부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.93 — |
+3.87
|
$10.99B — | $26.82K — | $6.7 — | $7.03 — | $10.99B — | 27.71 | $0.25 — | |
| Fresnillo FNLPF | $14.55 — |
+0.34
|
$10.72B — | $800 — | $14.55 — | $14.55 — | $10.72B — | 76.57 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.28 2.82 USD |
-1.55
|
$56.31B 7.83B USD | $30.74M 4.27M USD | $20.28 2.82 USD | $20.96 2.91 USD | $56.31B 7.83B USD | 23.85 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.58 — |
-0.26
|
$6.8B — | $37.7K — | $7.4 — | $7.6 — | $6.8B — | 0 | -$1.05 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.39 21.81 USD |
-0.64
|
$5.9B 4.38B USD | $39.43K 29.26K USD | $29.21 21.68 USD | $29.62 21.98 USD | $5.9B 4.38B USD | 734.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.64 — |
-1.94
|
$3.71B — | $164.84K — | $14.62 — | $14.93 — | $3.71B — | 8.92 | $1.64 — | |
| G Mining Ventures GMINF | $14.4 — |
-3.94
|
$3.26B — | $1.6K — | $14.4 — | $14.75 — | $3.26B — | 27.69 | $0.52 — | |
| Hecla Mining Company HL | $5.04 — |
-0.69
|
$3.18B — | $7.55M — | $4.93 — | $5.06 — | $3.18B — | 41.95 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.46 4.87 USD |
-0.67
|
$2.82B 3.09B USD | $12.94K 14.15K USD | $4.4 4.81 USD | $4.5 4.92 USD | $2.82B 3.09B USD | 40.50 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.42 7.73 USD |
+2.36
|
$4.13B 3.07B USD | $5.64K 4.19K USD | $10.27 7.62 USD | $10.42 7.73 USD | $4.13B 3.07B USD | 17.08 | $0.61 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $59.3 7.58 USD |
+1.8
|
$23.51B 3.01B USD | $2.64M 337.97K USD | $58 7.42 USD | $60.75 7.77 USD | $23.51B 3.01B USD | 17.28 | $3.43 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $352 0.02 USD |
-0.56
|
$38.01T 2.43B USD | $107.38M 6.86K USD | $350 0.02 USD | $358 0.02 USD | $38.01T 2.43B USD | 101.44 | $3.47 0.0002 USD | |
| SPM 600459.SS | $14.08 1.96 USD |
+1
|
$10.7B 1.49B USD | $30.47M 4.24M USD | $13.88 1.93 USD | $14.64 2.04 USD | $10.7B 1.49B USD | 18.05 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.57 6.36 USD |
-1.72
|
$1.53B 1.13B USD | $351K 260.47K USD | $8.57 6.36 USD | $8.74 6.49 USD | $1.53B 1.13B USD | 38.95 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.92 3.65 USD |
-1.2
|
$1.43B 1.06B USD | $530.7K 393.81K USD | $4.69 3.48 USD | $4.97 3.69 USD | $1.43B 1.06B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $3.54 — |
-1.53
|
$1.02B — | $12.28M — | $3.37 — | $3.58 — | $1.02B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $3.14 3.43 USD |
-0.38
|
$917.4M 1B USD | $18.1K 19.79K USD | $3.02 3.3 USD | $3.19 3.48 USD | $917.4M 1B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.83 13.97 USD |
-0.37
|
$1.35B 999.68M USD | $78.18K 58.01K USD | $18.21 13.51 USD | $19.03 14.12 USD | $1.35B 999.68M USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $13.58 — |
-0.59
|
$971.56M — | $391.3K — | $13.12 — | $14 — | $971.56M — | 0 | -$0.29 — | |
| Zimplats Holdings Limited ZIM.AX | $12.5 8.27 USD |
+0.73
|
$1.35B 890.51M USD | $18.25K 12.08K USD | $12.31 8.15 USD | $12.7 8.41 USD | $1.35B 890.51M USD | 40.32 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.95 0.55 USD |
-1.74
|
$5.7B 792.08M USD | $37.72M 5.24M USD | $3.94 0.55 USD | $4.06 0.56 USD | $5.7B 792.08M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $5.82 4.32 USD |
-0.51
|
$957.95M 710.86M USD | $259.88K 192.85K USD | $5.76 4.27 USD | $6.12 4.54 USD | $957.95M 710.86M USD | 0 | -$0.71 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.86 1.38 USD |
+1.64
|
$703.76M 522.23M USD | $383.32K 284.45K USD | $1.8 1.33 USD | $1.86 1.38 USD | $703.76M 522.23M USD | 186.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.33 — |
0
|
$503.23M — | $6.4K — | $1.32 — | $1.33 — | $503.23M — | 133.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.16 3.09 USD |
+2.72
|
$602.23M 446.89M USD | $362.96K 269.34K USD | $3.97 2.95 USD | $4.21 3.12 USD | $602.23M 446.89M USD | 29.71 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $2.99 — |
+3.26
|
$435.2M — | $3.17M — | $2.85 — | $3.04 — | $435.2M — | 29.94 | $0.1 — | |
| AbraSilver Resource ABBRF | $2.81 — |
-1.4
|
$428.66M — | $9.96K — | $2.8 — | $2.85 — | $428.66M — | 0 | -$0.19 — | |
| McEwen Mining Inc. MUX.TO | $10.64 7.9 USD |
+0.76
|
$577.39M 428.46M USD | $12.9K 9.57K USD | $10.32 7.66 USD | $10.66 7.91 USD | $577.39M 428.46M USD | 0 | -$0.79 -0.5 USD | |
| McEwen Mining MUX | $7.67 — |
+0.52
|
$414.09M — | $427.07K — | $7.42 — | $7.7 — | $414.09M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.48 2.71 USD |
-2.75
|
$363.14M 396.96M USD | $7K 7.65K USD | $2.48 2.71 USD | $2.55 2.79 USD | $363.14M 396.96M USD | 27.55 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.48 2.71 USD |
-3.88
|
$359.02M 392.46M USD | $2.55K 2.79K USD | $2.48 2.71 USD | $2.55 2.79 USD | $359.02M 392.46M USD | 27.55 | $0.09 0.1 USD | |
| Gold Royalty GROY | $1.76 — |
-1.4
|
$299.2M — | $1.23M — | $1.72 — | $1.8 — | $299.2M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.05 3.01 USD |
-0.25
|
$374.73M 278.07M USD | $5.18K 3.84K USD | $3.97 2.95 USD | $4.07 3.02 USD | $374.73M 278.07M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $2.93 — |
-0.85
|
$270.64M — | $146.45K — | $2.87 — | $2.93 — | $270.64M — | 0 | -$0.05 — | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
+2.78
|
$401.11M 265.48M USD | $664.86K 440.04K USD | $0.54 0.35 USD | $0.56 0.37 USD | $401.11M 265.48M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.1 1.56 USD |
-2.33
|
$354.9M 263.36M USD | $184.48K 136.89K USD | $2.08 1.54 USD | $2.15 1.6 USD | $354.9M 263.36M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.51 — |
-3.19
|
$255.19M — | $466.48K — | $1.49 — | $1.56 — | $255.19M — | 0 | -$0.01 — | |
| Antipa Minerals Limited AZY.AX | $0.65 0.43 USD |
+2.36
|
$373.48M 247.19M USD | $4.89M 3.24M USD | $0.63 0.42 USD | $0.67 0.44 USD | $373.48M 247.19M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.81 1.34 USD |
-3.21
|
$310.93M 230.73M USD | $100.72K 74.74K USD | $1.8 1.34 USD | $1.89 1.4 USD | $310.93M 230.73M USD | 0 | -$0.04 -0.02 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$344.11M 227.75M USD | $5.93M 3.93M USD | $0.16 0.1 USD | $0.16 0.11 USD | $344.11M 227.75M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals NEWP | $1.27 — |
-5.83
|
$218.2M — | $189.1K — | $1.27 — | $1.36 — | $218.2M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $2.02 1.5 USD |
-0.98
|
$281.14M 208.63M USD | $76.55K 56.8K USD | $1.98 1.47 USD | $2.07 1.54 USD | $281.14M 208.63M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.49 — |
+2.05
|
$207.38M — | $14.2K — | $1.46 — | $1.49 — | $207.38M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.68 — |
0
|
$184.16M — | $1K — | $0.7099 — | $0.7099 — | $184.16M — | 17.00 | $0.04 — | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
+0.75
|
$275.52M 182.36M USD | $2.88M 1.91M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $275.52M 182.36M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+14.29
|
$271.48M 179.68M USD | $5.96M 3.94M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $271.48M 179.68M USD | 12.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.1799 0.12 USD |
+12.5
|
$246.84M 163.37M USD | $7.67M 5.07M USD | $0.16 0.1 USD | $0.19 0.12 USD | $246.84M 163.37M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.97 1.46 USD |
-0.51
|
$205.68M 152.63M USD | $13.36K 9.91K USD | $1.93 1.43 USD | $1.98 1.47 USD | $205.68M 152.63M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.43 — |
0
|
$149.3M — | $943.92K — | $1.36 — | $1.43 — | $149.3M — | 0 | -$0.05 — | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $192.98K 127.73K USD | $0.4199 0.27 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$198.61M 131.45M USD | $654.07K 432.9K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.27 USD |
+2.5
|
$116.95M 127.84M USD | $1.1K 1.2K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $116.95M 127.84M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$160.35M 106.13M USD | $22.47M 14.87M USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.35M 106.13M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$136.67M 101.42M USD | $32.51K 24.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.67M 101.42M USD | 0 | $0 0 USD | |
| Sidney Resources SDRC | $0.26 — |
-3.7
|
$95.33M — | $50.22K — | $0.25 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+3.39
|
$125.2M 92.91M USD | $127.29K 94.45K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $125.2M 92.91M USD | 0 | -$0.01 -0.007 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3099 0.2 USD |
+3.39
|
$139.9M 92.59M USD | $7.87M 5.21M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $139.9M 92.59M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+2.56
|
$135.24M 89.51M USD | $844.24K 558.76K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.24M 89.51M USD | 1.59 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+5.88
|
$81.66M 89.26M USD | $13.5K 14.76K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $81.66M 89.26M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
0
|
$88.67M — | $96K — | $0.2099 — | $0.22 — | $88.67M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+8
|
$129.27M 85.56M USD | $333.63K 220.81K USD | $0.25 0.17 USD | $0.27 0.18 USD | $129.27M 85.56M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.18 USD |
-3.92
|
$110.97M 82.35M USD | $101.55K 75.36K USD | $0.25 0.18 USD | $0.26 0.19 USD | $110.97M 82.35M USD | 1.63 | $0.15 0.11 USD | |
| Blackrock Silver BKRRF | $0.23 — |
-2.57
|
$74.94M — | $36K — | $0.23 — | $0.23 — | $74.94M — | 0 | -$0.04 — | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
-5.88
|
$100.71M 74.73M USD | $157.07K 116.56K USD | $0.32 0.24 USD | $0.34 0.25 USD | $100.71M 74.73M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-7.37
|
$762.74M 74.45M USD | $1.63M 158.67K USD | $1.64 0.16 USD | $1.82 0.18 USD | $762.74M 74.45M USD | 1.66 | $1.01 0.1 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+1.32
|
$538.69M 68.88M USD | $59.16M 7.56M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $538.69M 68.88M USD | 23.00 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $67.54K 50.12K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $92.37M 68.54M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.44 — |
0
|
$67.7M — | $15.5K — | $0.46 — | $0.46 — | $67.7M — | 0 | -$0.02 — | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $89.74K 59.39K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
0
|
$76.99M 57.13M USD | $1.22M 902.53K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
0
|
$76.51M 56.77M USD | $10.87K 8.07K USD | $0.55 0.41 USD | $0.56 0.42 USD | $76.51M 56.77M USD | 18.66 | $0.03 0.02 USD | |
| Denarius Metals DNRSF | $0.53 — |
0
|
$56.28M — | $5.64K — | $0.53 — | $0.55 — | $56.28M — | 0 | -$0.14 — | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-1.89
|
$75.58M 56.09M USD | $285.42K 211.8K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $75.58M 56.09M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-1.8
|
$55.32M — | $184.4K — | $0.1499 — | $0.1499 — | $55.32M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$54.71M — | $3K — | $0.4299 — | $0.4299 — | $54.71M — | 19.00 | $0.02 — | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
+1.99
|
$50.04M 54.7M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $50.04M 54.7M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
+6.82
|
$72.71M 53.96M USD | $316.6K 234.93K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-5.5
|
$52.47M — | $27.17K — | $0.1799 — | $0.19 — | $52.47M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-2.79
|
$47.08M 51.47M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.08M 51.47M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration SSVFF | $0.17 — |
+3.19
|
$51.16M — | $55.96K — | $0.1499 — | $0.17 — | $51.16M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.09M — | $1K — | $0.1499 — | $0.1499 — | $50.09M — | 0 | -$0.56 — | |
| Chesapeake Gold Corp. CKG.V | $0.9799 0.73 USD |
+3.16
|
$67.03M 49.74M USD | $17.07K 12.67K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $67.03M 49.74M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
+3.77
|
$65.22M 48.4M USD | $20.35K 15.1K USD | $0.54 0.4 USD | $0.56 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.4 — |
+5.39
|
$47.98M — | $11.75K — | $0.4 — | $0.4 — | $47.98M — | 40.46 | $0.01 — | |
| Alaska Silver Corp. WAM.V | $0.7299 0.54 USD |
-5.19
|
$63.62M 47.21M USD | $5.29K 3.93K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $63.62M 47.21M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.15 USD |
-1.83
|
$42.56M 46.52M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $42.56M 46.52M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.3099 0.2 USD |
+8.93
|
$69.66M 46.1M USD | $183.21K 121.26K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $69.66M 46.1M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
-1.75
|
$61.87M 45.91M USD | $35K 25.97K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold CHPGF | $0.67 — |
-4.92
|
$45.83M — | $15.18K — | $0.67 — | $0.68 — | $45.83M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.4099 — |
-7.89
|
$45.29M — | $5.5K — | $0.4099 — | $0.4099 — | $45.29M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.19 — |
+8.57
|
$38.01M — | $367.5K — | $0.17 — | $0.19 — | $38.01M — | 0 | -$0.02 — | |
| Equity Metals Corporation EQTY.V | $0.26 0.19 USD |
+4
|
$50.65M 37.59M USD | $1.7M 1.26M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $50.65M 37.59M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+4.13
|
$33.16M 36.25M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.16M 36.25M USD | 0 | -$0.27 -0.2 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
+3.13
|
$48.21M 35.77M USD | $608.05K 451.21K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$32.28M 35.29M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $32.28M 35.29M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $2K 1.48K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $2.27M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.51M — | $57K — | $0.05 — | $0.05 — | $34.51M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||