.45 USD | $2.24 2.45 USD | $133.57M 146.01M USD | 0 | -$0.05 -0.05 USD | |
| Formpipe Software AB (publ) F3J.F | $2.43 2.66 USD |
+0.41
|
$131.85M 144.13M USD | $15 16.4 USD | $2.43 2.66 USD | $2.43 2.66 USD | $131.85M 144.13M USD | 81.00 | $0.03 0.03 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4 0.44 USD |
+8.45
|
$131.5M 143.74M USD | $2.19K 2.39K USD | $0.4 0.44 USD | $0.4 0.44 USD | $131.5M 143.74M USD | 0 | -$0.02 -0.02 USD | |
| Banqup Group SA 60Z.F | $3.54 3.87 USD |
-1.12
|
$131.45M 143.69M USD | $580 634.02 USD | $3.54 3.87 USD | $3.6 3.94 USD | $131.45M 143.69M USD | 0 | -$1.39 -1.5 USD | |
| WM Technology, Inc. 833.F | $0.77 0.84 USD |
+3.36
|
$131.14M 143.35M USD | $767 838.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $131.14M 143.35M USD | 11.00 | $0.07 0.08 USD | |
| Smartoptics Group AS 3YL.F | $1.33 1.45 USD |
+1.53
|
$130.4M 142.55M USD | $100 109.31 USD | $1.3 1.42 USD | $1.33 1.45 USD | $130.4M 142.55M USD | 44.33 | $0.03 0.03 USD | |
| Everspin Technologies, Inc. E5N.F | $5.7 6.23 USD |
+0.88
|
$129.31M 141.35M USD | $205 224.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $129.31M 141.35M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
+0.85
|
$128.32M 140.27M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $128.32M 140.27M USD | 23.59 | $0.1 0.11 USD | |
| Intercede Group plc LYD.F | $1.99 2.18 USD |
+2.05
|
$127.44M 139.31M USD | $1.55K 1.69K USD | $1.99 2.18 USD | $1.99 2.18 USD | $127.44M 139.31M USD | 28.42 | $0.07 0.08 USD | |
| Lemonsoft Oyj M36.F | $6.92 7.56 USD |
+0.87
|
$126.92M 138.74M USD | $357 390.25 USD | $6.86 7.5 USD | $6.92 7.56 USD | $126.92M 138.74M USD | 30.08 | $0.23 0.25 USD | |
| DHI Group, Inc. 32D.F | $2.5 2.73 USD |
-7.06
|
$125M 136.65M USD | $6.41K 7.01K USD | $2.5 2.73 USD | $2.5 2.73 USD | $125M 136.65M USD | 0 | -$0.14 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.53 0.58 USD |
+1.83
|
$123.43M 134.92M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.53 0.58 USD | $123.43M 134.92M USD | 0 | $0 0 USD | |
| Keyrus S.A. 5UP.F | $7.44 8.13 USD |
0
|
$123.38M 134.88M USD | $207 226.28 USD | $7.36 8.05 USD | $7.44 8.13 USD | $123.38M 134.88M USD | 148.80 | $0.05 0.05 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+4.55
|
$122.91M 134.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.91M 134.36M USD | 0 | -$0.04 -0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.4 3.72 USD |
-0.58
|
$122.62M 134.04M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.4 3.72 USD | $122.62M 134.04M USD | 0 | -$1.03 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.39 USD |
-7.75
|
$121.16M 132.44M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $121.16M 132.44M USD | 35.70 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1 1.09 USD |
-3.94
|
$120.36M 131.57M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $120.36M 131.57M USD | 0 | -$0.49 -0.5 USD | |
| EKINOPS S.A. E0J.F | $4.44 4.85 USD |
0
|
$119.85M 131.01M USD | $2.65K 2.89K USD | $4.44 4.85 USD | $4.44 4.85 USD | $119.85M 131.01M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $14.75 16.12 USD |
-1.67
|
$119.67M 130.81M USD | $10 10.93 USD | $14.75 16.12 USD | $14.75 16.12 USD | $119.67M 130.81M USD | 37.82 | $0.39 0.43 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
-54.95
|
$119.47M 130.59M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.47M 130.59M USD | 0 | -$0.01 -0.01 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.37
|
$118.56M 129.6M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.56M 129.6M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.28 9.05 USD |
-0.42
|
$118.29M 129.31M USD | $2.5K 2.73K USD | $8.28 9.05 USD | $8.28 9.05 USD | $118.29M 129.31M USD | 0 | -$0.12 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $4.03 4.41 USD |
+0.75
|
$117.35M 128.28M USD | $950 1.04K USD | $4.03 4.41 USD | $4.03 4.41 USD | $117.35M 128.28M USD | 25.18 | $0.16 0.17 USD | |
| Xaar plc XAR.F | $1.4 1.53 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | $4.87 5.32 USD |
0
|
$114.34M 124.98M USD | $29 31.7 USD | $4.87 5.32 USD | $4.87 5.32 USD | $114.34M 124.98M USD | 0 | -$0.31 -0.3 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Strix Group Plc SG9.F | $0.4699 0.51 USD |
+0.43
|
$113.37M 123.93M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $113.37M 123.93M USD | 46.79 | $0.01 0.01 USD | |
| Advenica AB (publ) 65R.F | $2.57 2.8 USD |
+0.98
|
$112.82M 123.33M USD | $180 196.76 USD | $2.57 2.8 USD | $2.57 2.8 USD | $112.82M 123.33M USD | 64.12 | $0.04 0.04 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.88 0.96 USD |
-2.22
|
$111.58M 121.98M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $111.58M 121.98M USD | 0 | -$0.03 -0.03 USD | |
| Columbus Energy S.A. 0Q8.F | $1.45 1.58 USD |
-0.28
|
$111.47M 121.85M USD | $240 262.35 USD | $1.42 1.56 USD | $1.45 1.58 USD | $111.47M 121.85M USD | 0 | -$0.14 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-1.75
|
$111.41M 121.79M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.41M 121.79M USD | 0 | -$0.07 -0.07 USD | |
| SDI Group plc SD0.F | $1.01 1.1 USD |
0
|
$111.07M 121.41M USD | $4.08K 4.46K USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.07M 121.41M USD | 25.25 | $0.04 0.04 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
+0.43
|
$108.57M 118.69M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $108.57M 118.69M USD | 15.53 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Streamwide S.A. 07R.F | $39.7 43.4 USD |
+0.25
|
$107.44M 117.44M USD | $66 72.15 USD | $39.7 43.4 USD | $39.7 43.4 USD | $107.44M 117.44M USD | 22.68 | $1.75 1.91 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||