$3.5T
Capitalização total de mercado
$125.42B
Volume total
BTC 60.61%     ETH 9.14%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Químicos (35)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.23
-0.07
$122.02B $83.39K $41.17 $41.4 $122.02B 31.71 $1.3
Shin-Etsu Chemical  SHECF $33.29
+10.14
$68.54B $2.39K $30.24 $33.4 $68.54B 17.61 $1.89
Shin-Etsu Chemical Co., Ltd.  SHECY $15.76
+0.19
$62.35B $178.15K $15.7 $16.62 $62.35B 16.76 $0.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$49.51B $3K $0.53 $0.53 $49.51B 0 $0
Givaudan SA  GVDNY $99.71
+0.38
$46.04B $2.69K $99.1 $99.78 $46.04B 34.74 $2.87
Sika AG  SXYAY $26.7
+0.04
$42.84B $17.68K $26.61 $27.01 $42.84B 28.40 $0.94
Novozymes A/S  NVZMY $70.45
+0.89
$32.99B $21.73K $68.24 $71.55 $32.99B 62.90 $1.12
Symrise AG  SYIEY $29.49
+0.24
$16.85B $14.16K $29.39 $29.59 $16.85B 30.40 $0.97
Nitto Denko Corporation  NDEKY $18.22
+0.39
$12.6B $10.77K $17.9 $18.35 $12.6B 13.29 $1.37
Akzo Nobel N.V.  AKZOY $22.5
+0.85
$11.67B $27.29K $22.45 $22.69 $11.67B 21.84 $1.03
Brenntag SE  BNTGY $13.45
-0.14
$9.77B $2.65K $13.43 $13.51 $9.77B 16.01 $0.84
Asahi Kasei Corporation  AHKSY $13.87
-0.09
$9.49B $8.58K $13.57 $13.9 $9.49B 9.97 $1.39
Fuchs SE  FUPBY $12.59
+0.28
$6.6B $2.76K $12.57 $12.61 $6.6B 19.06 $0.66
Croda International Plc  COIHY $20.85
-0.17
$5.82B $10.16K $20.83 $20.97 $5.82B 18.28 $1.14
Arkema S.A.  ARKAY $71.39
-0.84
$5.45B $2.92K $71.39 $72.15 $5.45B 16.37 $4.36
Sumitomo Chemical Company  SOMMY $11.57
-2.4
$3.79B $518 $11.57 $11.57 $3.79B 13.93 $0.83
Solvay SA  SLVYY $3.26
0
$3.52B $2.26K $3.26 $3.3 $3.52B 15.50 $0.21
LANXESS Aktiengesellschaft  LNXSY $6.3
+0.38
$2.72B $4.08K $6.11 $6.45 $2.72B 0 -$0.36
Chemtrade Logistics Income Fund  CGIFF $8.22
+0.49
$935.06M $5.15K $8.15 $8.22 $935.06M 10.40 $0.79
D&L Industries, Inc.  DLNDY $2.63
+25.12
$751.43M $4.56K $2.3 $2.63 $751.43M 17.53 $0.15
5N Plus  FPLSF $5.96
+2.16
$531.84M $8.1K $5.96 $5.96 $531.84M 24.81 $0.24
NanoXplore  NNXPF $1.74
+2
$298.6M $15.2K $1.63 $1.75 $298.6M 0 -$0.04
Neo Performance Materials  NOPMF $6.94
+1.32
$291.16M $3K $6.91 $6.96 $291.16M 0 -$0.37
General Enterprise Ventures  GEVI $2
+5.26
$126.06M $64.33K $1.94 $2 $126.06M 0 -$0.33
Iofina  IOFNF $0.34
+7.94
$65.23M $6K $0.34 $0.34 $65.23M 34.00 $0.01
BioLargo  BLGO $0.2099
+6.41
$63.6M $308.11K $0.19 $0.2099 $63.6M 0 -$0.01
Nano One Materials  NNOMF $0.45
-0.9
$50.05M $13.6K $0.44 $0.45 $50.05M 0 -$0.11
Blue Biofuels  BIOF $0.1499
+3.25
$47.62M $76.62K $0.1499 $0.16 $47.62M 0 $0
Graphene Manufacturing  GMGMF $0.46
+1.79
$45.69M $21.86K $0.45 $0.46 $45.69M 0 -$0.05
Greystone Logistics  GLGI $1.35
+0.75
$37.42M $11.58K $1.34 $1.35 $37.42M 16.87 $0.08
Starco Brands  STCB $0.04
+6.9
$35.21M $16.08K $0.04 $0.04 $35.21M 0 -$0.02
First Graphene  FGPHF $0.02999
+26.59
$19.43M $140.94K $0.02999 $0.02999 $19.43M 0 $0
California Nanotechnologies  CANOF $0.4199
+4.22
$19.12M $1.93K $0.4099 $0.4299 $19.12M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.002
+2.56
$7.7M $110.25K $0.002 $0.002 $7.7M 0 $0
NOHO  DRNK $0.0005
-16.67
$7.11M $39.04M $0.0005 $0.0006999 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $20K $0.0001 $0.0001 $6.8M 0 $0
Versarien  VRSRF $0.0005
0
$3M $5.63M $0.0005 $0.0005999 $3M 0 $0
Energy and Environmental Services  EESE $0.05999
+5.36
$2.97M $24K $0.05999 $0.05999 $2.97M 0 -$0.55
Crown Electrokinetics  CRKN $1.33
+0.38
$2.31M $11.13K $1.27 $1.38 $2.31M 0.00057 $2.33K
Vystar  VYST $0.08999
0
$1.58M $2.64K $0.08 $0.08999 $1.58M 0 -$0.12
G6 Materials  GPHBF $0.05
-16.67
$985.07K $11.65K $0.05 $0.07 $985.07K 0 -$0.1
Green Star Products  GSPI $0.0008
-11.11
$564.31K $612.99K $0.0005999 $0.001299 $564.31K 0 $0
C-Bond Systems  CBNT $0.0005
-16.67
$298.15K $80K $0.0005 $0.0005 $298.15K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $200 $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $1.1K $0.0002 $0.0002 $72.6K 0 -$0.02
Flameret  FLRE $0.0001
0
$24.96K $550K $0.0001 $0.0001 $24.96K 0 $0
Industrial Nanotech  INTK $0
0
$6.29K $223.09K $0 $0 $6.29K 0 -$0.01
Sincerity Applied Materials  SINC $0
-98
$1.98K $2.1M $0 $0.0001 $1.98K 0 -$0.03
L'Air Liquide  AIQUF $206.48
+0.35
$122.54B $263 $205.72 $209.43 $122.54B 31.66 $6.52
PT Chandra Asri Pacific Tbk  PTCAY $60.13
+60.56
$52.02B $239 $60.13 $60.13 $52.02B 0 -$0.11
Givaudan SA  GVDBF $4,979.44
+1.94
$45.94B $2 $4,979.44 $4,979.44 $45.94B 34.72 $143.41
BASF SE  BFFAF $48.18
-0.97
$43.57B $1.77K $47.51 $48.18 $43.57B 51.25 $0.94
Sika AG  SKFOF $264.45
-0.24
$42.65B $238 $264.45 $269.41 $42.65B 27.95 $9.46
Novozymes A/S  NVZMF $70.07
+1.02
$32.7B $18.03K $68.57 $70.3 $32.7B 62.00 $1.13
A. Schulman, Inc.  SLMNP $870
0
$25.67B $8 $870 $870 $25.67B 956.04 $0.91
Nippon Paint  NPCPF $7.63
+21.63
$17.92B $995 $7.63 $7.63 $17.92B 19.07 $0.4
EMS-CHEMIE HOLDING AG  EMSHF $651.96
+5.29
$17.53B $165 $651.96 $651.96 $17.53B 27.17 $23.99
Symrise AG  SYIEF $116.26
+1.51
$16.81B $1.42K $116.26 $116.26 $16.81B 29.88 $3.89
Nippon Sanso  TYNPF $36.17
-1.94
$15.66B $366 $36.17 $36.17 $15.66B 22.60 $1.6
Covestro AG  COVTY $33.96
+1.31
$13.04B $258 $33.96 $33.96 $13.04B 0 -$1.18
Covestro AG  CVVTF $62.02
+3.38
$12.87B $1.27K $62.02 $62.02 $12.87B 0 -$2.36
Nitto Denko  NDEKF $18.3
-4.44
$12.6B $392 $17.39 $18.3 $12.6B 13.35 $1.37
Akzo Nobel  AKZOF $66.91
+19.59
$11.57B $783 $66.91 $66.91 $11.57B 21.58 $3.1
Evonik Industries AG  EVKIY $11.4
+1.28
$11.07B $752 $11.27 $11.4 $11.07B 30.81 $0.37
Evonik Industries AG  EVKIF $23.15
+5.23
$10.93B $2.03K $23.15 $23.15 $10.93B 31.28 $0.74
Asahi Kasei  AHKSF $7.41
+4.73
$10.06B $1.48K $7.41 $7.41 $10.06B 10.58 $0.7
Brenntag SE  BNTGF $67.63
-2.8
$9.76B $1K $67.63 $67.63 $9.76B 16.17 $4.18
IMCD  IMDZF $132.85
+1.36
$8.22B $25 $132.85 $132.85 $8.22B 23.98 $5.54
Mitsubishi Chemical  MTLHF $5.26
+5.1
$7.9B $500 $5.26 $5.26 $7.9B 23.88 $0.22
Ganfeng Lithium  GNENF $2.42
+1
$7.81B $1.01K $2.42 $2.42 $7.81B 0 -$0.14
Ganfeng Lithium  GNENY $2.39
+0.84
$7.8B $150 $2.39 $2.39 $7.8B 0 -$0.14
Mitsubishi Chemical Group Corporation  MTLHY $24.92
-3.34
$7.52B $211 $24.92 $24.92 $7.52B 22.45 $1.11
AGC  ASGLF $30
+2.39
$6.37B $100 $30 $30 $6.37B 0 -$2.2
AGC Inc.  ASGLY $5.91
-1.6
$6.28B $1.11K $5.8 $6.3 $6.28B 0 -$0.44
Fuchs SE  FUPEF $38.6
+8.89
$6.17B $1K $38.6 $38.6 $6.17B 16.08 $2.4
Croda  COIHF $42.29
+4.43
$5.9B $395 $42.29 $42.29 $5.9B 18.63 $2.27
Orica  OCLDF $9.6
+1.05
$5.88B $2.48K $9.6 $9.6 $5.88B 80.00 $0.12
Orica Limited  OCLDY $12.01
-0.41
$5.88B $814 $11.91 $12.01 $5.88B 100.08 $0.12
Arkema  ARKAF $69.9
-6.8
$5.49B $315 $69.9 $69.9 $5.49B 16.03 $4.36
Sumitomo Chemical Company  SOMMF $2.75
+27.61
$4.5B $100.18K $2.75 $2.75 $4.5B 16.17 $0.17
Nissan Chemical  NNCHY $31.98
+17.15
$4.35B $1.16K $31.98 $31.98 $4.35B 14.40 $2.22
Tosoh  TOSCF $13.55
+5.04
$4.32B $650 $13.55 $13.55 $4.32B 9.89 $1.37
Clariant AG  CLZNY $12.79
+6.67
$4.2B $850 $11.95 $12.79 $4.2B 14.21 $0.9
Resonac  SHWDF $23.15
-12.01
$4.18B $326 $23.15 $23.15 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MITUY $10.96
-0.36
$4.11B $266 $10.96 $10.96 $4.11B 18.26 $0.6
Kuraray Co., Ltd.  KURRY $36.95
-5.87
$4.02B $509 $36.95 $36.95 $4.02B 25.47 $1.45
Kuraray  KURRF $11.35
-4.58
$4.02B $100 $11.35 $11.35 $4.02B 23.64 $0.48
Resonac  SHWDY $21.5
+5.01
$3.89B $8.02K $21.38 $21.5 $3.89B 7.28 $2.95
Johnson Matthey Plc  JMPLY $45.89
-0.84
$3.84B $505 $45.85 $45.89 $3.84B 8.00 $5.73
Johnson Matthey  JMPLF $22.3
-6.3
$3.73B $100 $22.3 $22.3 $3.73B 7.77 $2.87
Wacker Chemie AG  WKCMF $70.37
-5.04
$3.59B $490 $69.89 $70.37 $3.59B 12.74 $5.52
Indorama Ventures Public Company  INDOY $5.45
-15.5
$3.59B $104 $5.45 $5.45 $3.59B 0 -$1.25
Solvay SA  SVYSF $33.09
-1.51
$3.52B $916 $32.73 $33.6 $3.52B 15.60 $2.12
Kemira Oyj  KOYJF $20
-5.28
$3.44B $825 $20 $20 $3.44B 11.69 $1.71
Dyno Nobel  ICPVF $1.62
+4.52
$3.22B $44K $1.62 $1.62 $3.22B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.18
+0.71
$3.19B $1.33K $9.18 $9.18 $3.19B 13.90 $0.66
Air Water  AWTRF $11.05
-2.04
$3.12B $530 $11.05 $11.05 $3.12B 7.46 $1.48
Kansai Paint  KPTCY $8.44
-7.25
$2.97B $398 $8.44 $8.9 $2.97B 17.22 $0.49
Sasol  SASOF $3.71
+6.76
$2.91B $12.75K $3.71 $3.71 $2.91B 0 -$4.36
Mitsubishi Gas Chemical Company  MBGCF $14.56
-14.77
$2.9B $585 $14.56 $14.56 $2.9B 9.10 $1.6
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.