País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
Tecnologia (49)
- {{item.name}}
- Todos os setores
- Tecnologia (49)
Hardware de Computador (49)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.09 1.19 USD |
+2.98
|
€13.52B 14.78B USD | €15.10K 16.51K USD | €1.07 1.17 USD | €1.10 1.2 USD | €13.52B 14.78B USD | 10.90 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.06 1.15 USD |
+7.54
|
€960.90M 1.05B USD | €960.57K 1.05M USD | €0.99 1.08 USD | €1.06 1.16 USD | €960.90M 1.05B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €5.50 6.01 USD |
+10
|
€656.54M 717.69M USD | €1.17K 1.28K USD | €5.46 5.97 USD | €5.70 6.23 USD | €656.54M 717.69M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.13 0.14 USD |
-0.69
|
€30.65M 33.51M USD | €770.00 841.71 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.65M 33.51M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €107.92 117.97 USD |
+2.22
|
€72.33B 79.06B USD | €25.00 27.33 USD | €107.26 117.25 USD | €107.92 117.97 USD | €72.33B 79.06B USD | 18.16 | €5.94 6.49 USD | ||
| Western Digital Corporation WDC.F | €130.40 142.54 USD |
+8.49
|
€44.62B 48.78B USD | €545.00 595.76 USD | €121.06 132.33 USD | €130.40 142.54 USD | €44.62B 48.78B USD | 21.20 | €6.15 6.72 USD | ||
| Pure Storage, Inc. 6PU.F | €68.84 75.25 USD |
+2.75
|
€22.85B 24.97B USD | €80.00 87.45 USD | €67.92 74.25 USD | €68.84 75.25 USD | €22.85B 24.97B USD | 191.22 | €0.36 0.39 USD | ||
| Canon Inc. CNN1.F | €24.52 26.8 USD |
+0.16
|
€21.89B 23.93B USD | €100.00 109.31 USD | €24.52 26.8 USD | €24.59 26.88 USD | €21.89B 23.93B USD | 24.51 | €1.00 1.09 USD | ||
| Canon Inc. CNNA.F | €23.60 25.8 USD |
-1.67
|
€21.50B 23.51B USD | €98.00 107.13 USD | €23.60 25.8 USD | €23.60 25.8 USD | €21.50B 23.51B USD | 23.60 | €1.00 1.09 USD | ||
| HP Inc. 7HP.F | €20.78 22.72 USD |
+6.31
|
€19.89B 21.74B USD | €236.00 257.98 USD | €20.78 22.72 USD | €21.02 22.97 USD | €19.89B 21.74B USD | 8.73 | €2.38 2.6 USD | ||
| NetApp, Inc. NTA.F | €94.79 103.62 USD |
+7.11
|
€19.71B 21.54B USD | €1.00 1.09 USD | €92.35 100.95 USD | €94.79 103.62 USD | €19.71B 21.54B USD | 19.34 | €4.90 5.36 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
-3.64
|
€13.46B 14.71B USD | €500.00 546.57 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.46B 14.71B USD | 10.09 | €2.10 2.3 USD | ||
| Seiko Epson Corporation SE7S.F | €4.96 5.42 USD |
+0.81
|
€3.36B 3.68B USD | €80.00 87.45 USD | €4.96 5.42 USD | €4.96 5.42 USD | €3.36B 3.68B USD | 11.53 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.30 11.26 USD |
+0.98
|
€3.36B 3.67B USD | €1.30K 1.42K USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.36B 3.67B USD | 11.97 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
+3.66
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €14.50 15.85 USD |
0
|
€797.50M 871.78M USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €797.50M 871.78M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.70 10.6 USD |
0
|
€761.40M 832.31M USD | €101.00 110.41 USD | €9.70 10.6 USD | €9.70 10.6 USD | €761.40M 832.31M USD | 13.28 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.40 8.08 USD |
+4.88
|
€631.88M 690.74M USD | €125.00 136.64 USD | €7.40 8.08 USD | €7.40 8.08 USD | €631.88M 690.74M USD | 0 | -€1.43 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.28 4.68 USD |
+0.47
|
€590.11M 645.07M USD | €1.05K 1.15K USD | €4.28 4.68 USD | €4.28 4.68 USD | €590.11M 645.07M USD | 17.83 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.F | €4.82 5.26 USD |
+3.35
|
€536.39M 586.35M USD | €660.00 721.47 USD | €4.82 5.26 USD | €4.82 5.26 USD | €536.39M 586.35M USD | 0 | -€0.29 -0.3 USD | ||
| Mühlbauer Holding AG MUB.F | €37.00 40.45 USD |
-1.07
|
€527.79M 576.95M USD | €200.00 218.63 USD | €37.00 40.45 USD | €37.00 40.45 USD | €527.79M 576.95M USD | 20.32 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.34 1.46 USD |
+10.74
|
€301.24M 329.29M USD | €250.00 273.28 USD | €1.34 1.46 USD | €1.34 1.46 USD | €301.24M 329.29M USD | 0 | -€0.29 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.40 12.46 USD |
-6.4
|
€258.06M 282.09M USD | €250.00 273.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €258.06M 282.09M USD | 113.99 | €0.10 0.11 USD | ||
| Concurrent Technologies Plc FJV.F | €2.76 3.02 USD |
0
|
€248.69M 271.85M USD | €2.00K 2.19K USD | €2.74 3 USD | €2.76 3.02 USD | €248.69M 271.85M USD | 46.00 | €0.06 0.07 USD | ||
| Datalogic S.p.A. DT8A.F | €4.19 4.58 USD |
+1.09
|
€230.58M 252.06M USD | €89.00 97.29 USD | €3.93 4.29 USD | €4.19 4.58 USD | €230.58M 252.06M USD | 83.79 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.67 1.83 USD |
+4.72
|
€215.57M 235.65M USD | €5.57K 6.09K USD | €1.67 1.83 USD | €1.74 1.9 USD | €215.57M 235.65M USD | 55.81 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
-2.21
|
€179.73M 196.47M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €179.73M 196.47M USD | 0 | -€0.07 -0.07 USD | ||
| Xaar plc XAR.F | €1.26 1.38 USD |
0
|
€104.06M 113.75M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.26 1.38 USD | €104.06M 113.75M USD | 0 | -€0.16 -0.1 USD | ||
| One Stop Systems, Inc. 5MU.F | €3.86 4.22 USD |
+2.66
|
€96.29M 105.26M USD | €235.00 256.89 USD | €3.78 4.13 USD | €3.86 4.22 USD | €96.29M 105.26M USD | 0 | -€0.28 -0.3 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.70 2.95 USD |
+0.19
|
€80.06M 87.51M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €80.06M 87.51M USD | 12.85 | €0.21 0.23 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+5.63
|
€73.27M 80.09M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.27M 80.09M USD | 0 | €0.00 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.64 5.07 USD |
+5.22
|
€67.89M 74.21M USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| Identiv, Inc. INVN.F | €2.77 3.02 USD |
+1.28
|
€65.68M 71.8M USD | €11.00 12.02 USD | €2.77 3.02 USD | €2.77 3.02 USD | €65.68M 71.8M USD | 0 | -€0.71 -0.7 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.13 9.98 USD |
-0.44
|
€56.87M 62.17M USD | €295.00 322.47 USD | €9.11 9.96 USD | €9.16 10.01 USD | €56.87M 62.17M USD | 60.86 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €6.55 7.16 USD |
+0.77
|
€50.99M 55.74M USD | €10.00 10.93 USD | €6.55 7.16 USD | €6.55 7.16 USD | €50.99M 55.74M USD | 0 | -€1.96 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.92 3.19 USD |
-2.34
|
€40.61M 44.4M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €40.61M 44.4M USD | 0 | -€0.04 -0.04 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
-5.19
|
€35.73M 39.06M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €35.73M 39.06M USD | 16.00 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
-2.58
|
€33.62M 36.76M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.62M 36.76M USD | 0 | -€1.08 -1.1 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.64 USD |
-1.01
|
€29.65M 32.41M USD | €166.00 181.46 USD | €0.50 0.55 USD | €0.59 0.64 USD | €29.65M 32.41M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+18.23
|
€29.10M 31.81M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.12 0.13 USD | €29.10M 31.81M USD | 0 | -€0.04 -0.04 USD | ||
| Creative Technology Ltd CTL.F | €0.36 0.39 USD |
+2.3
|
€26.22M 28.66M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €26.22M 28.66M USD | 0 | -€0.13 -0.1 USD | ||
| Key Tronic Corporation KT1.F | €2.20 2.4 USD |
+2.8
|
€24.91M 27.23M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.24 2.45 USD | €24.91M 27.23M USD | 0 | -€0.94 -1.02 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Cherry SE C3RY.F | €0.58 0.63 USD |
-0.35
|
€13.36M 14.6M USD | €4.00K 4.37K USD | €0.58 0.63 USD | €0.58 0.63 USD | €13.36M 14.6M USD | 0 | -€2.30 -2.5 USD | ||
| Turbon AG TUR.F | €3.18 3.48 USD |
0
|
€10.45M 11.43M USD | €3.48K 3.8K USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.45M 11.43M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.36 0.39 USD |
-2.17
|
€8.81M 9.63M USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.37 0.4 USD | €8.81M 9.63M USD | 0 | -€0.08 -0.08 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.70M 4.04M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.99M 2.17M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.99M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.11 0.12 USD |
+13.4
|
€723.40K 790.77K USD | €22.00 24.05 USD | €0.11 0.12 USD | €0.11 0.12 USD | €723.40K 790.77K USD | 0 | -€0.04 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}