부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (78)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (108)
- XETRA (1)
기타 귀금속 및 채광 (486)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$38.90 — |
+4.46
|
$28.67B — | $277.00 — | $38.25 — | $38.90 — | $28.67B — | 20.69 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.05 — |
+3.97
|
$19.09B — | $3.46K — | $11.90 — | $12.05 — | $19.09B — | 20.42 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,450.00 0.22 USD |
-1.43
|
IDR 249.82T 15.96B USD | IDR 60.20M 3.85K USD | IDR 3,410.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 249.82T 15.96B USD | 23.63 | IDR 145.95 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€14.38 16.6 USD |
-1.13
|
€9.64B 11.13B USD | €17.04K 19.67K USD | €14.17 16.36 USD | €14.62 16.87 USD | €9.64B 11.13B USD | 23.57 | €0.61 0.7 USD | ||
Hecla Mining Company
HL
US
|
$16.50 — |
+1.01
|
$11.06B — | $9.53M — | $16.07 — | $16.56 — | $11.06B — | 23.90 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.16 — |
+3.81
|
$10.02B — | $6.00K — | $11.05 — | $11.21 — | $10.02B — | 20.29 | $0.55 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.82 19.16 USD |
-0.39
|
CA$10.24B 7.6B USD | CA$24.77K 18.38K USD | CA$25.63 19.02 USD | CA$26.12 19.38 USD | CA$10.24B 7.6B USD | 11.68 | CA$2.21 1.64 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.81 — |
+0.3
|
$7.57B — | $163.40K — | $29.65 — | $30.45 — | $7.57B — | 7.23 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$146.20 18.69 USD |
+1.95
|
HK$57.96B 7.41B USD | HK$2.36M 301.96K USD | HK$143.50 18.35 USD | HK$149.80 19.15 USD | HK$57.96B 7.41B USD | 11.99 | HK$12.19 1.56 USD | ||
China Gold International Resources
JINFF
US
|
$17.39 — |
+9.44
|
$6.89B — | $100.00 — | $17.39 — | $17.39 — | $6.89B — | 11.21 | $1.55 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.84 31.79 USD |
-4.78
|
CA$8.85B 6.57B USD | CA$44.62K 33.11K USD | CA$42.55 31.57 USD | CA$45.30 33.62 USD | CA$8.85B 6.57B USD | 20.01 | CA$2.14 1.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.66B 6.53B USD | €1.53K 1.76K USD | €2.00 2.31 USD | €2.01 2.32 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.96 — |
-0.06
|
$6.48B — | $1.97M — | $8.84 — | $9.15 — | $6.48B — | 0 | -$0.44 — | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.54 24.15 USD |
-4.01
|
CA$7.58B 5.63B USD | CA$25.35K 18.81K USD | CA$32.30 23.97 USD | CA$33.70 25.01 USD | CA$7.58B 5.63B USD | 16.77 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.05 — |
-1.75
|
$5.37B — | $404.00 — | $23.04 — | $23.91 — | $5.37B — | 16.82 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.55 2.74 USD |
+10.02
|
CN¥26.75B 3.95B USD | CN¥288.23M 42.53M USD | CN¥16.67 2.46 USD | CN¥18.55 2.74 USD | CN¥26.75B 3.95B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 55.08T 3.52B USD | IDR 44.78M 2.86K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 55.08T 3.52B USD | 48.80 | IDR 10.45 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$6.55 — |
+3.15
|
$3.37B — | $1.47K — | $6.52 — | $6.55 — | $3.37B — | 16.79 | $0.39 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥23.36 3.45 USD |
-6.56
|
CN¥19.23B 2.84B USD | CN¥65.35M 9.64M USD | CN¥23.16 3.42 USD | CN¥26.55 3.92 USD | CN¥19.23B 2.84B USD | 27.16 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.95 22.22 USD |
-4.16
|
CA$3.75B 2.78B USD | CA$26.87K 19.94K USD | CA$29.76 22.08 USD | CA$30.89 22.92 USD | CA$3.75B 2.78B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$21.22 — |
-0.52
|
$2.65B — | $223.62K — | $20.88 — | $21.74 — | $2.65B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.01 0.74 USD |
-4.75
|
CN¥14.79B 2.18B USD | CN¥125.19M 18.47M USD | CN¥5.00 0.74 USD | CN¥5.65 0.83 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.11 1.93 USD |
-5.48
|
CN¥12.18B 1.8B USD | CN¥120.89M 17.84M USD | CN¥13.02 1.92 USD | CN¥14.80 2.18 USD | CN¥12.18B 1.8B USD | 35.43 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.20 — |
-1.45
|
$1.64B — | $8.11K — | $10.10 — | $10.70 — | $1.64B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.03 8.93 USD |
-2.67
|
CA$2.01B 1.49B USD | CA$52.87K 39.23K USD | CA$12.02 8.92 USD | CA$12.46 9.25 USD | CA$2.01B 1.49B USD | 0 | -CA$0.27 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.35 6.94 USD |
-3.31
|
CA$1.64B 1.22B USD | CA$237.36K 176.14K USD | CA$9.29 6.89 USD | CA$9.63 7.15 USD | CA$1.64B 1.22B USD | 30.16 | CA$0.31 0.23 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.83 19.91 USD |
-2.72
|
CA$1.60B 1.19B USD | CA$22.46K 16.66K USD | CA$26.46 19.63 USD | CA$27.68 20.54 USD | CA$1.60B 1.19B USD | 16.06 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.58 — |
+0.15
|
$1.15B — | $1.28M — | $6.52 — | $6.78 — | $1.15B — | 29.90 | $0.22 — | ||
|
McEwen
MUX
US
|
$18.86 — |
-0.21
|
$1.13B — | $265.80K — | $18.55 — | $19.48 — | $1.13B — | 15.98 | $1.18 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.38 2.51 USD |
-4.52
|
CA$1.47B 1.09B USD | CA$439.09K 325.83K USD | CA$3.37 2.5 USD | CA$3.50 2.6 USD | CA$1.47B 1.09B USD | 22.53 | CA$0.15 0.11 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.38 — |
0
|
$1.03B — | $26.93K — | $2.37 — | $2.45 — | $1.03B — | 21.63 | $0.11 — | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.68 9.56 USD |
+1.03
|
A$1.47B 1.03B USD | A$5.67K 3.96K USD | A$13.54 9.46 USD | A$13.96 9.75 USD | A$1.47B 1.03B USD | 5.60 | A$2.44 1.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.64 7.9 USD |
-0.56
|
CA$994.23M 737.78M USD | CA$766.00 568.42 USD | CA$10.64 7.9 USD | CA$10.90 8.09 USD | CA$994.23M 737.78M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.48 — |
-2.09
|
$698.95M — | $95.52K — | $7.48 — | $7.81 — | $698.95M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.34 2.48 USD |
-5.38
|
CA$677.26M 502.57M USD | CA$103.54K 76.84K USD | CA$3.31 2.46 USD | CA$3.50 2.6 USD | CA$677.26M 502.57M USD | 55.66 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.38 — |
-1.65
|
$482.60M — | $1.03M — | $2.33 — | $2.48 — | $482.60M — | 59.50 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$662.16M 462.56M USD | A$1.12M 782.85K USD | A$1.26 0.88 USD | A$1.30 0.91 USD | A$662.16M 462.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$606.19M 423.47M USD | A$2.37M 1.65M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$606.19M 423.47M USD | 25.33 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
0
|
A$605.82M 423.21M USD | A$4.30M 3M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$605.82M 423.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.60 — |
+1.33
|
$335.14M — | $3.30K — | $0.60 — | $0.64 — | $335.14M — | 0 | -$0.01 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$463.31M 323.65M USD | A$2.48M 1.73M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$463.31M 323.65M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$455.02M 317.86M USD | A$4.06M 2.84M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$455.02M 317.86M USD | 13.00 | A$0.02 0.01 USD | ||
Comstock
LODE
US
|
$4.08 — |
-2.63
|
$309.73M — | $274.14K — | $4.06 — | $4.28 — | $309.73M — | 0 | -$0.94 — | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.43 USD |
0
|
A$407.72M 284.82M USD | A$200.82K 140.29K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$407.72M 284.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.23 1.65 USD |
+3.72
|
CA$380.74M 282.53M USD | CA$135.78K 100.75K USD | CA$2.09 1.55 USD | CA$2.25 1.67 USD | CA$380.74M 282.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.01 0.75 USD |
-3.81
|
CA$379.03M 281.26M USD | CA$174.37K 129.39K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$379.03M 281.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.07 — |
-1.85
|
$276.94M — | $1.09K — | $1.07 — | $1.07 — | $276.94M — | 7.64 | $0.14 — | ||
Nevgold
NAUFF
US
|
$1.56 — |
0
|
$266.34M — | $27.12K — | $1.53 — | $1.57 — | $266.34M — | 0 | -$0.06 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.68 2.73 USD |
-0.81
|
CA$330.61M 245.33M USD | CA$29.15K 21.63K USD | CA$3.63 2.69 USD | CA$3.71 2.75 USD | CA$330.61M 245.33M USD | 1.24 | CA$2.95 2.19 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+6.02
|
A$350.74M 245.02M USD | A$1.27M 884.09K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dundee
DDEJF
US
|
$2.58 — |
+9.32
|
$231.79M — | $906.00 — | $2.54 — | $2.65 — | $231.79M — | 1.24 | $2.08 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.57 1.17 USD |
0
|
CA$308.90M 229.23M USD | CA$46.03K 34.15K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$308.90M 229.23M USD | 22.42 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.96 1.11 USD |
-0.62
|
€189.28M 218.49M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.96 1.11 USD | €189.28M 218.49M USD | 24.05 | €0.04 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.10 — |
-0.9
|
$216.43M — | $12.80K — | $1.08 — | $1.14 — | $216.43M — | 22.00 | $0.05 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.96M 1.37M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.65 — |
+17.71
|
$207.86M — | $27.33K — | $0.60 — | $0.70 — | $207.86M — | 0 | -$0.03 — | ||
Gold Resource
GORO
US
|
$1.27 — |
0
|
$207.51M — | $802.14K — | $1.23 — | $1.30 — | $207.51M — | 25.39 | $0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.44 — |
+7.32
|
$206.69M — | $2.27K — | $0.44 — | $0.44 — | $206.69M — | 0 | -$0.02 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.58 0.43 USD |
-7.94
|
CA$272.46M 202.18M USD | CA$43.61K 32.36K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$272.46M 202.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.37 2.5 USD |
-3.71
|
CA$259.10M 192.27M USD | CA$15.94K 11.82K USD | CA$3.28 2.43 USD | CA$3.59 2.66 USD | CA$259.10M 192.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.04 1.51 USD |
-2.39
|
CA$258.72M 191.99M USD | CA$30.79K 22.85K USD | CA$2.03 1.5 USD | CA$2.11 1.57 USD | CA$258.72M 191.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.02 4.47 USD |
-0.5
|
CA$252.53M 187.39M USD | CA$86.95K 64.52K USD | CA$5.92 4.39 USD | CA$6.20 4.6 USD | CA$252.53M 187.39M USD | 7.81 | CA$0.77 0.57 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
+3.7
|
CA$252.30M 187.22M USD | CA$106.51K 79.03K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$249.98M 185.5M USD | CA$63.56K 47.17K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$263.57M 184.12M USD | A$2.02M 1.41M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$263.57M 184.12M USD | 0 | A$0.00 0 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.39 — |
0
|
$183.76M — | $1.24K — | $2.36 — | $2.39 — | $183.76M — | 0 | -$0.06 — | ||
Goliath Resources
GOTRF
US
|
$1.03 — |
+4.04
|
$182.61M — | $100.00 — | $1.03 — | $1.03 — | $182.61M — | 0 | -$0.12 — | ||
|
Platinum Group Metals
PLG
US
|
$1.44 — |
+1.39
|
$182.59M — | $451.21K — | $1.42 — | $1.47 — | $182.59M — | 0 | -$0.05 — | ||
Dynacor
DNGDF
US
|
$4.33 — |
+1.64
|
$181.64M — | $100.00 — | $4.33 — | $4.33 — | $181.64M — | 8.01 | $0.54 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.37 0.96 USD |
-4.53
|
A$254.27M 177.62M USD | A$290.79K 203.14K USD | A$1.36 0.95 USD | A$1.45 1.01 USD | A$254.27M 177.62M USD | 0 | -A$0.08 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$238.56M 177.03M USD | CA$107.25K 79.59K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$238.56M 177.03M USD | 2.28 | CA$0.07 0.05 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.12 — |
+7.45
|
$176.24M — | $116.00K — | $0.12 — | $0.12 — | $176.24M — | 2.36 | $0.05 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$236.10M 175.2M USD | CA$276.43K 205.13K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$236.10M 175.2M USD | 0 | -CA$0.10 -0.07 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.71 1.27 USD |
0
|
CA$233.63M 173.36M USD | CA$38.25K 28.38K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$233.63M 173.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.34 — |
+3.08
|
$172.49M — | $7.30K — | $1.33 — | $1.35 — | $172.49M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.16 0.11 USD |
-0.86
|
SEK 1.73B 168.54M USD | SEK 441.24K 43.07K USD | SEK 1.12 0.11 USD | SEK 1.21 0.12 USD | SEK 1.73B 168.54M USD | 2.36 | SEK 0.49 0.05 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
0
|
$157.92M — | $100.00 — | $1.15 — | $1.15 — | $157.92M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.51 0.37 USD |
-4.72
|
CA$208.19M 154.49M USD | CA$340.15K 252.41K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$208.19M 154.49M USD | 0 | -CA$0.03 -0.02 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.20B 153.9M USD | HK$7.31M 934.16K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.20B 153.9M USD | 30.50 | HK$0.01 0.001 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.32 0.36 USD |
+13.69
|
€130.07M 150.14M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €130.07M 150.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.61 USD |
-5.38
|
A$212.35M 148.34M USD | A$320.53K 223.91K USD | A$0.88 0.61 USD | A$0.96 0.67 USD | A$212.35M 148.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€126.28M 145.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €126.28M 145.77M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.35 — |
+7.57
|
$144.04M — | $4.00K — | $0.35 — | $0.35 — | $144.04M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
-1.48
|
€123.26M 142.29M USD | €0.00 0 USD | €0.30 0.34 USD | €0.34 0.39 USD | €123.26M 142.29M USD | 0 | -€0.02 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.90 — |
+5.51
|
$126.27M — | $18.00K — | $0.90 — | $0.92 — | $126.27M — | 0 | $0.00 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.15 1.6 USD |
-2.27
|
CA$164.73M 122.24M USD | CA$1.45K 1.07K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$164.73M 122.24M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.15 0.85 USD |
-8
|
CA$161.35M 119.73M USD | CA$76.51K 56.78K USD | CA$1.15 0.85 USD | CA$1.29 0.96 USD | CA$161.35M 119.73M USD | 0 | CA$0.00 0 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$167.05M 116.7M USD | A$401.64K 280.57K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$167.05M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
-0.7
|
$113.34M — | $11.50K — | $0.53 — | $0.54 — | $113.34M — | 0 | -$0.12 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
-10.34
|
$113.02M — | $10.00K — | $0.13 — | $0.13 — | $113.02M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.42 — |
0
|
$108.80M — | $2.27K — | $1.41 — | $1.42 — | $108.80M — | 0 | -$0.13 — | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+6.9
|
A$147.57M 103.09M USD | A$6.51M 4.54M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$147.57M 103.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
-0.29
|
$101.33M — | $48.81K — | $0.20 — | $0.21 — | $101.33M — | 0 | -$0.04 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.04 USD |
+19.64
|
€87.15M 100.6M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.04 USD | €87.15M 100.6M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
-0.56
|
€86.12M 99.41M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.12M 99.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.46 — |
+6.13
|
$98.32M — | $2.08K — | $0.46 — | $0.46 — | $98.32M — | 0 | -$0.34 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
-8.26
|
$97.53M — | $11.63K — | $0.11 — | $0.11 — | $97.53M — | 0 | $0.00 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$127.55M 94.65M USD | CA$102.36K 75.96K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$127.55M 94.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||