$3.52T
Capitalização total de mercado
$108.58B
Volume total
BTC 60.74%   •   ETH 9.07%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (35)
Todos os setores
Produtos Químicos (35)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.19 —
-1.76
$119.8B — $7.34K — $41.07 — $41.64 — $119.8B — 31.68 $1.3 —
Shin-Etsu Chemical  SHECF $31.4 —
+2.51
$66.51B — $4.03K — $31.4 — $31.4 — $66.51B — 16.70 $1.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7 —
-2.85
$61.54B — $19.69K — $15.28 — $16 — $61.54B — 16.70 $0.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Givaudan SA  GVDNY $99.25 —
-1.66
$46.09B — $2.93K — $99.23 — $99.74 — $46.09B — 34.70 $2.86 —
Sika AG  SXYAY $26.65 —
-1.15
$43.15B — $2.61K — $26.63 — $26.76 — $43.15B — 28.35 $0.94 —
Novonesis A/S  NVZMY $69.85 —
-1.44
$32.68B — $4.75K — $69.72 — $70.33 — $32.68B — 61.81 $1.13 —
Symrise AG  SYIEY $29.43 —
-1.67
$16.45B — $1.13K — $29.2 — $29.68 — $16.45B — 30.34 $0.97 —
Nitto Denko Corporation  NDEKY $18.15 —
-2.21
$12.5B — $1.19K — $17.91 — $18.21 — $12.5B — 13.24 $1.37 —
Brenntag SE  BNTGY $13.47 —
+0.3
$9.72B — $4.34K — $13.44 — $13.5 — $9.72B — 16.22 $0.83 —
Asahi Kasei Corporation  AHKSY $13.91 —
-1
$9.45B — $1.47K — $13.9 — $13.95 — $9.45B — 10.00 $1.39 —
Fuchs SE  FUPBY $12.51 —
-0.4
$6.56B — $527 — $12.47 — $12.55 — $6.56B — 19.24 $0.65 —
Croda International Plc  COIHY $20.96 —
-0.24
$5.85B — $11.69K — $20.85 — $20.99 — $5.85B — 18.54 $1.13 —
Arkema S.A.  ARKAY $72 —
-0.43
$5.44B — $1.12K — $71.38 — $72.15 — $5.44B — 16.51 $4.36 —
Sumitomo Chemical Company  SOMMY $11.59 —
-0.77
$3.83B — $10 — $11.59 — $11.59 — $3.83B — 13.96 $0.83 —
Solvay SA  SLVYY $3.28 —
-0.91
$3.49B — $1.27K — $3.27 — $3.31 — $3.49B — 15.61 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $6.2 —
+3.51
$2.68B — $4.3K — $6.16 — $6.2 — $2.68B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
0
$930.73M — $300 — $8.04 — $8.09 — $930.73M — 10.35 $0.79 —
D&L Industries, Inc.  DLNDY $2.1 —
0
$720.98M — $2.5K — $2.62 — $2.62 — $720.98M — 14.01 $0.15 —
5N Plus  FPLSF $5.83 —
0
$533.44M — $100 — $5.82 — $5.82 — $533.44M — 24.29 $0.24 —
Neo Performance Materials  NOPMF $6.85 —
-1.15
$286.5M — $6.5K — $6.85 — $6.92 — $286.5M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.9 —
+3.26
$119.76M — $17.2K — $1.79 — $1.9 — $119.76M — 0 -$0.33 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Nano One Materials  NNOMF $0.45 —
+0.89
$51.59M — $6 — $0.45 — $0.45 — $51.59M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4099 —
-1.88
$18.41M — $6.93K — $0.4099 — $0.44 — $18.41M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.001899 —
0
$7.24M — $625K — $0.001899 — $0.002 — $7.24M — 0 $0 —
NOHO  DRNK $0.0005 —
0
$7.11M — $3.9M — $0.0005 — $0.0005 — $7.11M — 0 $0 —
Versarien  VRSRF $0.0005 —
0
$3M — $7.93M — $0.0005 — $0.0005 — $3M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
+5.36
$2.97M — $20K — $0.05999 — $0.05999 — $2.97M — 0 -$0.52 —
Crown Electrokinetics  CRKN $1.3 —
-7.8
$2.26M — $4.46K — $1.3 — $1.43 — $2.26M — 0.00055 $2.33K —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $588.86K — $0.0005999 — $0.001299 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005999 —
+50
$357.78K — $5.39M — $0.0005 — $0.0005999 — $357.78K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $210.53 —
0
$122.04B — $330 — $208 — $208 — $122.04B — 32.33 $6.51 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
0
$52.02B — $90 — $40.77 — $40.77 — $52.02B — 0 -$0.11 —
Sika AG  SKFOF $268.4 —
0
$43.58B — $12 — $263.38 — $263.38 — $43.58B — 28.49 $9.42 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.81B — $10 — $4,550 — $4,550 — $42.81B — 31.83 $142.91 —
Novonesis A/S  NVZMF $69.36 —
0
$33.15B — $710 — $62.15 — $63.66 — $33.15B — 61.92 $1.12 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.83B — $40 — $771.86 — $771.86 — $17.83B — 27.24 $23.93 —
Symrise AG  SYIEF $116.26 —
0
$16.68B — $100 — $99.9 — $99.9 — $16.68B — 29.88 $3.89 —
Nippon Sanso  TYNPF $36.88 —
0
$15.97B — $88 — $27.91 — $27.91 — $15.97B — 23.05 $1.6 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.76B — $196 — $18.3 — $18.3 — $12.76B — 13.35 $1.37 —
Covestro AG  COVTY $33.65 —
-0.8
$12.73B — $21 — $33.92 — $33.92 — $12.73B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
0
$12.73B — $100 — $63.65 — $63.65 — $12.73B — 0 -$2.36 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.28 $0.74 —
Evonik Industries AG  EVKIY $11.35 —
0
$10.78B — $80 — $11.23 — $11.23 — $10.78B — 30.67 $0.37 —
Asahi Kasei  AHKSF $7.41 —
0
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 10.58 $0.7 —
Brenntag SE  BNTGF $65.34 —
0
$9.54B — $105 — $60.6 — $60.6 — $9.54B — 15.63 $4.18 —
IMCD  IMDZF $132.85 —
0
$8.12B — $550 — $147 — $147 — $8.12B — 24.02 $5.53 —
Ganfeng Lithium  GNENY $2.37 —
0
$7.9B — $1.77K — $2.31 — $2.52 — $7.9B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.42 —
-0.82
$7.74B — $500 — $2.42 — $2.42 — $7.74B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $24.92 —
0
$7.51B — $346 — $24.43 — $25.67 — $7.51B — 22.45 $1.11 —
Mitsubishi Chemical  MTLHF $5 —
0
$7.51B — $354 — $5 — $5 — $7.51B — 22.72 $0.22 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.2 —
AGC Inc.  ASGLY $5.55 —
-6.09
$6.33B — $201 — $5.9 — $5.91 — $6.33B — 0 -$0.44 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.62 $2.27 —
Orica  OCLDF $9.6 —
0
$5.9B — $2 — $9.7 — $9.7 — $5.9B — 80.00 $0.12 —
Orica Limited  OCLDY $12.01 —
0
$5.9B — $175 — $11.05 — $11.9 — $5.9B — 100.08 $0.12 —
Arkema  ARKAF $75 —
0
$5.66B — $100 — $75 — $75 — $5.66B — 17.20 $4.36 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 17.18 $0.16 —
Nissan Chemical  NNCHY $31.98 —
0
$4.35B — $8 — $32.3 — $32.3 — $4.35B — 14.40 $2.22 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Clariant AG  CLZNY $12.79 —
0
$4.2B — $200 — $11.3 — $11.35 — $4.2B — 14.21 $0.9 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.26 $0.6 —
Kuraray Co., Ltd.  KURRY $36.95 —
0
$4.07B — $100 — $39.25 — $39.25 — $4.07B — 25.65 $1.44 —
Kuraray  KURRF $11.35 —
0
$4.07B — $100 — $14.8 — $14.8 — $4.07B — 23.64 $0.48 —
Johnson Matthey  JMPLF $23.8 —
0
$3.98B — $400 — $19.75 — $20.15 — $3.98B — 8.32 $2.86 —
Johnson Matthey Plc  JMPLY $46.25 —
-0.26
$3.91B — $5 — $46.2 — $46.25 — $3.91B — 8.08 $5.72 —
Resonac  SHWDY $20.48 —
0
$3.74B — $27 — $18.65 — $18.65 — $3.74B — 7.28 $2.81 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.53B — $100 — $74.7 — $74.7 — $3.53B — 12.74 $5.52 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.51B — $100 — $5.45 — $5.45 — $3.51B — 0 -$1.25 —
Solvay SA  SVYSF $33.6 —
+5.83
$3.51B — $148 — $33.6 — $33.6 — $3.51B — 15.84 $2.12 —
Kemira Oyj  KOYJF $20 —
0
$3.46B — $200 — $21.93 — $21.93 — $3.46B — 11.69 $1.71 —
HEXPOL AB (publ)  HXPLF $9.12 —
0
$3.23B — $781 — $11.4 — $11.7 — $3.23B — 13.81 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $1K — $1.55 — $1.65 — $3.19B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Sasol  SASOF $3.71 —
0
$2.99B — $1K — $3.2 — $3.2 — $2.99B — 0 -$4.37 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.96B — $1 — $16.92 — $16.92 — $2.96B — 9.10 $1.6 —
LANXESS Aktiengesellschaft  LNXSF $31 —
+3.33
$2.68B — $400 — $30 — $30 — $2.68B — 0 -$1.8 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.61B — $391 — $17.2 — $17.55 — $2.61B — 12.31 $1.19 —
Robertet SA  RBTEF $930 —
0
$2.08B — $3 — $940 — $940 — $2.08B — 18.97 $49.01 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.87B — $1.36K — $0.38 — $0.38 — $1.87B — 28.00 $0.01 —
OCI  OCINF $8.65 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.76 $1.13 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.37 —
-0.72
$1.42B — $3.2K — $1.37 — $1.38 — $1.42B — 8.05 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.47 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.23B — $300 — $19.49 — $20.28 — $1.23B — 23.04 $0.88 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.