$3.5T
Capitalização total de mercado
$125.42B
Volume total
BTC 60.61%   •   ETH 9.14%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (35)
Todos os setores
Produtos Químicos (35)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.23 —
-0.07
$122.02B — $83.39K — $41.17 — $41.4 — $122.02B — 31.71 $1.3 —
Shin-Etsu Chemical  SHECF $33.29 —
+10.14
$68.54B — $2.39K — $30.24 — $33.4 — $68.54B — 17.61 $1.89 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.76 —
+0.19
$62.35B — $178.15K — $15.7 — $16.62 — $62.35B — 16.76 $0.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.51B — $3K — $0.53 — $0.53 — $49.51B — 0 $0 —
Givaudan SA  GVDNY $99.71 —
+0.38
$46.04B — $2.69K — $99.1 — $99.78 — $46.04B — 34.74 $2.87 —
Sika AG  SXYAY $26.7 —
+0.04
$42.84B — $17.68K — $26.61 — $27.01 — $42.84B — 28.40 $0.94 —
Novozymes A/S  NVZMY $70.45 —
+0.89
$32.99B — $21.73K — $68.24 — $71.55 — $32.99B — 62.90 $1.12 —
Symrise AG  SYIEY $29.49 —
+0.24
$16.85B — $14.16K — $29.39 — $29.59 — $16.85B — 30.40 $0.97 —
Nitto Denko Corporation  NDEKY $18.22 —
+0.39
$12.6B — $10.77K — $17.9 — $18.35 — $12.6B — 13.29 $1.37 —
Akzo Nobel N.V.  AKZOY $22.5 —
+0.85
$11.67B — $27.29K — $22.45 — $22.69 — $11.67B — 21.84 $1.03 —
Brenntag SE  BNTGY $13.45 —
-0.14
$9.77B — $2.65K — $13.43 — $13.51 — $9.77B — 16.01 $0.84 —
Asahi Kasei Corporation  AHKSY $13.87 —
-0.09
$9.49B — $8.58K — $13.57 — $13.9 — $9.49B — 9.97 $1.39 —
Fuchs SE  FUPBY $12.59 —
+0.28
$6.6B — $2.76K — $12.57 — $12.61 — $6.6B — 19.06 $0.66 —
Croda International Plc  COIHY $20.85 —
-0.17
$5.82B — $10.16K — $20.83 — $20.97 — $5.82B — 18.28 $1.14 —
Arkema S.A.  ARKAY $71.39 —
-0.84
$5.45B — $2.92K — $71.39 — $72.15 — $5.45B — 16.37 $4.36 —
Sumitomo Chemical Company  SOMMY $11.57 —
-2.4
$3.79B — $518 — $11.57 — $11.57 — $3.79B — 13.93 $0.83 —
Solvay SA  SLVYY $3.26 —
0
$3.52B — $2.26K — $3.26 — $3.3 — $3.52B — 15.50 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
+0.38
$2.72B — $4.08K — $6.11 — $6.45 — $2.72B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.22 —
+0.49
$935.06M — $5.15K — $8.15 — $8.22 — $935.06M — 10.40 $0.79 —
D&L Industries, Inc.  DLNDY $2.63 —
+25.12
$751.43M — $4.56K — $2.3 — $2.63 — $751.43M — 17.53 $0.15 —
5N Plus  FPLSF $5.96 —
+2.16
$531.84M — $8.1K — $5.96 — $5.96 — $531.84M — 24.81 $0.24 —
NanoXplore  NNXPF $1.74 —
+2
$298.6M — $15.2K — $1.63 — $1.75 — $298.6M — 0 -$0.04 —
Neo Performance Materials  NOPMF $6.94 —
+1.32
$291.16M — $3K — $6.91 — $6.96 — $291.16M — 0 -$0.37 —
General Enterprise Ventures  GEVI $2 —
+5.26
$126.06M — $64.33K — $1.94 — $2 — $126.06M — 0 -$0.33 —
Iofina  IOFNF $0.34 —
+7.94
$65.23M — $6K — $0.34 — $0.34 — $65.23M — 34.00 $0.01 —
BioLargo  BLGO $0.2099 —
+6.41
$63.6M — $308.11K — $0.19 — $0.2099 — $63.6M — 0 -$0.01 —
Nano One Materials  NNOMF $0.45 —
-0.9
$50.05M — $13.6K — $0.44 — $0.45 — $50.05M — 0 -$0.11 —
Blue Biofuels  BIOF $0.1499 —
+3.25
$47.62M — $76.62K — $0.1499 — $0.16 — $47.62M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
+1.79
$45.69M — $21.86K — $0.45 — $0.46 — $45.69M — 0 -$0.05 —
Greystone Logistics  GLGI $1.35 —
+0.75
$37.42M — $11.58K — $1.34 — $1.35 — $37.42M — 16.87 $0.08 —
Starco Brands  STCB $0.04 —
+6.9
$35.21M — $16.08K — $0.04 — $0.04 — $35.21M — 0 -$0.02 —
First Graphene  FGPHF $0.02999 —
+26.59
$19.43M — $140.94K — $0.02999 — $0.02999 — $19.43M — 0 $0 —
California Nanotechnologies  CANOF $0.4199 —
+4.22
$19.12M — $1.93K — $0.4099 — $0.4299 — $19.12M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
+2.56
$7.7M — $110.25K — $0.002 — $0.002 — $7.7M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $39.04M — $0.0005 — $0.0006999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Versarien  VRSRF $0.0005 —
0
$3M — $5.63M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
+5.36
$2.97M — $24K — $0.05999 — $0.05999 — $2.97M — 0 -$0.55 —
Crown Electrokinetics  CRKN $1.33 —
+0.38
$2.31M — $11.13K — $1.27 — $1.38 — $2.31M — 0.00057 $2.33K —
Vystar  VYST $0.08999 —
0
$1.58M — $2.64K — $0.08 — $0.08999 — $1.58M — 0 -$0.12 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $11.65K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $612.99K — $0.0005999 — $0.001299 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $80K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $200 — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $1.1K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Flameret  FLRE $0.0001 —
0
$24.96K — $550K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $223.09K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
-98
$1.98K — $2.1M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $206.48 —
+0.35
$122.54B — $263 — $205.72 — $209.43 — $122.54B — 31.66 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
+60.56
$52.02B — $239 — $60.13 — $60.13 — $52.02B — 0 -$0.11 —
Givaudan SA  GVDBF $4,979.44 —
+1.94
$45.94B — $2 — $4,979.44 — $4,979.44 — $45.94B — 34.72 $143.41 —
BASF SE  BFFAF $48.18 —
-0.97
$43.57B — $1.77K — $47.51 — $48.18 — $43.57B — 51.25 $0.94 —
Sika AG  SKFOF $264.45 —
-0.24
$42.65B — $238 — $264.45 — $269.41 — $42.65B — 27.95 $9.46 —
Novozymes A/S  NVZMF $70.07 —
+1.02
$32.7B — $18.03K — $68.57 — $70.3 — $32.7B — 62.00 $1.13 —
A. Schulman, Inc.  SLMNP $870 —
0
$25.67B — $8 — $870 — $870 — $25.67B — 956.04 $0.91 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
+5.29
$17.53B — $165 — $651.96 — $651.96 — $17.53B — 27.17 $23.99 —
Symrise AG  SYIEF $116.26 —
+1.51
$16.81B — $1.42K — $116.26 — $116.26 — $16.81B — 29.88 $3.89 —
Nippon Sanso  TYNPF $36.17 —
-1.94
$15.66B — $366 — $36.17 — $36.17 — $15.66B — 22.60 $1.6 —
Covestro AG  COVTY $33.96 —
+1.31
$13.04B — $258 — $33.96 — $33.96 — $13.04B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
+3.38
$12.87B — $1.27K — $62.02 — $62.02 — $12.87B — 0 -$2.36 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.6B — $392 — $17.39 — $18.3 — $12.6B — 13.35 $1.37 —
Akzo Nobel  AKZOF $66.91 —
+19.59
$11.57B — $783 — $66.91 — $66.91 — $11.57B — 21.58 $3.1 —
Evonik Industries AG  EVKIY $11.4 —
+1.28
$11.07B — $752 — $11.27 — $11.4 — $11.07B — 30.81 $0.37 —
Evonik Industries AG  EVKIF $23.15 —
+5.23
$10.93B — $2.03K — $23.15 — $23.15 — $10.93B — 31.28 $0.74 —
Asahi Kasei  AHKSF $7.41 —
+4.73
$10.06B — $1.48K — $7.41 — $7.41 — $10.06B — 10.58 $0.7 —
Brenntag SE  BNTGF $67.63 —
-2.8
$9.76B — $1K — $67.63 — $67.63 — $9.76B — 16.17 $4.18 —
IMCD  IMDZF $132.85 —
+1.36
$8.22B — $25 — $132.85 — $132.85 — $8.22B — 23.98 $5.54 —
Mitsubishi Chemical  MTLHF $5.26 —
+5.1
$7.9B — $500 — $5.26 — $5.26 — $7.9B — 23.88 $0.22 —
Ganfeng Lithium  GNENF $2.42 —
+1
$7.81B — $1.01K — $2.42 — $2.42 — $7.81B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.39 —
+0.84
$7.8B — $150 — $2.39 — $2.39 — $7.8B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $24.92 —
-3.34
$7.52B — $211 — $24.92 — $24.92 — $7.52B — 22.45 $1.11 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.2 —
AGC Inc.  ASGLY $5.91 —
-1.6
$6.28B — $1.11K — $5.8 — $6.3 — $6.28B — 0 -$0.44 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.63 $2.27 —
Orica  OCLDF $9.6 —
+1.05
$5.88B — $2.48K — $9.6 — $9.6 — $5.88B — 80.00 $0.12 —
Orica Limited  OCLDY $12.01 —
-0.41
$5.88B — $814 — $11.91 — $12.01 — $5.88B — 100.08 $0.12 —
Arkema  ARKAF $69.9 —
-6.8
$5.49B — $315 — $69.9 — $69.9 — $5.49B — 16.03 $4.36 —
Sumitomo Chemical Company  SOMMF $2.75 —
+27.61
$4.5B — $100.18K — $2.75 — $2.75 — $4.5B — 16.17 $0.17 —
Nissan Chemical  NNCHY $31.98 —
+17.15
$4.35B — $1.16K — $31.98 — $31.98 — $4.35B — 14.40 $2.22 —
Tosoh  TOSCF $13.55 —
+5.04
$4.32B — $650 — $13.55 — $13.55 — $4.32B — 9.89 $1.37 —
Clariant AG  CLZNY $12.79 —
+6.67
$4.2B — $850 — $11.95 — $12.79 — $4.2B — 14.21 $0.9 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.11B — $266 — $10.96 — $10.96 — $4.11B — 18.26 $0.6 —
Kuraray Co., Ltd.  KURRY $36.95 —
-5.87
$4.02B — $509 — $36.95 — $36.95 — $4.02B — 25.47 $1.45 —
Kuraray  KURRF $11.35 —
-4.58
$4.02B — $100 — $11.35 — $11.35 — $4.02B — 23.64 $0.48 —
Resonac  SHWDY $21.5 —
+5.01
$3.89B — $8.02K — $21.38 — $21.5 — $3.89B — 7.28 $2.95 —
Johnson Matthey Plc  JMPLY $45.89 —
-0.84
$3.84B — $505 — $45.85 — $45.89 — $3.84B — 8.00 $5.73 —
Johnson Matthey  JMPLF $22.3 —
-6.3
$3.73B — $100 — $22.3 — $22.3 — $3.73B — 7.77 $2.87 —
Wacker Chemie AG  WKCMF $70.37 —
-5.04
$3.59B — $490 — $69.89 — $70.37 — $3.59B — 12.74 $5.52 —
Indorama Ventures Public Company  INDOY $5.45 —
-15.5
$3.59B — $104 — $5.45 — $5.45 — $3.59B — 0 -$1.25 —
Solvay SA  SVYSF $33.09 —
-1.51
$3.52B — $916 — $32.73 — $33.6 — $3.52B — 15.60 $2.12 —
Kemira Oyj  KOYJF $20 —
-5.28
$3.44B — $825 — $20 — $20 — $3.44B — 11.69 $1.71 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.22B — $44K — $1.62 — $1.62 — $3.22B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.18 —
+0.71
$3.19B — $1.33K — $9.18 — $9.18 — $3.19B — 13.90 $0.66 —
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Kansai Paint  KPTCY $8.44 —
-7.25
$2.97B — $398 — $8.44 — $8.9 — $2.97B — 17.22 $0.49 —
Sasol  SASOF $3.71 —
+6.76
$2.91B — $12.75K — $3.71 — $3.71 — $2.91B — 0 -$4.36 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
-14.77
$2.9B — $585 — $14.56 — $14.56 — $2.9B — 9.10 $1.6 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.