Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (3)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (63)
- Grécia (1)
- Hong Kong (4)
- Índia (4)
- Indonésia (1)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Suécia (1)
- Taiwan (3)
- Tailândia (4)
- Turquia (2)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industrial (229)
- {{item.name}}
- Todos os setores
- Industrial (229)
Companhias Aéreas (229)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $52.23 — |
-1.43
|
$33.7B — | $6.05M — | $52.02 — | $52.88 — | $33.7B — | 6.69 | $7.8 — | |
| Ryanair RYAAY | $121.77 — |
-0.73
|
$27.76B — | $1.37M — | $120.29 — | $123.03 — | $27.76B — | 13.36 | $9.11 — | |
| Ryanair Holdings plc RY4C.DE | $19.05 20.82 USD |
-0.26
|
$21.72B 23.74B USD | $16.43K 17.96K USD | $18.48 20.2 USD | $19.99 21.85 USD | $21.72B 23.74B USD | 11.33 | $1.68 1.84 USD | |
| Ryanair Holdings plc RYA.IR | $18.33 20.04 USD |
+1.81
|
$20.9B 22.84B USD | $923.77K 1.01M USD | $17.86 19.52 USD | $18.51 20.23 USD | $20.9B 22.84B USD | 10.29 | $1.78 1.95 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,361.95 52.77 USD |
+1.09
|
$1.68T 20.37B USD | $12.92K 156.32 USD | $4,282.5 51.81 USD | $4,402 53.26 USD | $1.68T 20.37B USD | 23.40 | $186.4 2.26 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,356.9 52.71 USD |
+0.96
|
$1.68T 20.35B USD | $740.04K 8.95K USD | $4,284 51.83 USD | $4,377.85 52.96 USD | $1.68T 20.35B USD | 23.37 | $186.43 2.26 USD | |
| United Airlines UAL | $53.03 — |
-2.91
|
$17.44B — | $6.61M — | $52.95 — | $54.6 — | $17.44B — | 6.47 | $8.19 — | |
| Southwest Airlines LUV | $27.97 — |
-0.82
|
$16.74B — | $6.38M — | $27.79 — | $28.17 — | $16.74B — | 43.70 | $0.64 — | |
| Air China Limited 0753.HK | $4.59 0.59 USD |
+4.56
|
$121.8B 15.57B USD | $46.7M 5.97M USD | $4.37 0.56 USD | $4.63 0.59 USD | $121.8B 15.57B USD | 459.00 | $0.01 0.001 USD | |
| Air China Limited 601111.SS | $7.79 1.08 USD |
+3.18
|
$111.48B 15.5B USD | $123.56M 17.18M USD | $7.54 1.05 USD | $7.84 1.09 USD | $111.48B 15.5B USD | 779.00 | $0.01 0.001 USD | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
-0.15
|
$20.1B 15.07B USD | $3.85M 2.88M USD | $6.71 5.03 USD | $6.77 5.07 USD | $20.1B 15.07B USD | 11.08 | $0.61 0.46 USD | |
| Singapore Airlines Limited SINGY | $9.85 — |
-1.3
|
$14.92B — | $17.31K — | $9.85 — | $9.97 — | $14.92B — | 10.82 | $0.91 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $324.25 10.18 USD |
+0.54
|
$447.46B 14.05B USD | $11.66M 366.27K USD | $324 10.18 USD | $326.75 10.26 USD | $447.46B 14.05B USD | 2.74 | $118.1 3.71 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.41 0.44 USD |
+4.28
|
$106.6B 13.63B USD | $24.6M 3.15M USD | $3.27 0.42 USD | $3.48 0.44 USD | $106.6B 13.63B USD | 0 | -$0.1 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.13 0.85 USD |
+2.34
|
$97.03B 13.49B USD | $73.7M 10.25M USD | $5.97 0.83 USD | $6.15 0.86 USD | $97.03B 13.49B USD | 0 | -$0.09 -0.01 USD | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$13.11B — | $24.35K — | $0.3499 — | $0.3499 — | $13.11B — | 0 | -$0.01 — | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.27 0.29 USD |
+3.18
|
$87.72B 11.22B USD | $12.03M 1.54M USD | $2.19 0.28 USD | $2.33 0.3 USD | $87.72B 11.22B USD | 0 | -$0.26 -0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.05 0.56 USD |
+1.5
|
$80.04B 11.13B USD | $51.97M 7.23M USD | $3.98 0.55 USD | $4.09 0.57 USD | $80.04B 11.13B USD | 0 | -$0.24 -0.03 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $4.35 — |
-1.79
|
$11.02B — | $23.69K — | $4.35 — | $4.37 — | $11.02B — | 3.81 | $1.14 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.02B — | $255.45K — | $2.22 — | $2.22 — | $11.02B — | 3.89 | $0.57 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.04 2.23 USD |
+0.29
|
$10.04B 10.97B USD | $2.52M 2.76M USD | $2.03 2.22 USD | $2.05 2.24 USD | $10.04B 10.97B USD | 3.92 | $0.52 0.57 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.19 — |
-1
|
$10.66B — | $74 — | $14.19 — | $14.19 — | $10.66B — | 3.77 | $3.76 — | |
| ANA Holdings Inc. 9202.T | $3,042 20.53 USD |
-0.46
|
$1.43T 9.65B USD | $1.38M 9.29K USD | $3,028 20.44 USD | $3,054 20.62 USD | $1.43T 9.65B USD | 10.08 | $301.63 2.04 USD | |
| ANA Holdings Inc. ALNPY | $3.96 — |
+1.23
|
$9.31B — | $898 — | $3.73 — | $3.96 — | $9.31B — | 10.15 | $0.39 — | |
| American Airlines AAL | $14.03 — |
-3.37
|
$9.2B — | $22.61M — | $14.01 — | $14.49 — | $9.2B — | 19.76 | $0.71 — | |
| Deutsche Lufthansa AG DLAKY | $7.09 — |
-2.54
|
$8.48B — | $40.78K — | $7.07 — | $7.13 — | $8.48B — | 4.81 | $1.47 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.48B 8.41B USD | $160.5M 22.32M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.48B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| Deutsche Lufthansa AG LHA.F | $6.41 7 USD |
-1.39
|
$7.67B 8.38B USD | $14.51K 15.86K USD | $6.4 6.99 USD | $6.49 7.1 USD | $7.67B 8.38B USD | 4.74 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.41 7 USD |
-1.02
|
$7.67B 8.38B USD | $1.7M 1.86M USD | $6.39 6.98 USD | $6.48 7.09 USD | $7.67B 8.38B USD | 4.74 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.4 7 USD |
-1.14
|
$7.66B 8.37B USD | $116.79K 127.67K USD | $6.39 6.99 USD | $6.51 7.12 USD | $7.66B 8.37B USD | 4.05 | $1.58 1.73 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
-0.54
|
$8.26B — | $127.92K — | $0.1799 — | $0.1799 — | $8.26B — | 0 | $0 — | |
| LATAM Airlines Group S.A. LTM.SN | $13.3 0.01 USD |
+0.23
|
$8.04T 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04T 8.16B USD | 12.54 | $1.06 0.001 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,700.5 18.23 USD |
-0.15
|
$1.18T 7.97B USD | $2.03M 13.69K USD | $2,695.5 18.2 USD | $2,709 18.29 USD | $1.18T 7.97B USD | 12.35 | $218.52 1.48 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.92 8.05 USD |
-0.45
|
$56.68B 7.88B USD | $6.53M 908.3K USD | $57.8 8.04 USD | $59.2 8.23 USD | $56.68B 7.88B USD | 20.83 | $2.78 0.39 USD | |
| Japan Airlines JAPSY | $8.56 — |
-0.72
|
$7.56B — | $51.03K — | $8.56 — | $8.69 — | $7.56B — | 12.22 | $0.7 — | |
| Finnair Oyj 0EG8.IL | $2.84 3.1 USD |
+0.39
|
$6.52B 7.13B USD | $192 209.88 USD | $2.84 3.1 USD | $2.84 3.1 USD | $6.52B 7.13B USD | 35.43 | $0.08 0.09 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.65 1.11 USD |
+0.7
|
$55.69B 7.12B USD | $8.87M 1.13M USD | $8.59 1.1 USD | $8.85 1.13 USD | $55.69B 7.12B USD | 6.86 | $1.26 0.16 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.48 — |
-0.37
|
$7.09B — | $8.32K — | $5.44 — | $5.48 — | $7.09B — | 6.76 | $0.81 — | |
| Qantas Airways QABSY | $20.98 — |
+2.54
|
$6.84B — | $5.58K — | $20.8 — | $20.98 — | $6.84B — | 6.81 | $3.08 — | |
| Qantas Airways Limited QAN.AX | $6.25 4.14 USD |
-0.32
|
$10.22B 6.76B USD | $3.44M 2.28M USD | $6.23 4.12 USD | $6.29 4.16 USD | $10.22B 6.76B USD | 6.79 | $0.92 0.61 USD | |
| EVA Airways Corp. 2618.TW | $35.25 1.12 USD |
-1.4
|
$190.37B 6.05B USD | $114.11M 3.63M USD | $35.2 1.12 USD | $36.2 1.15 USD | $190.37B 6.05B USD | 8.74 | $4.03 0.13 USD | |
| Alaska Air ALK | $43.75 — |
-0.32
|
$5.55B — | $1.2M — | $43.59 — | $44.01 — | $5.55B — | 23.14 | $1.89 — | |
| Air Canada AC.TO | $18.48 13.71 USD |
-1.44
|
$6.62B 4.92B USD | $2.26M 1.68M USD | $18.46 13.7 USD | $18.66 13.85 USD | $6.62B 4.92B USD | 3.20 | $5.77 4.28 USD | |
| Air Canada ACDVF | $13.54 — |
-1.29
|
$4.86B — | $33.88K — | $13.53 — | $13.66 — | $4.86B — | 3.19 | $4.24 — | |
| easyJet plc ESYJY | $5.91 — |
-2.35
|
$4.54B — | $2.47K — | $5.85 — | $5.91 — | $4.54B — | 9.37 | $0.63 — | |
| Copa CPA | $104.97 — |
-1.13
|
$4.38B — | $179.73K — | $104 — | $106.32 — | $4.38B — | 7.55 | $13.9 — | |
| China Airlines, Ltd. 2610.TW | $22.3 0.71 USD |
-2.19
|
$134.9B 4.29B USD | $69.04M 2.19M USD | $22.3 0.71 USD | $22.95 0.73 USD | $134.9B 4.29B USD | 15.92 | $1.4 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.22 1.84 USD |
+3.28
|
$29.27B 4.07B USD | $30.67M 4.27M USD | $12.76 1.77 USD | $13.35 1.86 USD | $29.27B 4.07B USD | 30.04 | $0.44 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $217.4 6.83 USD |
-0.05
|
$108.7B 3.41B USD | $3.43M 107.73K USD | $216.1 6.79 USD | $220 6.91 USD | $108.7B 3.41B USD | 6.03 | $36.02 1.13 USD | |
| Air France-KLM SA 0LN7.IL | $10.52 11.49 USD |
-0.94
|
$2.81B 3.07B USD | $14.2K 15.52K USD | $10.73 11.72 USD | $10.73 11.72 USD | $2.81B 3.07B USD | 1.37 | $7.64 8.35 USD | |
| SkyWest SKYW | $76.04 — |
+0.94
|
$3.06B — | $249.44K — | $74.18 — | $76.38 — | $3.06B — | 28.47 | $2.67 — | |
| Air France-KLM SA AFLYY | $1.13 — |
+0.03
|
$3.06B — | $9.81K — | $1.13 — | $1.17 — | $3.06B — | 0 | -$0.03 — | |
| Air France-KLM SA AF.PA | $10.52 11.49 USD |
-0.89
|
$2.78B 3.04B USD | $130.28K 142.41K USD | $10.51 11.49 USD | $10.63 11.61 USD | $2.78B 3.04B USD | 0 | -$0.24 -0.2 USD | |
| JetBlue Airways JBLU | $5.67 — |
-2.91
|
$1.93B — | $6.7M — | $5.65 — | $5.83 — | $1.93B — | 0 | -$2.46 — | |
| Exchange Income Corporation EIF.TO | $46.63 34.6 USD |
-3.68
|
$2.2B 1.64B USD | $113K 83.85K USD | $46.58 34.57 USD | $48.2 35.77 USD | $2.2B 1.64B USD | 18.07 | $2.58 1.91 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.46 1.39 USD |
+0.17
|
$14.98B 1.44B USD | $25.04K 2.4K USD | $14.38 1.38 USD | $14.6 1.4 USD | $14.98B 1.44B USD | 103.28 | $0.14 0.01 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.63 1.06 USD |
+3.39
|
$9.75B 1.36B USD | $42.08M 5.85M USD | $7.33 1.02 USD | $7.72 1.07 USD | $9.75B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.39 — |
-1.21
|
$1.34B — | $830 — | $1.39 — | $1.39 — | $1.34B — | 8.68 | $0.16 — | |
| Norwegian Air Shuttle ASA NAS.OL | $14.44 1.39 USD |
-0.28
|
$13.92B 1.34B USD | $1.34M 128.24K USD | $14.43 1.38 USD | $14.59 1.4 USD | $13.92B 1.34B USD | 8.64 | $1.67 0.16 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.25 1.36 USD |
-1.34
|
$1.2B 1.31B USD | $300 327.94 USD | $1.25 1.36 USD | $1.26 1.37 USD | $1.2B 1.31B USD | 8.91 | $0.14 0.15 USD | |
| Frontier ULCC | $5.65 — |
-7.38
|
$1.27B — | $1.65M — | $5.64 — | $6.03 — | $1.27B — | 0 | -$0.11 — | |
| Aegean Airlines S.A. AEGN.AT | $12.49 13.65 USD |
-1.5
|
$1.13B 1.23B USD | $30.87K 33.75K USD | $12.47 13.63 USD | $12.75 13.94 USD | $1.13B 1.23B USD | 624.50 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $19.1 0.54 USD |
+3.8
|
$40.11B 1.13B USD | $8.27M 232.76K USD | $18.5 0.52 USD | $19.2 0.54 USD | $40.11B 1.13B USD | 9.79 | $1.95 0.05 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
-1.85
|
$1.82B 1.12B USD | $1.31M 805.4K USD | $0.53 0.32 USD | $0.55 0.34 USD | $1.82B 1.12B USD | 4.41 | $0.12 0.07 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
-1.02
|
$1.67B 1.1B USD | $596.71K 394.93K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.40 | $0.11 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.2 — |
-3.42
|
$978.46M — | $405.55K — | $8.19 — | $8.55 — | $978.46M — | 8.36 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.75 0.81 USD |
-2.76
|
$15.83B 937.47M USD | $1.95M 115.58K USD | $13.63 0.81 USD | $14.13 0.84 USD | $15.83B 937.47M USD | 8.48 | $1.62 0.1 USD | |
| Air Transport Services ATSG | $14.15 — |
-3.35
|
$929.99M — | $280.98K — | $14.14 — | $14.57 — | $929.99M — | 20.21 | $0.7 — | |
| Allegiant Travel Company ALGT | $49.04 — |
-2.62
|
$894.11M — | $415.77K — | $48.42 — | $50.1 — | $894.11M — | 15.66 | $3.13 — | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
0
|
$28.78B 809.9M USD | $11.37M 319.94K USD | $2.22 0.06 USD | $2.26 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.23 0.25 USD |
-0.81
|
$3.94B 798.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 798.32M USD | 0 | -$0.08 -0.01 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-0.58
|
$3.62B 769.1M USD | $11.4M 2.42M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.62B 769.1M USD | 14.16 | $0.06 0.01 USD | |
| Azul S.A. AZUL4.SA | $10.43 2.11 USD |
+2.05
|
$3.62B 734.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 734.47M USD | 0 | -$7.75 -1.5 USD | |
| Azul AZUL | $6.08 — |
+1.33
|
$704.12M — | $1.11M — | $5.92 — | $6.08 — | $704.12M — | 0 | -$4.55 — | |
| Hawaiian HA | $13.57 — |
-0.37
|
$703.59M — | $644.39K — | $13.52 — | $13.62 — | $703.59M — | 0 | -$5.79 — | |
| Finnair Oyj FIA1S.HE | $2.84 3.1 USD |
+0.34
|
$580.35M 634.4M USD | $149.77K 163.72K USD | $2.81 3.07 USD | $2.86 3.13 USD | $580.35M 634.4M USD | 1.29 | $2.2 2.4 USD | |
| Sun Country Airlines SNCY | $10.15 — |
-2.4
|
$534.49M — | $676.64K — | $10.1 — | $10.52 — | $534.49M — | 8.25 | $1.23 — | |
| Spirit Airlines SAVE | $3.78 — |
-1.82
|
$413.91M — | $3.03M — | $3.74 — | $3.9 — | $413.91M — | 0 | -$4.45 — | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
0
|
$42.35B 311.43M USD | $100K 735.29 USD | $1.03 0.0075 USD | $1.03 0.0075 USD | $42.35B 311.43M USD | 103.00 | $0.01 0.00007 USD | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$219M — | $1K — | $0.0085 — | $0.0085 — | $219M — | 0.024 | $0.35 — | |
| AirAsia X Berhad 5238.KL | $1.57 0.33 USD |
+0.64
|
$701.9M 149.25M USD | $981K 208.59K USD | $1.54 0.33 USD | $1.58 0.34 USD | $701.9M 149.25M USD | 2.12 | $0.74 0.16 USD | |
| Norse Atlantic ASA NORSE.OL | $9.67 0.93 USD |
-3.2
|
$1.24B 119.22M USD | $324.75K 31.15K USD | $9.67 0.93 USD | $10.1 0.97 USD | $1.24B 119.22M USD | 0 | -$17.28 -1.6 USD | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $99.27K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0026 USD |
-16.05
|
$1.03B 100.45M USD | $684 66.77 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $1.03B 100.45M USD | 0 | -$0.71 -0.06 USD | |
| Harbor Diversified HRBR | $1.69 — |
-4.52
|
$73.21M — | $25.19K — | $1.67 — | $1.72 — | $73.21M — | 0 | -$0.18 — | |
| SAS AB (publ) SSV2.F | $0.005 0.0054 USD |
+117.39
|
$55.46M 60.63M USD | $100K 109.31K USD | $0.002899 0.0031 USD | $0.005 0.0054 USD | $55.46M 60.63M USD | 0 | -$0.05 -0.05 USD | |
| Regional Express Holdings Limited REX.AX | $0.6899 0.45 USD |
-1.44
|
$78.26M 51.79M USD | $55.66K 36.84K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $78.26M 51.79M USD | 3.80 | $0.18 0.12 USD | |
| Mesa Air MESA | $1.24 — |
+12.73
|
$50.77M — | $2.15M — | $1.08 — | $1.33 — | $50.77M — | 0 | -$3.04 — | |
| SAS AB (publ) SAS-DKK.CO | $0.02999 0.0048 USD |
+67
|
$316.95M 46.47M USD | $64.45M 9.45M USD | $0.02 0.0029 USD | $0.04 0.0057 USD | $316.95M 46.47M USD | 0 | -$0.39 -0.05 USD | |
| SAS AB (publ) SASNO.OL | $0.05999 0.0055 USD |
+55.14
|
$417.07M 40.01M USD | $99.14M 9.51M USD | $0.04 0.0035 USD | $0.05999 0.0059 USD | $417.07M 40.01M USD | 0 | -$0.61 -0.05 USD | |
| SAS AB (publ) SAS.ST | $0.05 0.0051 USD |
+45.43
|
$398.45M 38.89M USD | $736.07M 64.99M USD | $0.02999 0.0030 USD | $0.05999 0.0058 USD | $398.45M 38.89M USD | 0 | -$0.61 -0.05 USD | |
| Global Crossing Airlines JETMF | $0.51 — |
-3.83
|
$32.69M — | $34.63K — | $0.4699 — | $0.56 — | $32.69M — | 0 | -$0.37 — | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
-6.67
|
$11.83M 8.78M USD | $17.31K 12.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.19 -0.1 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $502.2 1.46 USD |
+0.04
|
$2.06B 5.99M USD | $1.4M 4.07K USD | $496.7 1.45 USD | $514 1.5 USD | $2.06B 5.99M USD | 4.97 | $1.01 0.002 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4799 0.53 USD |
-2.82
|
$291.34B 318.47B USD | $350 382.6 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $291.34B 318.47B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $271.89 55.11 USD |
0
|
$175.45B 35.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.45B 35.56B USD | 6.82 | $39.83 8.07 USD | |
| Delta Air Lines, Inc. OYC.F | $48.24 52.73 USD |
-0.82
|
$31.13B 34.03B USD | $100 109.31 USD | $48.07 52.54 USD | $48.24 52.73 USD | $31.13B 34.03B USD | 6.71 | $7.18 7.85 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.09 52.56 USD |
-0.39
|
$31.03B 33.92B USD | $0 0 USD | $48.09 52.56 USD | $48.09 52.56 USD | $31.03B 33.92B USD | 6.70 | $7.17 7.84 USD | |
| Delta Air Lines, Inc. DAL.MX | $870.99 51.57 USD |
-0.83
|
$562.06B 33.28B USD | $21 1.24 USD | $870 51.51 USD | $870.99 51.57 USD | $562.06B 33.28B USD | 6.74 | $129.17 7.65 USD | |
| Ryanair Holdings plc RY4D.F | $115 125.71 USD |
+2.68
|
$26.22B 28.66B USD | $40 43.73 USD | $112 122.43 USD | $115 125.71 USD | $26.22B 28.66B USD | 13.73 | $8.37 9.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}