Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (3)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (63)
- Grécia (1)
- Hong Kong (4)
- Índia (4)
- Indonésia (1)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Suécia (1)
- Taiwan (3)
- Tailândia (4)
- Turquia (2)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industrial (229)
- {{item.name}}
- Todos os setores
- Industrial (229)
Companhias Aéreas (229)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.4 — |
+3.09
|
$32.26B — | $11.31M — | $48.53 — | $50.13 — | $32.26B — | 8.75 | $5.64 — | |
| Ryanair RYAAY | $56.39 — |
+0.64
|
$29.96B — | $2.41M — | $55.67 — | $56.46 — | $29.96B — | 17.03 | $3.31 — | |
| Ryanair Holdings plc RYA.IR | $23.82 26.04 USD |
-0.04
|
$25.31B 27.67B USD | $65K 71.05K USD | $23.82 26.04 USD | $23.97 26.2 USD | $25.31B 27.67B USD | 16.31 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.65 25.85 USD |
-1.29
|
$25.13B 27.47B USD | $5 5.47 USD | $23.64 25.84 USD | $23.65 25.85 USD | $25.13B 27.47B USD | 16.31 | $1.45 1.59 USD | |
| United Airlines UAL | $78.18 — |
+4.73
|
$25.53B — | $7.89M — | $75.9 — | $79.49 — | $25.53B — | 7.11 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,332.5 64.51 USD |
+0.36
|
$2.1T 25.43B USD | $513.62K 6.21K USD | $5,294 64.05 USD | $5,342 64.63 USD | $2.1T 25.43B USD | 28.42 | $187.57 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.98 — |
-0.11
|
$21.1B — | $35.16K — | $8.97 — | $9.04 — | $21.1B — | 7.12 | $1.26 — | |
| International Consolidated Airlines Group S.A. INR.F | $4 4.37 USD |
+2.54
|
$18.8B 20.55B USD | $500 546.57 USD | $3.96 4.33 USD | $4 4.37 USD | $18.8B 20.55B USD | 7.14 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.99 4.36 USD |
+1.55
|
$18.75B 20.5B USD | $64.8K 70.84K USD | $3.86 4.22 USD | $4.01 4.38 USD | $18.75B 20.5B USD | 7.12 | $0.56 0.61 USD | |
| Southwest Airlines LUV | $32.66 — |
+5.53
|
$18.61B — | $13.84M — | $31.44 — | $32.76 — | $18.61B — | 36.69 | $0.89 — | |
| AIR CHINA 0753.HK | $5.95 0.76 USD |
+1.54
|
$140.56B 17.97B USD | $23.11M 2.95M USD | $5.75 0.74 USD | $6.05 0.77 USD | $140.56B 17.97B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $8.12 1.13 USD |
+0.87
|
$128.37B 17.85B USD | $48.24M 6.71M USD | $8.02 1.12 USD | $8.21 1.14 USD | $128.37B 17.85B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $11.02 — |
+0.55
|
$16.43B — | $2.3K — | $10.67 — | $11.02 — | $16.43B — | 8.28 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $7.12 5.34 USD |
+0.28
|
$21.16B 15.86B USD | $3.22M 2.41M USD | $7.09 5.31 USD | $7.14 5.35 USD | $21.16B 15.86B USD | 8.37 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $4 0.51 USD |
+2.3
|
$111.56B 14.26B USD | $29.96M 3.83M USD | $3.91 0.5 USD | $4.06 0.52 USD | $111.56B 14.26B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.24 0.87 USD |
+0.65
|
$100.9B 14.03B USD | $42.74M 5.94M USD | $6.14 0.85 USD | $6.28 0.87 USD | $100.9B 14.03B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $275.25 8.64 USD |
+0.09
|
$378.25B 11.88B USD | $2.67M 83.71K USD | $274.5 8.62 USD | $277 8.7 USD | $378.25B 11.88B USD | 3.08 | $89.35 2.81 USD | |
| CHINA EAST AIR 0670.HK | $3.02 0.39 USD |
+2.72
|
$92.7B 11.85B USD | $19.02M 2.43M USD | $2.92 0.37 USD | $3.05 0.39 USD | $92.7B 11.85B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $4.05 0.56 USD |
+0.5
|
$83.38B 11.59B USD | $62.43M 8.68M USD | $3.98 0.55 USD | $4.07 0.57 USD | $83.38B 11.59B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.75 0.02 USD |
-2.47
|
$10.92T 11.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.92T 11.09B USD | 10.56 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.52 6.96 USD |
+1.06
|
$15.92B 10.54B USD | $3.66M 2.43M USD | $10.45 6.91 USD | $10.62 7.03 USD | $15.92B 10.54B USD | 12.67 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.73 — |
+0.24
|
$10.21B — | $1 — | $33.65 — | $33.65 — | $10.21B — | 12.53 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.67 — |
+0.13
|
$9.19B — | $36.36K — | $7.64 — | $7.68 — | $9.19B — | 6.55 | $1.17 — | |
| ANA Holdings Inc. 9202.T | $2,841 19.18 USD |
+0.53
|
$1.34T 9.01B USD | $1.22M 8.23K USD | $2,835.5 19.14 USD | $2,856 19.28 USD | $1.34T 9.01B USD | 9.76 | $290.8 1.96 USD | |
| Deutsche Lufthansa AG LHA.F | $6.83 7.46 USD |
+0.53
|
$8.18B 8.94B USD | $6.42K 7.02K USD | $6.74 7.36 USD | $6.83 7.46 USD | $8.18B 8.94B USD | 6.62 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.82 7.46 USD |
+0.59
|
$8.18B 8.94B USD | $244.52K 267.3K USD | $6.79 7.43 USD | $6.84 7.47 USD | $8.18B 8.94B USD | 6.62 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.79 7.43 USD |
-0.03
|
$8.13B 8.89B USD | $511 558.59 USD | $6.78 7.41 USD | $6.81 7.45 USD | $8.13B 8.89B USD | 4.29 | $1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.74 — |
+19.48
|
$8.82B — | $1.18K — | $11.74 — | $11.74 — | $8.82B — | 3.12 | $3.76 — | |
| Japan Airlines JAPSY | $9.83 — |
+1.97
|
$8.64B — | $5.67K — | $9.8 — | $9.84 — | $8.64B — | 11.43 | $0.86 — | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
-0.95
|
$67.1B 8.58B USD | $2.45M 312.82K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.1B 8.58B USD | 7.83 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,843.5 19.19 USD |
+0.71
|
$1.24T 8.38B USD | $2.74M 18.47K USD | $2,832 19.12 USD | $2,856 19.28 USD | $1.24T 8.38B USD | 11.60 | $245.08 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+2.94
|
$8.29B — | $709.9K — | $0.2399 — | $0.25 — | $8.29B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $59.93 8.33 USD |
+1.73
|
$58.63B 8.15B USD | $3.25M 451.57K USD | $58.38 8.12 USD | $59.95 8.34 USD | $58.63B 8.15B USD | 27.36 | $2.19 0.3 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.48B 8.13B USD | $155.72M 21.65M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.48B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines AAL | $11.64 — |
+4.02
|
$7.68B — | $69.4M — | $11.37 — | $11.8 — | $7.68B — | 11.64 | $1 — | |
| American Airlines Group Inc. A1G.DE | $10.35 11.31 USD |
0
|
$6.83B 7.46B USD | $3.83K 4.18K USD | $10 10.93 USD | $10.35 11.31 USD | $6.83B 7.46B USD | 11.76 | $0.88 0.96 USD | |
| Finnair Oyj 0EG8.IL | $2.8 3.06 USD |
-0.04
|
$6.43B 7.03B USD | $3.01K 3.29K USD | $2.78 3.04 USD | $2.8 3.06 USD | $6.43B 7.03B USD | 34.95 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $40.8 1.3 USD |
-2.04
|
$220.34B 7B USD | $34.6M 1.1M USD | $40.75 1.29 USD | $42 1.33 USD | $220.34B 7B USD | 7.36 | $5.54 0.18 USD | |
| Alaska Air ALK | $52.48 — |
+3.49
|
$6.37B — | $3.33M — | $51.43 — | $52.92 — | $6.37B — | 18.87 | $2.78 — | |
| easyJet plc ESYJY | $7.59 — |
-0.65
|
$5.7B — | $95 — | $7.5 — | $7.65 — | $5.7B — | 10.25 | $0.74 — | |
| Air Canada AC.TO | $19.35 14.36 USD |
+2.98
|
$6.24B 4.63B USD | $3.91M 2.9M USD | $18.84 13.98 USD | $19.4 14.4 USD | $6.24B 4.63B USD | 4.26 | $4.54 3.37 USD | |
| Air Canada ACDVF | $14.03 — |
-0.21
|
$4.55B — | $5.74K — | $13.64 — | $14.06 — | $4.55B — | 4.25 | $3.3 — | |
| Copa CPA | $108.67 — |
+2.07
|
$4.47B — | $679.9K — | $106.96 — | $109.49 — | $4.47B — | 7.42 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.25 1.98 USD |
+1.78
|
$31.34B 4.36B USD | $13.94M 1.94M USD | $13.79 1.92 USD | $14.43 2.01 USD | $31.34B 4.36B USD | 34.75 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $22.2 0.71 USD |
-1.11
|
$134.3B 4.27B USD | $15.42M 490.11K USD | $22.2 0.71 USD | $22.7 0.72 USD | $134.3B 4.27B USD | 8.84 | $2.51 0.08 USD | |
| SkyWest SKYW | $101.65 — |
+3.81
|
$4.11B — | $346.01K — | $99.12 — | $101.8 — | $4.11B — | 11.63 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $235.7 7.4 USD |
0
|
$120.25B 3.78B USD | $524.02K 16.46K USD | $234.5 7.36 USD | $236.6 7.43 USD | $120.25B 3.78B USD | 5.71 | $41.27 1.3 USD | |
| Air France-KLM SA 0LN7.IL | $9.22 10.07 USD |
+1.4
|
$2.46B 2.69B USD | $205 224.09 USD | $9.1 9.95 USD | $9.22 10.07 USD | $2.46B 2.69B USD | 1.20 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.19 10.05 USD |
+1.15
|
$2.41B 2.64B USD | $175.87K 192.25K USD | $9.12 9.97 USD | $9.24 10.1 USD | $2.41B 2.64B USD | 5.07 | $1.81 1.98 USD | |
| Air France-KLM SA AFLYY | $1 — |
+1.01
|
$2.64B — | $26.52K — | $0.9899 — | $1 — | $2.64B — | 4.76 | $0.21 — | |
| Exchange Income Corporation EIF.TO | $57.52 42.68 USD |
+0.65
|
$2.95B 2.19B USD | $84.02K 62.35K USD | $57.03 42.32 USD | $57.72 42.83 USD | $2.95B 2.19B USD | 22.64 | $2.54 1.88 USD | |
| Wizz Air Holdings Plc WI2.F | $18.75 20.5 USD |
+0.05
|
$1.94B 2.12B USD | $1.89K 2.07K USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.94B 2.12B USD | 8.08 | $2.32 2.54 USD | |
| JetBlue Airways JBLU | $5.42 — |
+9.94
|
$1.92B — | $33.5M — | $5.03 — | $5.44 — | $1.92B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.97 1.25 USD |
+1.36
|
$11.47B 1.59B USD | $20.16M 2.8M USD | $8.75 1.22 USD | $9.05 1.26 USD | $11.47B 1.59B USD | 35.88 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.27 — |
-2.31
|
$1.42B — | $1.06K — | $1.3 — | $1.3 — | $1.42B — | 9.76 | $0.13 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.3 USD |
+2.54
|
$1.28B 1.39B USD | $2.73K 2.98K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.28B 1.39B USD | 9.91 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.7 1.31 USD |
+0.26
|
$14.34B 1.38B USD | $274.1K 26.29K USD | $13.64 1.31 USD | $13.75 1.32 USD | $14.34B 1.38B USD | 10.14 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.63 1.31 USD |
+0.37
|
$14.12B 1.35B USD | $14.39K 1.38K USD | $13.63 1.31 USD | $13.63 1.31 USD | $14.12B 1.35B USD | 97.35 | $0.14 0.01 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+0.92
|
$1.86B 1.23B USD | $188.19K 124.56K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.86B 1.23B USD | 18.33 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.58 13.75 USD |
-0.16
|
$1.12B 1.23B USD | $111.47K 121.85K USD | $12.44 13.6 USD | $12.64 13.82 USD | $1.12B 1.23B USD | 8.67 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$1.98B 1.22B USD | $394.18K 243.25K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Allegiant Travel Company ALGT | $55.89 — |
+6.78
|
$1.02B — | $351.35K — | $53.04 — | $55.9 — | $1.02B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.16 — |
+13.35
|
$947.5M — | $5.9M — | $3.8 — | $4.18 — | $947.5M — | 13.86 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
+2.25
|
$3.95B 838.94M USD | $12.45M 2.65M USD | $0.89 0.19 USD | $0.92 0.2 USD | $3.95B 838.94M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.7 0.39 USD |
+0.74
|
$28.77B 809.51M USD | $3.91M 109.99K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
+0.74
|
$28.77B 809.51M USD | $3.91M 109.94K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.27 0.26 USD |
+4.1
|
$3.91B 791.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91B 791.84M USD | 0 | -$0.37 -0.07 USD | |
| Sun Country Airlines SNCY | $11.82 — |
+7.16
|
$628.92M — | $977.89K — | $11.19 — | $11.82 — | $628.92M — | 12.06 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.81 3.07 USD |
+0.21
|
$575.05M 628.61M USD | $32.11K 35.1K USD | $2.8 3.06 USD | $2.82 3.08 USD | $575.05M 628.61M USD | 35.10 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.81 0.52 USD |
+1.97
|
$10.13B 599.92M USD | $2.13M 126.13K USD | $8.65 0.51 USD | $8.98 0.53 USD | $10.13B 599.92M USD | 0 | -$12.16 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.55 — |
+3.41
|
$523.26M — | $1.48M — | $4.46 — | $4.65 — | $523.26M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
+5.08
|
$15.93B 448.34M USD | $57.04M 1.6M USD | $1.19 0.03 USD | $1.26 0.04 USD | $15.93B 448.34M USD | 3.02 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+0.96
|
$43.18B 317.47M USD | $27.48M 202.09K USD | $1.03 0.0075 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $1.07 0.22 USD |
-1.83
|
$1.01B 204.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.17M USD | 0 | -$26.23 -5.3 USD | |
| Azul AZUL | $0.5 — |
+2.33
|
$178.35M — | $2.92M — | $0.5 — | $0.53 — | $178.35M — | 0 | -$13.92 — | |
| AirAsia X Berhad 5238.KL | $1.78 0.38 USD |
+2.3
|
$795.79M 169.21M USD | $665.5K 141.51K USD | $1.72 0.37 USD | $1.79 0.38 USD | $795.79M 169.21M USD | 3.86 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $8.3 0.8 USD |
+2.47
|
$1.23B 117.68M USD | $2.47M 237.18K USD | $8.3 0.8 USD | $9.14 0.88 USD | $1.23B 117.68M USD | 0 | -$6.57 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.64
|
$43.41M — | $31.51K — | $0.6199 — | $0.68 — | $43.41M — | 0 | -$0.08 — | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $106.4K — | $1 — | $1.05 — | $42.16M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,390 4.05 USD |
-0.36
|
$7.47B 21.8M USD | $74.95K 218.56 USD | $1,388 4.05 USD | $1,408 4.11 USD | $7.47B 21.8M USD | 3.35 | $4.14 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8 0.0058 USD |
+4.58
|
$1.51B 11.13M USD | $451.04K 3.32K USD | $0.77 0.0056 USD | $0.8 0.0058 USD | $1.51B 11.13M USD | 0 | -$965.7 -7.1 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $279.62 56.67 USD |
+1.68
|
$182.58B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.58B 37.01B USD | 8.74 | $31.99 6.48 USD | |
| Delta Air Lines, Inc. DAL.MX | $953.98 56.49 USD |
+3.24
|
$622.9B 36.88B USD | $2.41K 142.7 USD | $938.7 55.58 USD | $960 56.84 USD | $622.9B 36.88B USD | 8.78 | $108.56 6.43 USD | |
| Delta Air Lines, Inc. OYC.F | $43.5 47.55 USD |
+3.11
|
$29.21B 31.93B USD | $82 89.64 USD | $43.5 47.55 USD | $43.5 47.55 USD | $29.21B 31.93B USD | 8.78 | $4.95 5.41 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.69 47.76 USD |
-1.15
|
$28.53B 31.18B USD | $0 0 USD | $43.69 47.76 USD | $43.69 47.76 USD | $28.53B 31.18B USD | 8.80 | $4.96 5.42 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,508 89.29 USD |
+4.59
|
$492.51B 29.16B USD | $15 0.89 USD | $1,508 89.29 USD | $1,508 89.29 USD | $492.51B 29.16B USD | 7.12 | $211.57 12.53 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.08 44.61 USD |
+4.58
|
$143.76B 29.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.76B 29.14B USD | 7.06 | $31.16 6.32 USD | |
| Ryanair Holdings plc RY4D.F | $49.6 54.22 USD |
+1.22
|
$26.35B 28.81B USD | $1.19K 1.3K USD | $49.6 54.22 USD | $49.6 54.22 USD | $26.35B 28.81B USD | 17.04 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.62 25.82 USD |
-1.38
|
$25.1B 27.43B USD | $3.46K 3.78K USD | $23.62 25.82 USD | $23.62 25.82 USD | $25.1B 27.43B USD | 16.28 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.91 75.33 USD |
+3.47
|
$23.2B 25.36B USD | $153 167.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $23.2B 25.36B USD | 7.14 | $9.65 10.55 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.88 76.39 USD |
0
|
$22.82B 24.95B USD | $1.35K 1.47K USD | $66.23 72.4 USD | $69.88 76.39 USD | $22.82B 24.95B USD | 7.24 | $9.65 10.55 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,318.95 64.35 USD |
+0.11
|
$2.06T 24.87B USD | $8.84K 106.91 USD | $5,297.45 64.09 USD | $5,337 64.57 USD | $2.06T 24.87B USD | 28.36 | $187.55 2.27 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $4.35K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+20.97
|
$21.15B — | $100 — | $4.5 — | $4.5 — | $21.15B — | 7.14 | $0.63 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.03 4.4 USD |
+1.59
|
$18.93B 20.69B USD | $0 0 USD | $4.03 4.4 USD | $4.03 4.4 USD | $18.93B 20.69B USD | 7.19 | $0.56 0.61 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.73B 20.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.73B 20.42B USD | 35.07 | $5.04 1.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}