Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Austrália (2)
- Áustria (6)
- Brasil (6)
- Canadá (2)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (53)
- Grécia (1)
- Hong Kong (4)
- Índia (5)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industrial (189)
- {{item.name}}
- Todos os setores
- Industrial (189)
Companhias Aéreas (189)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$77.13 — |
+0.86
|
$50.67B — | $1.82M — | $76.41 — | $78.21 — | $50.67B — | 11.25 | $6.85 — | ||
United Airlines
UAL
US
|
$103.67 — |
+0.87
|
$33.65B — | $1.23M — | $101.77 — | $105.24 — | $33.65B — | 9.27 | $11.18 — | ||
Ryanair
RYAAY
US
|
$56.87 — |
+2.01
|
$29.61B — | $395.41K — | $56.23 — | $57.24 — | $29.61B — | 12.07 | $4.71 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.15 27.88 USD |
+1.6
|
€25.14B 29.02B USD | €12.61K 14.56K USD | €22.74 26.25 USD | €24.24 27.98 USD | €25.14B 29.02B USD | 11.83 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€24.04 27.75 USD |
+1.22
|
€25.03B 28.89B USD | €3.50M 4.04M USD | €23.20 26.78 USD | €24.11 27.83 USD | €25.03B 28.89B USD | 11.78 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.74 5.47 USD |
+0.89
|
€21.08B 24.33B USD | €14.95K 17.26K USD | €4.67 5.4 USD | €4.76 5.49 USD | €21.08B 24.33B USD | 6.58 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.71 5.44 USD |
+0.17
|
€20.96B 24.19B USD | €4.48M 5.17M USD | €4.65 5.36 USD | €4.77 5.51 USD | €20.96B 24.19B USD | 6.54 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,502.40 54.47 USD |
-0.5
|
₹1.74T 21.06B USD | ₹600.87K 7.27K USD | ₹4,470.00 54.08 USD | ₹4,550.00 55.05 USD | ₹1.74T 21.06B USD | 0 | -₹61.99 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$41.38 — |
+0.39
|
$20.23B — | $1.47M — | $40.83 — | $41.94 — | $20.23B — | 27.58 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.76 — |
0
|
$16.95B — | $26.47K — | $10.76 — | $10.78 — | $16.95B — | 17.93 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.25 — |
0
|
$16.54B — | $100.00 — | $5.23 — | $5.23 — | $16.54B — | 17.50 | $0.30 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.90 5.17 USD |
-0.72
|
SGD 21.74B 16.29B USD | SGD 6.91M 5.18M USD | SGD 6.82 5.11 USD | SGD 6.93 5.19 USD | SGD 21.74B 16.29B USD | 18.15 | SGD 0.38 0.28 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥90.97B 13.42B USD | CN¥68.14M 10.05M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥90.97B 13.42B USD | 29.52 | CN¥0.17 0.03 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
+1.42
|
CLP 13T 12.9B USD | CLP 590M 599.21K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.9B USD | 8.35 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 293.25 9.21 USD |
-0.76
|
TRY 402.42B 12.64B USD | TRY 34.07M 1.07M USD | TRY 291.50 9.15 USD | TRY 297.50 9.34 USD | TRY 402.42B 12.64B USD | 30.16 | TRY 9.72 0.31 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.70 0.55 USD |
-3.39
|
CN¥81.72B 12.06B USD | CN¥193.88M 28.61M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥81.72B 12.06B USD | 0 | CN¥0.00 0 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.23 4.88 USD |
+6.85
|
€9.72B 11.22B USD | €9.53K 11K USD | €4.01 4.63 USD | €4.25 4.9 USD | €9.72B 11.22B USD | 52.81 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.06 9.31 USD |
-0.07
|
€9.67B 11.16B USD | €14.62K 16.88K USD | €7.92 9.14 USD | €8.08 9.33 USD | €9.67B 11.16B USD | 6.20 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.04 9.28 USD |
0
|
€9.64B 11.13B USD | €7.82K 9.03K USD | €7.96 9.19 USD | €8.06 9.3 USD | €9.64B 11.13B USD | 6.18 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.03 9.27 USD |
-0.17
|
€9.63B 11.12B USD | €3.79M 4.38M USD | €7.91 9.14 USD | €8.09 9.33 USD | €9.63B 11.12B USD | 6.17 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.03 9.27 USD |
+0.31
|
€9.61B 11.1B USD | €494.72K 571.08K USD | €7.92 9.14 USD | €8.08 9.33 USD | €9.61B 11.1B USD | 5.08 | €1.58 1.82 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.25 — |
-1.91
|
$11.09B — | $2.47K — | $9.25 — | $9.35 — | $11.09B — | 6.16 | $1.50 — | ||
Air China Limited
0753.HK
HK
|
HK$4.20 0.54 USD |
-2.55
|
HK$86.07B 11B USD | HK$30.18M 3.86M USD | HK$4.11 0.53 USD | HK$4.23 0.54 USD | HK$86.07B 11B USD | 32.30 | HK$0.13 0.02 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.90 9.12 USD |
-0.63
|
€9.47B 10.94B USD | €650.00 750.32 USD | €7.90 9.12 USD | €8.20 9.47 USD | €9.47B 10.94B USD | 6.07 | €1.30 1.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.60 — |
+0.74
|
$10.22B — | $19.57K — | $13.30 — | $13.73 — | $10.22B — | 3.61 | $3.76 — | ||
|
Qantas Airways
QABSY
US
|
$31.73 — |
-1.8
|
$9.60B — | $2.69K — | $31.60 — | $31.83 — | $9.60B — | 8.52 | $3.72 — | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $142.40K — | $0.21 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥63.96B 9.44B USD | CN¥466.04M 68.76M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥63.96B 9.44B USD | 18.50 | CN¥0.08 0.01 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.64 1.49 USD |
-2.43
|
HK$70.78B 9.05B USD | HK$27.66M 3.54M USD | HK$11.43 1.46 USD | HK$11.93 1.53 USD | HK$70.78B 9.05B USD | 7.18 | HK$1.62 0.21 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.84 13.67 USD |
+0.75
|
€7.83B 9.04B USD | €28.08K 32.41K USD | €11.62 13.41 USD | €11.92 13.76 USD | €7.83B 9.04B USD | 43.85 | €0.27 0.31 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.01 5.96 USD |
-3.33
|
A$13.63B 9.02B USD | A$7.11M 4.71M USD | A$8.87 5.87 USD | A$9.22 6.1 USD | A$13.63B 9.02B USD | 8.50 | A$1.06 0.7 USD | ||
American Airlines
AAL
US
|
$13.55 — |
+0.98
|
$8.96B — | $74.63M — | $13.31 — | $13.75 — | $8.96B — | 43.71 | $0.31 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.14 0.4 USD |
-2.79
|
HK$69.36B 8.87B USD | HK$38.01M 4.86M USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$69.36B 8.87B USD | 0 | HK$0.00 0 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,804 18.93 USD |
-0.66
|
¥1T 8.47B USD | ¥2M 14.42K USD | ¥2,780 18.77 USD | ¥2,810 18.97 USD | ¥1T 8.47B USD | 8.72 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.42 0.44 USD |
-2.29
|
HK$61.97B 7.92B USD | HK$18.47M 2.36M USD | HK$3.33 0.43 USD | HK$3.44 0.44 USD | HK$61.97B 7.92B USD | 17.10 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.42 USD |
-2.68
|
€6.64B 7.66B USD | €2.52K 2.91K USD | €0.37 0.42 USD | €0.37 0.42 USD | €6.64B 7.66B USD | 18.31 | €0.02 0.02 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,584 17.45 USD |
-1.99
|
¥1T 7.5B USD | ¥3M 19.4K USD | ¥2,564 17.31 USD | ¥2,600 17.55 USD | ¥1T 7.5B USD | 8.41 | ¥307 2.07 USD | ||
|
Japan Airlines
JAPSY
US
|
$7.99 — |
-0.62
|
$6.87B — | $2.83K — | $7.99 — | $8.09 — | $6.87B — | 8.32 | $0.96 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$37.70 1.2 USD |
+1.21
|
NT$203.60B 6.47B USD | NT$41.90M 1.33M USD | NT$36.75 1.17 USD | NT$37.80 1.2 USD | NT$203.60B 6.47B USD | 7.85 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.00 6.49 USD |
-2.55
|
CN¥43.05B 6.35B USD | CN¥7.85M 1.16M USD | CN¥43.69 6.45 USD | CN¥44.49 6.56 USD | CN¥43.05B 6.35B USD | 16.23 | CN¥2.71 0.4 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-6.02
|
$5.79B — | $81.87K — | $0.19 — | $0.20 — | $5.79B — | 6.40 | $0.03 — | ||
Copa
CPA
US
|
$128.92 — |
+0.32
|
$5.26B — | $120.09K — | $128.08 — | $130.60 — | $5.26B — | 7.51 | $17.16 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$124.98 92.74 USD |
+1.82
|
CA$7.04B 5.22B USD | CA$54.61K 40.52K USD | CA$122.50 90.9 USD | CA$125.17 92.88 USD | CA$7.04B 5.22B USD | 36.01 | CA$3.47 2.57 USD | ||
Exchange Income
EIFZF
US
|
$88.90 — |
-0.07
|
$5.01B — | $100.00 — | $88.69 — | $88.69 — | $5.01B — | 35.70 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.65 — |
+2.78
|
$4.97B — | $3.31K — | $6.51 — | $6.65 — | $4.97B — | 9.23 | $0.72 — | ||
easyJet plc
EJT1.DE
DE
|
€5.66 6.53 USD |
+3.1
|
€4.23B 4.88B USD | €161.40K 186.31K USD | €5.43 6.27 USD | €5.70 6.58 USD | €4.23B 4.88B USD | 8.97 | €0.63 0.73 USD | ||
Alaska Air
ALK
US
|
$43.11 — |
+3.43
|
$4.80B — | $1.14M — | $41.50 — | $43.61 — | $4.80B — | 87.97 | $0.49 — | ||
|
Air Canada
AC.TO
CA
|
CA$20.78 15.42 USD |
+0.34
|
CA$5.97B 4.43B USD | CA$361.50K 268.25K USD | CA$20.68 15.35 USD | CA$20.99 15.58 USD | CA$5.97B 4.43B USD | 8.58 | CA$2.42 1.8 USD | ||
Air Canada
ACDVF
US
|
$14.75 — |
-3.47
|
$4.23B — | $345.00 — | $14.75 — | $14.93 — | $4.23B — | 8.47 | $1.74 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$118.29B 3.76B USD | NT$38.99M 1.24M USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$118.29B 3.76B USD | 8.17 | NT$2.38 0.08 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.68 1.58 USD |
+1.04
|
CN¥23.33B 3.44B USD | CN¥22.74M 3.35M USD | CN¥10.25 1.51 USD | CN¥10.74 1.58 USD | CN¥23.33B 3.44B USD | 20.53 | CN¥0.52 0.08 USD | ||
SkyWest
SKYW
US
|
$85.54 — |
+0.4
|
$3.39B — | $120.81K — | $85.06 — | $87.00 — | $3.39B — | 8.20 | $10.43 — | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€10.97 12.66 USD |
-0.54
|
€2.93B 3.39B USD | €342.90K 395.82K USD | €10.45 12.06 USD | €11.14 12.86 USD | €2.93B 3.39B USD | 1.43 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.94 12.63 USD |
-0.68
|
€2.86B 3.3B USD | €1.37M 1.58M USD | €10.85 12.52 USD | €11.15 12.87 USD | €2.86B 3.3B USD | 1.98 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.25 — |
-0.79
|
$3.27B — | $404.00 — | $1.28 — | $1.28 — | $3.27B — | 1.98 | $0.63 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.50 5.2 USD |
-0.78
|
TRY 82.75B 2.6B USD | TRY 8.42M 264.29K USD | TRY 163.60 5.14 USD | TRY 167.80 5.27 USD | TRY 82.75B 2.6B USD | 9.59 | TRY 17.25 0.54 USD | ||
Allegiant Travel Company
ALGT
US
|
$81.36 — |
+1.51
|
$2.19B — | $173.31K — | $80.00 — | $82.39 — | $2.19B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$4.64 — |
+0.76
|
$1.73B — | $10.31M — | $4.55 — | $4.71 — | $1.73B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.28 1.48 USD |
-0.04
|
€1.35B 1.56B USD | €1.55K 1.79K USD | €1.28 1.48 USD | €1.29 1.49 USD | €1.35B 1.56B USD | 4.75 | €0.27 0.31 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.20 1.36 USD |
-0.46
|
NOK 14.93B 1.43B USD | NOK 8.39M 804.88K USD | NOK 13.89 1.33 USD | NOK 14.26 1.37 USD | NOK 14.93B 1.43B USD | 4.77 | NOK 2.97 0.28 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.88 13.71 USD |
+3.3
|
€1.23B 1.42B USD | €210.00 242.41 USD | €11.12 12.84 USD | €11.88 13.71 USD | €1.23B 1.42B USD | 6.56 | €1.81 2.09 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.18 1.36 USD |
-0.35
|
NOK 14.69B 1.41B USD | NOK 336.88K 32.32K USD | NOK 13.91 1.33 USD | NOK 14.24 1.37 USD | NOK 14.69B 1.41B USD | 101.30 | NOK 0.14 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 21.98T 1.4B USD | IDR 68.30M 4.36K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.09 -0.00006 USD | ||
Frontier
ULCC
US
|
$5.58 — |
+0.9
|
$1.28B — | $1.78M — | $5.31 — | $5.74 — | $1.28B — | 0 | -$1.59 — | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.56 0.97 USD |
-3.53
|
CN¥8.39B 1.24B USD | CN¥33.30M 4.91M USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥8.39B 1.24B USD | 12.37 | CN¥0.53 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.83 13.66 USD |
-0.5
|
€1.06B 1.23B USD | €60.22K 69.51K USD | €11.77 13.59 USD | €11.92 13.76 USD | €1.06B 1.23B USD | 7.16 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.18 4.82 USD |
+5.45
|
€855.86M 987.95M USD | €254.45K 293.72K USD | €3.93 4.54 USD | €4.26 4.92 USD | €855.86M 987.95M USD | 13.92 | €0.30 0.35 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 33.60B 945.52M USD | THB 6.74M 189.58K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 33.60B 945.52M USD | THB 6.74M 189.59K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.52 0.74 USD |
-1.11
|
MX$14.38B 851.47M USD | MX$572.02K 33.87K USD | MX$12.51 0.74 USD | MX$12.78 0.76 USD | MX$14.38B 851.47M USD | 0 | -MX$4.54 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.23 — |
+0.14
|
$830.40M — | $115.62K — | $7.21 — | $7.37 — | $830.40M — | 0 | -$2.60 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 3.83B 814.66M USD | MYR 13.59M 2.89M USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 3.83B 814.66M USD | 4.95 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$1.36B 787.44M USD | NZ$1.30M 755.08K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.36B 787.44M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.34 0.22 USD |
-4.29
|
A$1.08B 716.95M USD | A$487.74K 322.82K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$1.08B 716.95M USD | 0 | A$0.00 0 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.35M USD | MYR 10.03M 2.13M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 15.81M 444.97K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.51 0.14 USD |
-4.4
|
₹17.57B 212.51M USD | ₹5.81M 70.33K USD | ₹11.25 0.14 USD | ₹12.10 0.15 USD | ₹17.57B 212.51M USD | 0 | -₹4.34 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
+0.15
|
ISK 28B 205.9M USD | ISK 3M 22.71K USD | ISK 1 0.0050 USD | ISK 1 0.0050 USD | ISK 28B 205.9M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.75 — |
-2.6
|
$50.12M — | $10.42K — | $0.75 — | $0.79 — | $50.12M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,278.00 3.73 USD |
+1.67
|
ILA 7.55B 22.01M USD | ILA 1.01M 2.93K USD | ILA 1,236.00 3.6 USD | ILA 1,288.00 3.76 USD | ILA 7.55B 22.01M USD | 10.83 | ILA 1.18 0.003 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.55 0.05 USD |
-5.17
|
NOK 165.11M 15.84M USD | NOK 2.25M 215.45K USD | NOK 0.54 0.05 USD | NOK 0.58 0.06 USD | NOK 165.11M 15.84M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$926.36B 54.85B USD | MX$0.00 0 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$926.36B 54.85B USD | 11.77 | MX$119.71 7.09 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$411.23 83.35 USD |
0
|
R$270.18B 54.76B USD | R$1.00 0.2 USD | R$411.23 83.35 USD | R$411.23 83.35 USD | R$270.18B 54.76B USD | 11.58 | R$35.49 7.19 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.65 78.09 USD |
0
|
€44.45B 51.31B USD | €311.00 359 USD | €67.49 77.91 USD | €68.47 79.04 USD | €44.45B 51.31B USD | 11.36 | €5.95 6.87 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€67.47 77.88 USD |
-1.43
|
€44.33B 51.17B USD | €9.00 10.39 USD | €66.20 76.42 USD | €67.47 77.88 USD | €44.33B 51.17B USD | 11.33 | €5.95 6.87 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€66.55 76.82 USD |
-1.7
|
€43.72B 50.47B USD | €0.00 0 USD | €66.55 76.82 USD | €67.44 77.85 USD | €43.72B 50.47B USD | 11.20 | €5.94 6.86 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$284.21 57.6 USD |
0
|
R$184.49B 37.39B USD | R$0.00 0 USD | R$284.21 57.6 USD | R$284.21 57.6 USD | R$184.49B 37.39B USD | 9.81 | R$28.96 5.87 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,808.21 107.07 USD |
+1.36
|
MX$586.89B 34.75B USD | MX$721.00 42.69 USD | MX$1,808.21 107.07 USD | MX$1,808.21 107.07 USD | MX$586.89B 34.75B USD | 9.25 | MX$195.35 11.57 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€90.40 104.35 USD |
+0.44
|
€29.34B 33.87B USD | €174.00 200.85 USD | €89.20 102.97 USD | €91.00 105.04 USD | €29.34B 33.87B USD | 9.31 | €9.70 11.2 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€90.00 103.89 USD |
+1.58
|
€29.21B 33.72B USD | €30.00 34.63 USD | €88.80 102.5 USD | €90.00 103.89 USD | €29.21B 33.72B USD | 9.27 | €9.70 11.2 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€24.25 27.99 USD |
+0.25
|
€25.25B 29.14B USD | €840.00 969.64 USD | €23.64 27.29 USD | €24.25 27.99 USD | €25.25B 29.14B USD | 11.88 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.80 55.18 USD |
-3.24
|
€24.88B 28.72B USD | €985.00 1.14K USD | €47.80 55.18 USD | €47.80 55.18 USD | €24.88B 28.72B USD | 11.68 | €4.09 4.72 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.01B 24.25B USD | €350.00 404.02 USD | €8.65 9.98 USD | €9.45 10.91 USD | €21.01B 24.25B USD | 6.56 | €1.44 1.66 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.71 5.44 USD |
+0.19
|
€20.96B 24.19B USD | €0.00 0 USD | €4.65 5.37 USD | €4.75 5.48 USD | €20.96B 24.19B USD | 6.54 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.62 5.34 USD |
-1.62
|
€20.56B 23.73B USD | €3.50K 4.04K USD | €4.62 5.34 USD | €4.62 5.34 USD | €20.56B 23.73B USD | 6.42 | €0.72 0.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}