Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (3)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (63)
- Grécia (1)
- Hong Kong (4)
- Índia (4)
- Indonésia (1)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Suécia (1)
- Taiwan (3)
- Tailândia (4)
- Turquia (2)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industrial (229)
- {{item.name}}
- Todos os setores
- Industrial (229)
Companhias Aéreas (229)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.6 — |
-1.62
|
$31.73B — | $6.51M — | $48.42 — | $49.52 — | $31.73B — | 8.61 | $5.64 — | |
| Ryanair RYAAY | $56.62 — |
+0.41
|
$30.08B — | $2.25M — | $55.74 — | $56.7 — | $30.08B — | 17.10 | $3.31 — | |
| Ryanair Holdings plc RYA.IR | $23.72 25.93 USD |
-0.46
|
$25.2B 27.55B USD | $2.19M 2.39M USD | $23.63 25.83 USD | $23.97 26.2 USD | $25.2B 27.55B USD | 16.24 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.64 25.84 USD |
-1.34
|
$25.12B 27.46B USD | $10.78K 11.78K USD | $23.51 25.7 USD | $23.72 25.93 USD | $25.12B 27.46B USD | 16.30 | $1.45 1.59 USD | |
| United Airlines UAL | $77.47 — |
-0.91
|
$25.3B — | $2.57M — | $77.04 — | $78.41 — | $25.3B — | 7.04 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,330.5 64.49 USD |
+0.32
|
$2.06T 24.92B USD | $1.09M 13.2K USD | $5,294 64.05 USD | $5,355 64.79 USD | $2.06T 24.92B USD | 28.41 | $187.57 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.95 — |
-0.44
|
$21.03B — | $5.75K — | $8.93 — | $8.96 — | $21.03B — | 7.10 | $1.26 — | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.39 USD |
+2.9
|
$18.86B 20.62B USD | $700 765.19 USD | $3.96 4.33 USD | $4.01 4.39 USD | $18.86B 20.62B USD | 7.16 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.97 4.34 USD |
-0.53
|
$18.66B 20.39B USD | $29.75M 32.52M USD | $3.97 4.34 USD | $4.04 4.42 USD | $18.66B 20.39B USD | 7.08 | $0.56 0.61 USD | |
| Southwest Airlines LUV | $32.89 — |
+0.7
|
$18.74B — | $11.27M — | $32.59 — | $33.25 — | $18.74B — | 36.95 | $0.89 — | |
| AIR CHINA 0753.HK | $5.98 0.76 USD |
+2.05
|
$138.43B 17.7B USD | $27.95M 3.57M USD | $5.75 0.74 USD | $6.05 0.77 USD | $138.43B 17.7B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $8.12 1.13 USD |
+0.87
|
$127.26B 17.7B USD | $48.24M 6.71M USD | $8.02 1.12 USD | $8.21 1.14 USD | $127.26B 17.7B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.98 — |
-0.36
|
$16.37B — | $7.33K — | $10.97 — | $11.02 — | $16.37B — | 8.25 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $7.12 5.34 USD |
+0.28
|
$21.16B 15.86B USD | $4.8M 3.6M USD | $7.09 5.31 USD | $7.14 5.35 USD | $21.16B 15.86B USD | 8.37 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $4.01 0.51 USD |
+2.56
|
$109.05B 13.94B USD | $32.34M 4.14M USD | $3.91 0.5 USD | $4.06 0.52 USD | $109.05B 13.94B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.24 0.87 USD |
+0.65
|
$100.25B 13.94B USD | $42.74M 5.94M USD | $6.14 0.85 USD | $6.28 0.87 USD | $100.25B 13.94B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $276.5 8.68 USD |
+0.55
|
$379.97B 11.93B USD | $21.46M 673.89K USD | $274.5 8.62 USD | $279 8.76 USD | $379.97B 11.93B USD | 3.09 | $89.35 2.81 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
+3.4
|
$90.24B 11.54B USD | $21.53M 2.75M USD | $2.92 0.37 USD | $3.05 0.39 USD | $90.24B 11.54B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $4.05 0.56 USD |
+0.5
|
$82.96B 11.54B USD | $62.43M 8.68M USD | $3.98 0.55 USD | $4.07 0.57 USD | $82.96B 11.54B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.9 0.02 USD |
+0.11
|
$10.82T 10.98B USD | $789.48M 801.5K USD | $17.56 0.02 USD | $18.32 0.02 USD | $10.82T 10.98B USD | 10.65 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.52 6.96 USD |
+1.06
|
$15.92B 10.54B USD | $3.66M 2.43M USD | $10.45 6.91 USD | $10.62 7.03 USD | $15.92B 10.54B USD | 12.67 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.67 — |
+0.06
|
$10.19B — | $4 — | $33.67 — | $33.67 — | $10.19B — | 12.51 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.75 — |
+1.17
|
$9.29B — | $4.87K — | $7.68 — | $7.75 — | $9.29B — | 6.62 | $1.17 — | |
| ANA Holdings Inc. 9202.T | $2,841 19.18 USD |
+0.53
|
$1.34T 9.01B USD | $1.22M 8.23K USD | $2,835.5 19.14 USD | $2,856 19.28 USD | $1.34T 9.01B USD | 9.76 | $290.8 1.96 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.86 7.5 USD |
+1.15
|
$8.22B 8.99B USD | $4.3M 4.71M USD | $6.78 7.41 USD | $6.87 7.51 USD | $8.22B 8.99B USD | 6.66 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.84 7.47 USD |
+0.62
|
$8.18B 8.94B USD | $5.39M 5.89M USD | $6.78 7.41 USD | $6.87 7.51 USD | $8.18B 8.94B USD | 4.32 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $6.8 7.43 USD |
+0.12
|
$8.15B 8.91B USD | $37.84K 41.36K USD | $6.74 7.36 USD | $6.86 7.49 USD | $8.15B 8.91B USD | 6.60 | $1.03 1.13 USD | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
-0.38
|
$67.74B 8.66B USD | $3.18M 406.2K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.74B 8.66B USD | 7.87 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $9.79 — |
-0.41
|
$8.6B — | $100 — | $9.79 — | $9.79 — | $8.6B — | 11.38 | $0.86 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,843.5 19.19 USD |
+0.71
|
$1.24T 8.38B USD | $2.74M 18.47K USD | $2,832 19.12 USD | $2,856 19.28 USD | $1.24T 8.38B USD | 11.60 | $245.08 1.65 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $59.93 8.33 USD |
+1.73
|
$58.63B 8.15B USD | $3.25M 451.57K USD | $58.38 8.12 USD | $59.95 8.34 USD | $58.63B 8.15B USD | 27.36 | $2.19 0.3 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.05B 8.07B USD | $180.16M 25.05M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.05B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+2.94
|
$8.06B — | $709.9K — | $0.2399 — | $0.25 — | $8.06B — | 0 | $0 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $91.56K — | $11.45 — | $11.73 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines AAL | $11.43 — |
-1.8
|
$7.54B — | $60.72M — | $11.39 — | $11.74 — | $7.54B — | 11.42 | $1 — | |
| American Airlines Group Inc. A1G.DE | $10.2 11.15 USD |
-1.45
|
$6.73B 7.35B USD | $10.49K 11.46K USD | $10.2 11.15 USD | $10.32 11.29 USD | $6.73B 7.35B USD | 11.59 | $0.88 0.96 USD | |
| Finnair Oyj 0EG8.IL | $2.88 3.15 USD |
+2.97
|
$6.62B 7.24B USD | $31.07K 33.96K USD | $2.78 3.04 USD | $2.89 3.15 USD | $6.62B 7.24B USD | 36.00 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $40.8 1.3 USD |
-2.04
|
$224.93B 7.15B USD | $34.6M 1.1M USD | $40.75 1.29 USD | $42 1.33 USD | $224.93B 7.15B USD | 7.51 | $5.43 0.17 USD | |
| Alaska Air ALK | $51.62 — |
-1.64
|
$6.27B — | $2.35M — | $51.17 — | $52.56 — | $6.27B — | 18.56 | $2.78 — | |
| easyJet plc ESYJY | $7.65 — |
+0.13
|
$5.74B — | $25.14K — | $7.6 — | $7.67 — | $5.74B — | 10.33 | $0.74 — | |
| Air Canada AC.TO | $19.36 14.37 USD |
+0.05
|
$6.25B 4.64B USD | $2.88M 2.14M USD | $19.3 14.32 USD | $19.56 14.51 USD | $6.25B 4.64B USD | 4.26 | $4.54 3.37 USD | |
| Air Canada ACDVF | $14 — |
-0.43
|
$4.54B — | $2.93K — | $14 — | $14.1 — | $4.54B — | 4.24 | $3.3 — | |
| Copa CPA | $109.55 — |
+0.81
|
$4.51B — | $550.88K — | $108.3 — | $109.76 — | $4.51B — | 7.48 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.24 1.98 USD |
+1.71
|
$31.31B 4.35B USD | $16.72M 2.33M USD | $13.79 1.92 USD | $14.43 2.01 USD | $31.31B 4.35B USD | 34.73 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $22.2 0.71 USD |
-1.11
|
$135.82B 4.32B USD | $15.42M 490.11K USD | $22.2 0.71 USD | $22.7 0.72 USD | $135.82B 4.32B USD | 8.95 | $2.48 0.08 USD | |
| SkyWest SKYW | $101.52 — |
-0.13
|
$4.11B — | $278.55K — | $100.45 — | $102 — | $4.11B — | 11.61 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $240.2 7.54 USD |
+1.91
|
$120.1B 3.77B USD | $5.64M 177.24K USD | $234.5 7.36 USD | $241.3 7.58 USD | $120.1B 3.77B USD | 5.82 | $41.27 1.3 USD | |
| Air France-KLM SA AFLYY | $1.03 — |
+4.04
|
$2.72B — | $44.85K — | $1 — | $1.03 — | $2.72B — | 4.90 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.18 10.04 USD |
+1.01
|
$2.45B 2.68B USD | $7.6K 8.3K USD | $9.1 9.95 USD | $9.29 10.16 USD | $2.45B 2.68B USD | 1.20 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.16 10.01 USD |
+0.81
|
$2.41B 2.63B USD | $1.42M 1.55M USD | $9.12 9.97 USD | $9.3 10.16 USD | $2.41B 2.63B USD | 5.06 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $58.05 43.08 USD |
+0.92
|
$2.98B 2.21B USD | $75.48K 56.01K USD | $57.08 42.36 USD | $58.06 43.08 USD | $2.98B 2.21B USD | 22.85 | $2.54 1.88 USD | |
| Wizz Air Holdings Plc WI2.F | $18.75 20.5 USD |
+0.05
|
$1.94B 2.12B USD | $3K 3.28K USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.94B 2.12B USD | 8.08 | $2.32 2.54 USD | |
| JetBlue Airways JBLU | $5.22 — |
-3.69
|
$1.85B — | $24.47M — | $5.17 — | $5.49 — | $1.85B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.92 1.24 USD |
+0.79
|
$11.4B 1.59B USD | $23.9M 3.32M USD | $8.75 1.22 USD | $9.05 1.26 USD | $11.4B 1.59B USD | 35.67 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.27 — |
-2.31
|
$1.42B — | $1.06K — | $1.3 — | $1.3 — | $1.42B — | 9.76 | $0.13 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.3 USD |
+2.84
|
$1.28B 1.4B USD | $7.08K 7.73K USD | $1.17 1.28 USD | $1.2 1.31 USD | $1.28B 1.4B USD | 9.94 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.8 1.32 USD |
+0.99
|
$14.45B 1.39B USD | $6.46M 619.36K USD | $13.51 1.3 USD | $13.85 1.33 USD | $14.45B 1.39B USD | 10.22 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.81 1.32 USD |
+1.69
|
$14.31B 1.37B USD | $693.94K 66.57K USD | $13.53 1.3 USD | $13.84 1.33 USD | $14.31B 1.37B USD | 98.64 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.64 13.82 USD |
+0.48
|
$1.13B 1.23B USD | $250.83K 274.19K USD | $12.6 13.77 USD | $12.76 13.95 USD | $1.13B 1.23B USD | 8.71 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$1.98B 1.22B USD | $394.18K 243.25K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+0.92
|
$1.83B 1.21B USD | $188.19K 124.56K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.83B 1.21B USD | 18.33 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $56.51 — |
+1.1
|
$1.03B — | $411.99K — | $55.71 — | $56.85 — | $1.03B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.13 — |
-0.72
|
$940.67M — | $2.47M — | $4.04 — | $4.16 — | $940.67M — | 13.76 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
+2.25
|
$3.95B 838.94M USD | $18.09M 3.85M USD | $0.89 0.19 USD | $0.92 0.2 USD | $3.95B 838.94M USD | 0 | -$0.21 -0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.28 0.26 USD |
+0.79
|
$4.1B 830.78M USD | $9.73M 1.97M USD | $1.21 0.25 USD | $1.3 0.26 USD | $4.1B 830.78M USD | 0 | -$0.37 -0.07 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
0
|
$28.56B 803.6M USD | $6.67M 187.59K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
0
|
$28.56B 803.6M USD | $6.67M 187.6K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.87 3.14 USD |
+2.57
|
$588.57M 643.39M USD | $405.03K 442.75K USD | $2.8 3.06 USD | $2.89 3.16 USD | $588.57M 643.39M USD | 35.92 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $11.66 — |
-1.35
|
$620.4M — | $690.18K — | $11.58 — | $11.87 — | $620.4M — | 11.89 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.99 0.53 USD |
+2.04
|
$10.34B 612.18M USD | $6.57M 388.8K USD | $8.74 0.52 USD | $9.01 0.53 USD | $10.34B 612.18M USD | 0 | -$12.16 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.57 — |
+0.44
|
$525.56M — | $1.4M — | $4.5 — | $4.59 — | $525.56M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
+5.08
|
$15.93B 448.34M USD | $83.99M 2.36M USD | $1.19 0.03 USD | $1.26 0.04 USD | $15.93B 448.34M USD | 3.02 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0076 USD |
-0.48
|
$42.97B 315.96M USD | $165.27M 1.22M USD | $1.04 0.0076 USD | $1.07 0.0078 USD | $42.97B 315.96M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $1.03 0.21 USD |
-3.74
|
$951.89M 192.93M USD | $137.49M 27.87M USD | $0.9399 0.19 USD | $1.09 0.22 USD | $951.89M 192.93M USD | 0 | -$26.23 -5.3 USD | |
| Azul AZUL | $0.5 — |
0
|
$178.35M — | $2.92M — | $0.5 — | $0.53 — | $178.35M — | 0 | -$13.92 — | |
| AirAsia X Berhad 5238.KL | $1.79 0.38 USD |
+2.87
|
$800.26M 170.16M USD | $1.41M 300.26K USD | $1.72 0.37 USD | $1.79 0.38 USD | $800.26M 170.16M USD | 3.89 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $7.97 0.76 USD |
-1.6
|
$1.18B 113M USD | $6.48M 621.36K USD | $7.7 0.74 USD | $9.14 0.88 USD | $1.18B 113M USD | 0 | -$6.57 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.8
|
$43.34M — | $14.5K — | $0.6199 — | $0.6199 — | $43.34M — | 0 | -$0.08 — | |
| Mesa Air MESA | $1.04 — |
+1.96
|
$42.99M — | $33.12K — | $1.02 — | $1.04 — | $42.99M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,380 4.02 USD |
-1.08
|
$7.42B 21.64M USD | $2.94M 8.57K USD | $1,352 3.94 USD | $1,413 4.12 USD | $7.42B 21.64M USD | 3.33 | $4.14 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8199 0.0060 USD |
+2.5
|
$1.55B 11.41M USD | $1.16M 8.54K USD | $0.8199 0.0060 USD | $0.8299 0.0061 USD | $1.55B 11.41M USD | 0 | -$965.7 -7.1 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
-0.89
|
$181.24B 36.73B USD | $15 3.04 USD | $277.12 56.17 USD | $277.12 56.17 USD | $181.24B 36.73B USD | 8.66 | $31.99 6.48 USD | |
| Delta Air Lines, Inc. DAL.MX | $940.55 55.69 USD |
-1.41
|
$614.13B 36.36B USD | $879 52.05 USD | $940.55 55.69 USD | $940.55 55.69 USD | $614.13B 36.36B USD | 8.66 | $108.56 6.43 USD | |
| Delta Air Lines, Inc. OYC.F | $43.67 47.73 USD |
+3.5
|
$29.32B 32.05B USD | $150 163.97 USD | $43.39 47.43 USD | $43.67 47.73 USD | $29.32B 32.05B USD | 8.82 | $4.95 5.41 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.03 47.03 USD |
-2.66
|
$28.09B 30.71B USD | $0 0 USD | $43.03 47.03 USD | $43.77 47.84 USD | $28.09B 30.71B USD | 8.67 | $4.96 5.42 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.08 44.61 USD |
0
|
$144.77B 29.34B USD | $1 0.2 USD | $220.08 44.61 USD | $220.08 44.61 USD | $144.77B 29.34B USD | 7.06 | $31.16 6.32 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,500 88.82 USD |
-0.53
|
$489.9B 29.01B USD | $50 2.96 USD | $1,500 88.82 USD | $1,500 88.82 USD | $489.9B 29.01B USD | 7.08 | $211.57 12.53 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
+0.41
|
$26.14B 28.57B USD | $1.19K 1.3K USD | $49.2 53.78 USD | $49.6 54.22 USD | $26.14B 28.57B USD | 16.90 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.59 25.79 USD |
-1.5
|
$25.07B 27.4B USD | $140 153.04 USD | $23.59 25.79 USD | $23.62 25.82 USD | $25.07B 27.4B USD | 16.26 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.91 75.33 USD |
+3.47
|
$23.2B 25.36B USD | $153 167.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $23.2B 25.36B USD | 7.14 | $9.65 10.55 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,324.85 64.42 USD |
+0.22
|
$2.06T 24.9B USD | $22.21K 268.74 USD | $5,297.45 64.09 USD | $5,355.7 64.8 USD | $2.06T 24.9B USD | 28.39 | $187.55 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.47 74.85 USD |
-2.02
|
$22.36B 24.45B USD | $69 75.43 USD | $68.47 74.85 USD | $69.32 75.78 USD | $22.36B 24.45B USD | 7.09 | $9.65 10.55 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $12.6K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$105.52B 21.39B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $105.52B 21.39B USD | 35.07 | $5.04 1.02 USD | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$358.29B 21.22B USD | $0 0 USD | $602 35.65 USD | $602 35.65 USD | $358.29B 21.22B USD | 35.08 | $17.16 1.02 USD | |
| International Consolidated Airlines BABWF | $4.5 — |
+20.97
|
$21.15B — | $100 — | $4.5 — | $4.5 — | $21.15B — | 7.14 | $0.63 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}