País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (62)
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Hardware de Computador (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.11 1.21 USD |
-4.76
|
$13.77B 15.05B USD | $13K 14.21K USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.77B 15.05B USD | 13.87 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.68 0.74 USD |
+4.77
|
$600.51M 656.44M USD | $62.51K 68.34K USD | $0.68 0.74 USD | $0.68 0.74 USD | $600.51M 656.44M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
-7.69
|
$11.09M 12.12M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $98.27 107.42 USD |
-0.67
|
$67.85B 74.17B USD | $167 182.55 USD | $98.27 107.42 USD | $98.27 107.42 USD | $67.85B 74.17B USD | 17.30 | $5.68 6.21 USD | |
| Canon Inc. CNNA.F | $26 28.42 USD |
-1.52
|
$24.24B 26.49B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $24.24B 26.49B USD | 25.49 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.58 29.06 USD |
-1.52
|
$24.17B 26.42B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $24.17B 26.42B USD | 26.05 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $25.12 27.46 USD |
-0.99
|
$23.68B 25.89B USD | $50 54.66 USD | $25.12 27.46 USD | $25.12 27.46 USD | $23.68B 25.89B USD | 10.12 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $86.64 94.71 USD |
-1.06
|
$18.15B 19.84B USD | $115 125.71 USD | $86.64 94.71 USD | $86.64 94.71 USD | $18.15B 19.84B USD | 18.05 | $4.8 5.25 USD | |
| Pure Storage, Inc. 6PU.F | $48.68 53.21 USD |
-1.94
|
$16.1B 17.6B USD | $50 54.66 USD | $48.68 53.21 USD | $48.68 53.21 USD | $16.1B 17.6B USD | 180.29 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $43.54 47.6 USD |
-1.31
|
$15.38B 16.81B USD | $60 65.59 USD | $43.54 47.6 USD | $43.54 47.6 USD | $15.38B 16.81B USD | 16.74 | $2.6 2.84 USD | |
| Lenovo Group Limited LHL1.F | $21.6 23.61 USD |
-2.7
|
$13.4B 14.64B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.4B 14.64B USD | 13.01 | $1.66 1.81 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
0
|
$3.71B 4.05B USD | $2K 2.19K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.71B 4.05B USD | 10.86 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.45 5.96 USD |
-0.91
|
$3.7B 4.05B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.7B 4.05B USD | 10.48 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.16B 3.45B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.16B 3.45B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8499 0.92 USD |
-2.31
|
$2.11B 2.31B USD | $1.57K 1.71K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
+0.57
|
$949.13M 1.04B USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $949.13M 1.04B USD | 5.04 | $3.47 3.79 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$800.38M 874.93M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.38M 874.93M USD | 14.10 | $0.73 0.8 USD | |
| Stratasys Ltd. SCY.F | $9.3 10.17 USD |
-4.2
|
$795.92M 870.05M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $795.92M 870.05M USD | 0 | -$1.34 -1.4 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.31 7.99 USD |
-2.86
|
$773.09M 845.09M USD | $1K 1.09K USD | $7.31 7.99 USD | $7.31 7.99 USD | $773.09M 845.09M USD | 0 | -$0.83 -0.9 USD | |
| Mühlbauer Holding AG MUB.F | $41.6 45.47 USD |
-0.95
|
$598.82M 654.59M USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $598.82M 654.59M USD | 18.82 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.58 6.1 USD |
-2.39
|
$507.31M 554.56M USD | $360 393.53 USD | $5.58 6.1 USD | $5.58 6.1 USD | $507.31M 554.56M USD | 0 | -$0.45 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.5 3.83 USD |
-1.69
|
$483.68M 528.73M USD | $1.11K 1.21K USD | $3.5 3.83 USD | $3.5 3.83 USD | $483.68M 528.73M USD | 2.30 | $1.52 1.66 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.37 1.5 USD |
+0.74
|
$314.11M 343.36M USD | $750 819.85 USD | $1.37 1.5 USD | $1.37 1.5 USD | $314.11M 343.36M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.52 4.94 USD |
0
|
$243.55M 266.24M USD | $2.06K 2.25K USD | $4.38 4.79 USD | $4.52 4.94 USD | $243.55M 266.24M USD | 16.12 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$197.72M 216.14M USD | $519 567.34 USD | $2.2 2.4 USD | $2.2 2.4 USD | $197.72M 216.14M USD | 36.66 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.42 1.55 USD |
-4.87
|
$194.3M 212.39M USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $194.3M 212.39M USD | 0 | -$1.87 -2.04 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+1.65
|
$120.63M 131.87M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.63M 131.87M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.34 3.65 USD |
+0.76
|
$102.89M 112.48M USD | $10 10.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $102.89M 112.48M USD | 19.61 | $0.17 0.19 USD | |
| Xaar plc XAR.F | $1.2 1.31 USD |
0
|
$96.1M 105.05M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $96.1M 105.05M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $3.91 4.27 USD |
-3.69
|
$92.92M 101.58M USD | $1.34K 1.46K USD | $3.91 4.27 USD | $3.91 4.27 USD | $92.92M 101.58M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.2 13.34 USD |
0
|
$77.11M 84.29M USD | $450 491.91 USD | $12.06 13.18 USD | $12.2 13.34 USD | $77.11M 84.29M USD | 6.81 | $1.79 1.96 USD | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
0
|
$73.62M 80.48M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $73.62M 80.48M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.67 5.1 USD |
-0.85
|
$69.23M 75.68M USD | $500 546.57 USD | $4.67 5.1 USD | $4.67 5.1 USD | $69.23M 75.68M USD | 11.11 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.87 3.13 USD |
-0.69
|
$68.85M 75.26M USD | $600 655.88 USD | $2.87 3.13 USD | $2.87 3.13 USD | $68.85M 75.26M USD | 0 | -$0.99 -1.08 USD | |
| AstroNova, Inc. AZO.F | $8 8.75 USD |
0
|
$61.51M 67.23M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $61.51M 67.23M USD | 0 | -$1.71 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.22 2.43 USD |
0
|
$50.36M 55.05M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $50.36M 55.05M USD | 0 | -$0.6 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
-2.5
|
$43.44M 47.49M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.44M 47.49M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.7299 0.8 USD |
0
|
$36.82M 40.25M USD | $214 233.93 USD | $0.66 0.72 USD | $0.7299 0.8 USD | $36.82M 40.25M USD | 0 | -$0.33 -0.3 USD | |
| Mustek Limited M1B.F | $0.6199 0.67 USD |
+0.82
|
$36.44M 39.83M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $36.44M 39.83M USD | 0 | -$0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1499 0.17 USD |
+21.29
|
$35.1M 38.37M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.1M 38.37M USD | 0 | -$0.09 -0.09 USD | |
| Key Tronic Corporation KT1.F | $2.62 2.86 USD |
0
|
$33.29M 36.4M USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $33.29M 36.4M USD | 0 | -$0.53 -0.5 USD | |
| Cyviz AS 8P9.F | $2.4 2.62 USD |
-0.41
|
$32.42M 35.44M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $32.42M 35.44M USD | 18.46 | $0.13 0.14 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
0
|
$28.93M 31.62M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 0 | -$1.03 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.9799 1.07 USD |
+1.24
|
$22.63M 24.74M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $22.63M 24.74M USD | 0 | -$5.5 -6.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.1 1.2 USD |
0
|
$21.97M 24.01M USD | $300 327.94 USD | $1.06 1.15 USD | $1.1 1.2 USD | $21.97M 24.01M USD | 0 | -$0.08 -0.08 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-4.13
|
$7.63M 8.34M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+1
|
$6.86M 7.5M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.88M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.38 0.42 USD |
+75.23
|
$1.88M 2.06M USD | $3.5K 3.83K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.88M 2.06M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}