País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (62)
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Hardware de Computador (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-0.1
|
$12.97B 14.18B USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.14 USD | $12.97B 14.18B USD | 11.44 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.32 1.44 USD |
-3.8
|
$1.15B 1.26B USD | $204.53K 223.58K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+22.22
|
$9.62M 10.52M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.62M 10.52M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $105.6 115.44 USD |
-1.31
|
$72.22B 78.94B USD | $1.51K 1.65K USD | $105 114.78 USD | $106.5 116.42 USD | $72.22B 78.94B USD | 19.48 | $5.42 5.92 USD | |
| Canon Inc. CNN1.F | $24.19 26.44 USD |
-0.25
|
$21.94B 23.98B USD | $20 21.86 USD | $24.19 26.44 USD | $24.19 26.44 USD | $21.94B 23.98B USD | 22.60 | $1.07 1.17 USD | |
| Canon Inc. CNNA.F | $23.6 25.8 USD |
0
|
$21.94B 23.98B USD | $400 437.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $21.94B 23.98B USD | 22.05 | $1.07 1.17 USD | |
| HP Inc. 7HP.F | $21.92 23.96 USD |
-1.04
|
$20.75B 22.68B USD | $680 743.33 USD | $21.92 23.96 USD | $21.92 23.96 USD | $20.75B 22.68B USD | 9.91 | $2.21 2.42 USD | |
| Western Digital Corporation WDC.F | $55.62 60.8 USD |
-1.56
|
$19.59B 21.41B USD | $114 124.62 USD | $55.62 60.8 USD | $55.85 61.05 USD | $19.59B 21.41B USD | 22.42 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $92.12 100.7 USD |
+2.44
|
$18.46B 20.18B USD | $32 34.98 USD | $89.52 97.86 USD | $92.12 100.7 USD | $18.46B 20.18B USD | 19.11 | $4.82 5.27 USD | |
| Pure Storage, Inc. 6PU.F | $47.6 52.03 USD |
-0.6
|
$15.81B 17.28B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $15.81B 17.28B USD | 148.73 | $0.32 0.35 USD | |
| Lenovo Group Limited LHL1.F | $20.2 22.08 USD |
-0.98
|
$12.97B 14.18B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.97B 14.18B USD | 11.22 | $1.8 1.97 USD | |
| Seiko Epson Corporation SE7S.F | $5.3 5.79 USD |
-0.93
|
$3.57B 3.9B USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.57B 3.9B USD | 10.59 | $0.5 0.55 USD | |
| Seiko Epson Corporation SE7.F | $11 12.02 USD |
-0.9
|
$3.57B 3.9B USD | $465 508.31 USD | $11 12.02 USD | $11 12.02 USD | $3.57B 3.9B USD | 11.11 | $0.99 1.08 USD | |
| Acer Incorporated AC5G.F | $3.9 4.26 USD |
-7.14
|
$2.64B 2.89B USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.64B 2.89B USD | 16.25 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.92 1.01 USD |
+0.55
|
$2.29B 2.51B USD | $1.57K 1.71K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.29B 2.51B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
+0.59
|
$921.42M 1.01B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $921.42M 1.01B USD | 5.12 | $3.32 3.63 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.08 8.83 USD |
-1.76
|
$863.06M 943.44M USD | $40 43.73 USD | $8.08 8.83 USD | $8.08 8.83 USD | $863.06M 943.44M USD | 0 | -$0.79 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.83 10.74 USD |
-0.45
|
$835.36M 913.16M USD | $250 273.28 USD | $9.83 10.74 USD | $9.83 10.74 USD | $835.36M 913.16M USD | 0 | -$1.28 -1.3 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
0
|
$797.94M 872.25M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $797.94M 872.25M USD | 14.57 | $0.7 0.77 USD | |
| Mühlbauer Holding AG MUB.F | $43.8 47.88 USD |
+2.34
|
$632.96M 691.91M USD | $300 327.94 USD | $42.6 46.57 USD | $43.8 47.88 USD | $632.96M 691.91M USD | 54.75 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.06 6.62 USD |
+1
|
$596.45M 652M USD | $230 251.42 USD | $5.94 6.49 USD | $6 6.56 USD | $596.45M 652M USD | 0 | -$0.43 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.88 4.24 USD |
-0.51
|
$532.23M 581.8M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $532.23M 581.8M USD | 17.63 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.32 1.44 USD |
+3.94
|
$297.2M 324.88M USD | $160 174.9 USD | $1.32 1.44 USD | $1.32 1.44 USD | $297.2M 324.88M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.66 5.09 USD |
+0.65
|
$254.55M 278.26M USD | $4.61K 5.04K USD | $4.51 4.93 USD | $4.66 5.09 USD | $254.55M 278.26M USD | 116.37 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.41 1.55 USD |
-3.78
|
$199.33M 217.9M USD | $2K 2.19K USD | $1.41 1.55 USD | $1.43 1.56 USD | $199.33M 217.9M USD | 0 | -$1.78 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.18 2.38 USD | $2.18 2.38 USD | $196.68M 215M USD | 36.33 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $6.38 6.97 USD |
-3.77
|
$145.99M 159.58M USD | $1K 1.1K USD | $6.38 6.97 USD | $6.38 6.97 USD | $145.99M 159.58M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.4 1.53 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.78 4.13 USD |
+0.8
|
$113.15M 123.69M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $113.15M 123.69M USD | 23.62 | $0.16 0.17 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-2.63
|
$112.6M 123.08M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $112.6M 123.08M USD | 0 | -$0.07 -0.07 USD | |
| Tobii AB (publ) 24T.F | $0.4699 0.51 USD |
+10.18
|
$109.82M 120.05M USD | $11K 12.02K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $109.82M 120.05M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.6 14.87 USD |
-0.29
|
$86.09M 94.1M USD | $30 32.79 USD | $13.54 14.8 USD | $13.62 14.89 USD | $86.09M 94.1M USD | 7.59 | $1.79 1.96 USD | |
| AstroNova, Inc. AZO.F | $10.1 11.04 USD |
-1.94
|
$77.89M 85.15M USD | $8 8.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $77.89M 85.15M USD | 0 | -$1.82 -1.9 USD | |
| One Stop Systems, Inc. 5MU.F | $3.32 3.63 USD |
-2.35
|
$73.37M 80.2M USD | $490 535.64 USD | $3.32 3.63 USD | $3.34 3.65 USD | $73.37M 80.2M USD | 0 | -$0.58 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $5 5.47 USD |
+3.52
|
$73.19M 80.01M USD | $381 416.48 USD | $5 5.47 USD | $5 5.47 USD | $73.19M 80.01M USD | 62.50 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.68 2.93 USD |
+3.47
|
$65.01M 71.06M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $65.01M 71.06M USD | 0 | -$0.94 -1.02 USD | |
| Prodways Group SA 5PD.F | $0.93 1.02 USD |
0
|
$48.46M 52.98M USD | $8 8.75 USD | $0.93 1.02 USD | $0.93 1.02 USD | $48.46M 52.98M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.2 USD |
+4.23
|
$41.36M 45.21M USD | $5.3K 5.79K USD | $0.19 0.2 USD | $0.19 0.2 USD | $41.36M 45.21M USD | 0 | -$0.08 -0.08 USD | |
| Creative Technology Ltd CTL.F | $0.52 0.56 USD |
-1.9
|
$37.79M 41.31M USD | $250 273.28 USD | $0.52 0.56 USD | $0.52 0.56 USD | $37.79M 41.31M USD | 0 | -$0.15 -0.1 USD | |
| Cyviz AS 8P9.F | $2.8 3.06 USD |
+1.82
|
$37.14M 40.6M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $37.14M 40.6M USD | 46.66 | $0.06 0.07 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-0.8
|
$36.08M 39.44M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.08M 39.44M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $0.9399 1.03 USD |
+1.08
|
$33.48M 36.59M USD | $2.5K 2.73K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $33.48M 36.59M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
0
|
$26.97M 29.48M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $26.97M 29.48M USD | 0 | -$0.51 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.9 0.99 USD |
+1.8
|
$20.96M 22.92M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.9 0.99 USD | $20.96M 22.92M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5799 0.63 USD |
+0.35
|
$12.04M 13.16M USD | $250 273.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.04M 13.16M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.36 2.58 USD |
+4.42
|
$7.76M 8.48M USD | $150 163.97 USD | $2.26 2.47 USD | $2.36 2.58 USD | $7.76M 8.48M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.79
|
$6.61M 7.23M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.61M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.2399 0.26 USD |
-40.5
|
$776.5K 848.82K USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $776.5K 848.82K USD | 0 | -$0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $2.23K 2.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}