$3.52T
Capitalização total de mercado
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Químicos (35)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.19
-1.76
$119.8B $7.34K $41.07 $41.64 $119.8B 31.68 $1.3
Shin-Etsu Chemical  SHECF $31.4
+2.51
$66.51B $4.03K $31.4 $31.4 $66.51B 16.70 $1.88
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7
-2.85
$61.54B $19.69K $15.28 $16 $61.54B 16.70 $0.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.1B $7.5K $0.39 $0.4199 $52.1B 0 $0
Givaudan SA  GVDNY $99.25
-1.66
$46.09B $2.93K $99.23 $99.74 $46.09B 34.70 $2.86
Sika AG  SXYAY $26.65
-1.15
$43.15B $2.61K $26.63 $26.76 $43.15B 28.35 $0.94
Novonesis A/S  NVZMY $69.85
-1.44
$32.68B $4.75K $69.72 $70.33 $32.68B 61.81 $1.13
Symrise AG  SYIEY $29.43
-1.67
$16.45B $1.13K $29.2 $29.68 $16.45B 30.34 $0.97
Nitto Denko Corporation  NDEKY $18.15
-2.21
$12.5B $1.19K $17.91 $18.21 $12.5B 13.24 $1.37
Brenntag SE  BNTGY $13.47
+0.3
$9.72B $4.34K $13.44 $13.5 $9.72B 16.22 $0.83
Asahi Kasei Corporation  AHKSY $13.91
-1
$9.45B $1.47K $13.9 $13.95 $9.45B 10.00 $1.39
Fuchs SE  FUPBY $12.51
-0.4
$6.56B $527 $12.47 $12.55 $6.56B 19.24 $0.65
Croda International Plc  COIHY $20.96
-0.24
$5.85B $11.69K $20.85 $20.99 $5.85B 18.54 $1.13
Arkema S.A.  ARKAY $72
-0.43
$5.44B $1.12K $71.38 $72.15 $5.44B 16.51 $4.36
Sumitomo Chemical Company  SOMMY $11.59
-0.77
$3.83B $10 $11.59 $11.59 $3.83B 13.96 $0.83
Solvay SA  SLVYY $3.28
-0.91
$3.49B $1.27K $3.27 $3.31 $3.49B 15.61 $0.21
LANXESS Aktiengesellschaft  LNXSY $6.2
+3.51
$2.68B $4.3K $6.16 $6.2 $2.68B 0 -$0.36
Chemtrade Logistics Income Fund  CGIFF $8.18
0
$930.73M $300 $8.04 $8.09 $930.73M 10.35 $0.79
D&L Industries, Inc.  DLNDY $2.1
0
$720.98M $2.5K $2.62 $2.62 $720.98M 14.01 $0.15
5N Plus  FPLSF $5.83
0
$533.44M $100 $5.82 $5.82 $533.44M 24.29 $0.24
Neo Performance Materials  NOPMF $6.85
-1.15
$286.5M $6.5K $6.85 $6.92 $286.5M 0 -$0.37
General Enterprise Ventures  GEVI $1.9
+3.26
$119.76M $17.2K $1.79 $1.9 $119.76M 0 -$0.33
Iofina  IOFNF $0.34
0
$65.23M $15K $0.3099 $0.3099 $65.23M 34.00 $0.01
Nano One Materials  NNOMF $0.45
+0.89
$51.59M $6 $0.45 $0.45 $51.59M 0 -$0.11
California Nanotechnologies  CANOF $0.4099
-1.88
$18.41M $6.93K $0.4099 $0.44 $18.41M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.001899
0
$7.24M $625K $0.001899 $0.002 $7.24M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $3.9M $0.0005 $0.0005 $7.11M 0 $0
Versarien  VRSRF $0.0005
0
$3M $7.93M $0.0005 $0.0005 $3M 0 $0
Energy and Environmental Services  EESE $0.05999
+5.36
$2.97M $20K $0.05999 $0.05999 $2.97M 0 -$0.52
Crown Electrokinetics  CRKN $1.3
-7.8
$2.26M $4.46K $1.3 $1.43 $2.26M 0.00055 $2.33K
Green Star Products  GSPI $0.0008
-11.11
$564.31K $588.86K $0.0005999 $0.001299 $564.31K 0 $0
C-Bond Systems  CBNT $0.0005999
+50
$357.78K $5.39M $0.0005 $0.0005999 $357.78K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $210.53
0
$122.04B $330 $208 $208 $122.04B 32.33 $6.51
PT Chandra Asri Pacific Tbk  PTCAY $60.13
0
$52.02B $90 $40.77 $40.77 $52.02B 0 -$0.11
Sika AG  SKFOF $268.4
0
$43.58B $12 $263.38 $263.38 $43.58B 28.49 $9.42
Givaudan SA  GVDBF $4,550
+8.33
$42.81B $10 $4,550 $4,550 $42.81B 31.83 $142.91
Novonesis A/S  NVZMF $69.36
0
$33.15B $710 $62.15 $63.66 $33.15B 61.92 $1.12
Nippon Paint  NPCPF $7.63
0
$17.92B $77 $6.14 $6.14 $17.92B 19.07 $0.4
EMS-CHEMIE HOLDING AG  EMSHF $651.96
0
$17.83B $40 $771.86 $771.86 $17.83B 27.24 $23.93
Symrise AG  SYIEF $116.26
0
$16.68B $100 $99.9 $99.9 $16.68B 29.88 $3.89
Nippon Sanso  TYNPF $36.88
0
$15.97B $88 $27.91 $27.91 $15.97B 23.05 $1.6
Nitto Denko  NDEKF $18.3
-4.44
$12.76B $196 $18.3 $18.3 $12.76B 13.35 $1.37
Covestro AG  COVTY $33.65
-0.8
$12.73B $21 $33.92 $33.92 $12.73B 0 -$1.18
Covestro AG  CVVTF $62.02
0
$12.73B $100 $63.65 $63.65 $12.73B 0 -$2.36
Evonik Industries AG  EVKIF $23.15
0
$10.79B $200 $20 $20 $10.79B 31.28 $0.74
Evonik Industries AG  EVKIY $11.35
0
$10.78B $80 $11.23 $11.23 $10.78B 30.67 $0.37
Asahi Kasei  AHKSF $7.41
0
$10.06B $100 $6.75 $6.75 $10.06B 10.58 $0.7
Brenntag SE  BNTGF $65.34
0
$9.54B $105 $60.6 $60.6 $9.54B 15.63 $4.18
IMCD  IMDZF $132.85
0
$8.12B $550 $147 $147 $8.12B 24.02 $5.53
Ganfeng Lithium  GNENY $2.37
0
$7.9B $1.77K $2.31 $2.52 $7.9B 0 -$0.14
Ganfeng Lithium  GNENF $2.42
-0.82
$7.74B $500 $2.42 $2.42 $7.74B 0 -$0.14
Mitsubishi Chemical Group Corporation  MTLHY $24.92
0
$7.51B $346 $24.43 $25.67 $7.51B 22.45 $1.11
Mitsubishi Chemical  MTLHF $5
0
$7.51B $354 $5 $5 $7.51B 22.72 $0.22
AGC  ASGLF $30
0
$6.37B $100 $30 $30 $6.37B 0 -$2.2
AGC Inc.  ASGLY $5.55
-6.09
$6.33B $201 $5.9 $5.91 $6.33B 0 -$0.44
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.62 $2.27
Orica  OCLDF $9.6
0
$5.9B $2 $9.7 $9.7 $5.9B 80.00 $0.12
Orica Limited  OCLDY $12.01
0
$5.9B $175 $11.05 $11.9 $5.9B 100.08 $0.12
Arkema  ARKAF $75
0
$5.66B $100 $75 $75 $5.66B 17.20 $4.36
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.1 $4.5B 17.18 $0.16
Nissan Chemical  NNCHY $31.98
0
$4.35B $8 $32.3 $32.3 $4.35B 14.40 $2.22
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Clariant AG  CLZNY $12.79
0
$4.2B $200 $11.3 $11.35 $4.2B 14.21 $0.9
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.11B $420 $11 $11 $4.11B 18.26 $0.6
Kuraray Co., Ltd.  KURRY $36.95
0
$4.07B $100 $39.25 $39.25 $4.07B 25.65 $1.44
Kuraray  KURRF $11.35
0
$4.07B $100 $14.8 $14.8 $4.07B 23.64 $0.48
Johnson Matthey  JMPLF $23.8
0
$3.98B $400 $19.75 $20.15 $3.98B 8.32 $2.86
Johnson Matthey Plc  JMPLY $46.25
-0.26
$3.91B $5 $46.2 $46.25 $3.91B 8.08 $5.72
Resonac  SHWDY $20.48
0
$3.74B $27 $18.65 $18.65 $3.74B 7.28 $2.81
Wacker Chemie AG  WKCMF $70.37
0
$3.53B $100 $74.7 $74.7 $3.53B 12.74 $5.52
Indorama Ventures Public Company  INDOY $5.45
0
$3.51B $100 $5.45 $5.45 $3.51B 0 -$1.25
Solvay SA  SVYSF $33.6
+5.83
$3.51B $148 $33.6 $33.6 $3.51B 15.84 $2.12
Kemira Oyj  KOYJF $20
0
$3.46B $200 $21.93 $21.93 $3.46B 11.69 $1.71
HEXPOL AB (publ)  HXPLF $9.12
0
$3.23B $781 $11.4 $11.7 $3.23B 13.81 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.19B $1K $1.55 $1.65 $3.19B 0 -$0.05
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Sasol  SASOF $3.71
0
$2.99B $1K $3.2 $3.2 $2.99B 0 -$4.37
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.96B $1 $16.92 $16.92 $2.96B 9.10 $1.6
LANXESS Aktiengesellschaft  LNXSF $31
+3.33
$2.68B $400 $30 $30 $2.68B 0 -$1.8
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.61B $391 $17.2 $17.55 $2.61B 12.31 $1.19
Robertet SA  RBTEF $930
0
$2.08B $3 $940 $940 $2.08B 18.97 $49.01
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
0
$1.87B $1.36K $0.38 $0.38 $1.87B 28.00 $0.01
OCI  OCINF $8.65
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.77
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Tokuyama  TKYMY $9.9
0
$1.42B $100 $7.6 $7.6 $1.42B 8.76 $1.13
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.37
-0.72
$1.42B $3.2K $1.37 $1.38 $1.42B 8.05 $0.17
Tokai Carbon  TKCBF $5.99
0
$1.37B $5.01K $6.27 $6.5 $1.37B 0 -$1.85
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.33B $1.3K $0.6999 $0.6999 $1.33B 7.77 $0.09
Toagosei  TOAGF $11.5
0
$1.26B $20 $8.86 $8.86 $1.26B 14.37 $0.8
Corbion N.V.  CSNVY $21.54
0
$1.25B $2 $22.6 $22.6 $1.25B 24.47 $0.88
Corbion  CSNVF $20.28
0
$1.23B $300 $19.49 $20.28 $1.23B 23.04 $0.88
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.