부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (662)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.53 — |
-1.01
|
$21.33B — | $1.37K — | $27.86 — | $28.3 — | $21.33B — | 46.01 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.94 — |
+6.65
|
$15.91B — | $233.71K — | $9.62 — | $9.99 — | $15.91B — | 198.79 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.61 — |
+5.47
|
$9.63B — | $323.3K — | $10.1 — | $10.61 — | $9.63B — | 212.19 | $0.05 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.94 9.77 USD |
+1.36
|
$8.02B 8.77B USD | $1.02K 1.11K USD | $8.82 9.64 USD | $8.94 9.77 USD | $8.02B 8.77B USD | 223.50 | $0.04 0.04 USD | |
| Hecla Mining Company HL | $12.11 — |
+1.17
|
$8.11B — | $17.1M — | $11.81 — | $12.38 — | $8.11B — | 75.68 | $0.16 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.79 2.89 USD |
+0.63
|
$57.73B 8.03B USD | $9.11M 1.27M USD | $20.66 2.87 USD | $20.9 2.91 USD | $57.73B 8.03B USD | 20.58 | $1.01 0.14 USD | |
| Hecla Mining Company HCL.F | $10.56 11.54 USD |
+0.96
|
$7.16B 7.83B USD | $4.87K 5.32K USD | $10.41 11.37 USD | $10.68 11.67 USD | $7.16B 7.83B USD | 75.42 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $10.47 11.44 USD |
-2.83
|
$7.14B 7.8B USD | $11.52K 12.6K USD | $10.36 11.32 USD | $10.74 11.73 USD | $7.14B 7.8B USD | 74.75 | $0.14 0.15 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $128.9 16.48 USD |
+1.02
|
$54.52B 6.97B USD | $573.52K 73.33K USD | $127.1 16.25 USD | $129.2 16.52 USD | $54.52B 6.97B USD | 23.14 | $5.57 0.71 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.15 17.18 USD |
+5.18
|
$9.18B 6.81B USD | $33.57K 24.91K USD | $22.69 16.84 USD | $23.15 17.18 USD | $9.18B 6.81B USD | 22.25 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.29 29.16 USD |
+2.32
|
$8.11B 6.02B USD | $124.62K 92.47K USD | $38.88 28.85 USD | $40.03 29.7 USD | $8.11B 6.02B USD | 32.47 | $1.21 0.9 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.68 — |
+2.46
|
$5.57B — | $675.05K — | $21.26 — | $21.98 — | $5.57B — | 12.11 | $1.79 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $650 0.04 USD |
+0.78
|
$70.2T 4.49B USD | $88.52M 5.66K USD | $625 0.04 USD | $660 0.04 USD | $70.2T 4.49B USD | 575.22 | $1.13 0.00007 USD | |
| G Mining Ventures GMINF | $19.24 — |
+6.3
|
$4.38B — | $1.57K — | $18.69 — | $19.24 — | $4.38B — | 24.66 | $0.78 — | |
| Perpetua Resources Corp. PPTA.TO | $30.23 22.43 USD |
+0.77
|
$3.68B 2.73B USD | $223.08K 165.54K USD | $30.01 22.27 USD | $30.76 22.83 USD | $3.68B 2.73B USD | 0 | -$0.43 -0.3 USD | |
| Perpetua Resources PPTA | $21.42 — |
+0.52
|
$2.61B — | $1.98M — | $21.22 — | $21.8 — | $2.61B — | 0 | -$0.31 — | |
| Endeavour Silver Corp. EDR.TO | $10.23 7.59 USD |
-3.22
|
$2.97B 2.2B USD | $1.61M 1.19M USD | $10.09 7.49 USD | $10.92 8.1 USD | $2.97B 2.2B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.8 10.24 USD |
+2.3
|
$2.8B 2.08B USD | $841.36K 624.34K USD | $13.7 10.17 USD | $14.05 10.43 USD | $2.8B 2.08B USD | 36.31 | $0.38 0.28 USD | |
| Endeavour Silver Corp. EJD.F | $6.32 6.91 USD |
-2.99
|
$1.84B 2.02B USD | $18.18K 19.88K USD | $6.28 6.86 USD | $6.72 7.35 USD | $1.84B 2.02B USD | 0 | -$0.23 -0.2 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $16.88 2.35 USD |
+3.81
|
$12.83B 1.78B USD | $20.87M 2.9M USD | $16.21 2.25 USD | $17 2.36 USD | $12.83B 1.78B USD | 20.83 | $0.81 0.11 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | $12.3 1.71 USD |
+0.9
|
$11.43B 1.59B USD | $17.34M 2.41M USD | $12.11 1.68 USD | $12.38 1.72 USD | $11.43B 1.59B USD | 246.00 | $0.05 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | $17.87 11.83 USD |
-0.67
|
$1.92B 1.27B USD | $11.81K 7.82K USD | $17.4 11.52 USD | $18 11.91 USD | $1.92B 1.27B USD | 30.28 | $0.59 0.39 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $6.17 0.86 USD |
-1.75
|
$8.9B 1.24B USD | $66.31M 9.22M USD | $6.11 0.85 USD | $6.27 0.87 USD | $8.9B 1.24B USD | 0 | -$0.76 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $8.96 6.65 USD |
+1.93
|
$1.49B 1.1B USD | $241.37K 179.11K USD | $8.84 6.56 USD | $9.06 6.72 USD | $1.49B 1.1B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24.41 18.11 USD |
+0.95
|
$1.33B 986.55M USD | $70.7K 52.46K USD | $24.02 17.82 USD | $25.04 18.58 USD | $1.33B 986.55M USD | 0 | -$0.35 -0.2 USD | |
| McEwen MUX | $17.4 — |
+1.16
|
$947.68M — | $1.83M — | $16.99 — | $17.72 — | $947.68M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.58 — |
+1.55
|
$734.82M — | $3.29K — | $4.52 — | $4.59 — | $734.82M — | 0 | -$0.08 — | |
| GoGold Resources Inc. GGD.TO | $2.35 1.74 USD |
0
|
$889.22M 659.85M USD | $1.3M 962.8K USD | $2.31 1.71 USD | $2.41 1.79 USD | $889.22M 659.85M USD | 46.99 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.87 4.36 USD |
-0.84
|
$860.34M 638.43M USD | $765.3K 567.9K USD | $5.86 4.35 USD | $6.16 4.57 USD | $860.34M 638.43M USD | 39.13 | $0.15 0.11 USD | |
| GoGold Resources GLGDF | $1.66 — |
-1.19
|
$632.62M — | $134.21K — | $1.64 — | $1.69 — | $632.62M — | 41.50 | $0.04 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.98 6.66 USD |
+1.81
|
$831.03M 616.67M USD | $14.76K 10.96K USD | $8.8 6.53 USD | $9.1 6.75 USD | $831.03M 616.67M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines ASM | $4.19 — |
-0.71
|
$614.49M — | $2.94M — | $4.15 — | $4.36 — | $614.49M — | 38.09 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.36 — |
+1.44
|
$588.57M — | $426.55K — | $6.24 — | $6.44 — | $588.57M — | 0 | -$0.05 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.64 3.98 USD |
-1.36
|
$533.5M 583.19M USD | $7.27K 7.95K USD | $3.64 3.98 USD | $3.79 4.14 USD | $533.5M 583.19M USD | 36.39 | $0.1 0.11 USD | |
| Integra Resources Corp. ITR.V | $3.9 2.89 USD |
+3.17
|
$659.11M 489.1M USD | $199.47K 148.02K USD | $3.76 2.79 USD | $3.91 2.9 USD | $659.11M 489.1M USD | 26.00 | $0.15 0.11 USD | |
| Integra Resources ITRG | $2.74 — |
+2.24
|
$463.06M — | $857.89K — | $2.69 — | $2.77 — | $463.06M — | 24.90 | $0.11 — | |
| Minerals 260 Limited MI6.AX | $0.32 0.21 USD |
+12.5
|
$677.46M 448.38M USD | $8.75M 5.79M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $677.46M 448.38M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.81 0.54 USD |
+6.58
|
$673.38M 445.68M USD | $1.6M 1.06M USD | $0.79 0.52 USD | $0.8199 0.54 USD | $673.38M 445.68M USD | 0 | $0 0 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.93 2.17 USD |
0
|
$538.28M 399.43M USD | $436.9K 324.2K USD | $2.86 2.12 USD | $3.02 2.24 USD | $538.28M 399.43M USD | 0 | -$0.03 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
+1.18
|
$589.67M 390.28M USD | $856.02K 566.56K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $589.67M 390.28M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals NEWP | $2.04 — |
-1.92
|
$377.25M — | $541.97K — | $2.02 — | $2.14 — | $377.25M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $1 0.66 USD |
+4.71
|
$516.49M 341.84M USD | $3.7M 2.45M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $516.49M 341.84M USD | 0 | -$0.06 -0.03 USD | |
| Goliath Resources Limited GOT.V | $2.58 1.91 USD |
+3.2
|
$442.75M 328.54M USD | $294.67K 218.66K USD | $2.49 1.85 USD | $2.58 1.91 USD | $442.75M 328.54M USD | 0 | -$0.22 -0.1 USD | |
| Goliath Resources GOTRF | $1.81 — |
+1.12
|
$313.13M — | $17.62K — | $1.78 — | $1.81 — | $313.13M — | 0 | -$0.16 — | |
| Metallium Limited MTM.AX | $0.7199 0.47 USD |
0
|
$440.4M 291.49M USD | $3.12M 2.06M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $440.4M 291.49M USD | 0 | -$0.08 -0.05 USD | |
| Sylvania Platinum SAPLF | $1.1 — |
-11.54
|
$288.12M — | $1K — | $1.1 — | $1.1 — | $288.12M — | 13.75 | $0.08 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Bougainville Copper Limited BOC.AX | $1.03 0.68 USD |
+4.59
|
$411.09M 272.08M USD | $67.03K 44.37K USD | $1.03 0.68 USD | $1.05 0.69 USD | $411.09M 272.08M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.5799 0.63 USD |
-9.38
|
$243.68M 266.37M USD | $1.6K 1.75K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $243.68M 266.37M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.89 0.97 USD |
-5.82
|
$231.52M 253.08M USD | $3.5K 3.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $231.52M 253.08M USD | 12.71 | $0.07 0.08 USD | |
| Strickland Metals Limited STK.AX | $0.17 0.11 USD |
-2.94
|
$373.29M 247.06M USD | $1.23M 811.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $373.29M 247.06M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.46 0.3 USD |
+3.41
|
$370.64M 245.31M USD | $786.3K 520.42K USD | $0.44 0.29 USD | $0.46 0.3 USD | $370.64M 245.31M USD | 15.16 | $0.03 0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.53 0.35 USD |
+4.31
|
$350.53M 232M USD | $945.22K 625.6K USD | $0.53 0.35 USD | $0.54 0.36 USD | $350.53M 232M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.68 0.5 USD |
+4.62
|
$306.81M 227.67M USD | $765.59K 568.11K USD | $0.64 0.47 USD | $0.68 0.5 USD | $306.81M 227.67M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.72 2.02 USD |
-2.86
|
$305.06M 226.37M USD | $253.36K 188.01K USD | $2.65 1.96 USD | $2.88 2.14 USD | $305.06M 226.37M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals SLVTF | $0.4799 — |
+4.35
|
$223.31M — | $79.99K — | $0.46 — | $0.4799 — | $223.31M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.6199 0.08 USD |
+1.64
|
$1.68B 215.07M USD | $7.55M 965.64K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.68B 215.07M USD | 31.00 | $0.02 0.002 USD | |
| Platinum Group Metals PLG | $1.91 — |
-4.02
|
$214.21M — | $4.46M — | $1.87 — | $2.05 — | $214.21M — | 0 | -$0.04 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.4 0.44 USD |
+1.53
|
$188.47M 206.03M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.4 0.44 USD | $188.47M 206.03M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.1199 0.08 USD |
+9.09
|
$288.87M 191.19M USD | $6.19M 4.1M USD | $0.11 0.07 USD | $0.13 0.08 USD | $288.87M 191.19M USD | 6.00 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.4199 0.27 USD |
0
|
$254.57M 168.49M USD | $235.64K 155.96K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $254.57M 168.49M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.4199 — |
-2.33
|
$157.61M — | $10.72K — | $0.4 — | $0.4299 — | $157.61M — | 0 | $0 — | |
| Blackrock Silver Corp. BRC.V | $0.63 0.47 USD |
+5
|
$209.11M 155.17M USD | $1.26M 931.35K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $209.11M 155.17M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.13 0.84 USD |
-1.74
|
$207.12M 153.7M USD | $328.57K 243.82K USD | $1.1 0.82 USD | $1.15 0.85 USD | $207.12M 153.7M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
0
|
$151.85M — | $2K — | $0.81 — | $0.81 — | $151.85M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.2 — |
+5.26
|
$145.43M — | $20K — | $0.22 — | $0.22 — | $145.43M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.6999 0.77 USD |
-6.67
|
$128.3M 140.25M USD | $28.13K 30.74K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $128.3M 140.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.42 USD |
0
|
$126.79M 138.6M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $126.79M 138.6M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $1.28 0.95 USD |
+4.92
|
$174.88M 129.77M USD | $221.53K 164.39K USD | $1.2 0.89 USD | $1.28 0.95 USD | $174.88M 129.77M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals ORVMF | $0.8699 — |
-0.8
|
$121.29M — | $56.78K — | $0.8599 — | $0.88 — | $121.29M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.45 — |
-1.36
|
$107.7M — | $17.68K — | $1.44 — | $1.5 — | $107.7M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $2 1.48 USD |
-6.54
|
$144.19M 107M USD | $61.77K 45.83K USD | $2 1.48 USD | $2.19 1.63 USD | $144.19M 107M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $1.44 1.07 USD |
+2.13
|
$141.61M 105.09M USD | $99.21K 73.62K USD | $1.38 1.02 USD | $1.51 1.12 USD | $141.61M 105.09M USD | 0 | -$0.01 -0.007 USD | |
| King Copper Discovery TBXXF | $0.4899 — |
+3.7
|
$102.11M — | $57K — | $0.4699 — | $0.5 — | $102.11M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.01 — |
+1
|
$99.33M — | $35.5K — | $0.9699 — | $1.06 — | $99.33M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.22 0.24 USD |
+0.94
|
$85.63M 93.6M USD | $45K 49.19K USD | $0.19 0.21 USD | $0.22 0.24 USD | $85.63M 93.6M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4299 0.32 USD |
-7.61
|
$124.17M 92.15M USD | $3.26M 2.42M USD | $0.4199 0.31 USD | $0.5 0.37 USD | $124.17M 92.15M USD | 0 | -$0.36 -0.2 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2999 0.22 USD |
+7.14
|
$119.06M 88.35M USD | $1.63M 1.21M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $119.06M 88.35M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining BCEKF | $0.2999 — |
-11.24
|
$87.65M — | $228.82K — | $0.2999 — | $0.3599 — | $87.65M — | 0 | -$0.26 — | |
| Bear Creek Mining Corporation OU6.F | $0.27 0.3 USD |
-6.83
|
$79.76M 87.19M USD | $5.3K 5.79K USD | $0.27 0.3 USD | $0.2999 0.32 USD | $79.76M 87.19M USD | 0 | -$0.23 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-7.69
|
$115.99M 86.07M USD | $3.98M 2.95M USD | $0.2999 0.22 USD | $0.34 0.25 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.91 0.68 USD |
+2.25
|
$115.93M 86.03M USD | $279.66K 207.52K USD | $0.88 0.65 USD | $0.92 0.68 USD | $115.93M 86.03M USD | 22.75 | $0.04 0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.22 USD |
-5.19
|
$77.71M 84.95M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $77.71M 84.95M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+5.86
|
$84.53M — | $88.9K — | $0.2 — | $0.22 — | $84.53M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
-6.32
|
$83.13M — | $273K — | $0.22 — | $0.2399 — | $83.13M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.65 — |
+3.2
|
$82.95M — | $59.71K — | $0.64 — | $0.65 — | $82.95M — | 21.50 | $0.03 — | |
| G50 Corp Limited G50.AX | $0.5699 0.38 USD |
+17.53
|
$115.55M 76.48M USD | $801.84K 530.71K USD | $0.5 0.33 USD | $0.5699 0.38 USD | $115.55M 76.48M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-16
|
$69.43M 75.89M USD | $2.2K 2.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $69.43M 75.89M USD | 0 | -$0.03 -0.03 USD | |
| Locksley Resources Limited LKY.AX | $0.3499 0.23 USD |
+2.94
|
$99.45M 65.82M USD | $4.18M 2.77M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $99.45M 65.82M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
0
|
$99.4M 65.79M USD | $816.52K 540.42K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $99.4M 65.79M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
+1.27
|
$86.78M 64.4M USD | $148.1K 109.9K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $86.78M 64.4M USD | 0 | -$0.11 -0.08 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
0
|
$97.05M 64.23M USD | $318.41K 210.74K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $97.05M 64.23M USD | 0 | -$0.01 -0.006 USD | |
| North America Lithium BRGC | $0.1799 — |
-14.29
|
$61.35M — | $3.3K — | $0.1799 — | $0.1799 — | $61.35M — | 0.072 | $2.5 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$60.91M — | $28.8K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
0
|
$81.9M 60.77M USD | $107.21K 79.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Scottie Resources Corp. SCOT.V | $1.63 1.21 USD |
+3.82
|
$81.45M 60.44M USD | $106.53K 79.05K USD | $1.6 1.19 USD | $1.69 1.25 USD | $81.45M 60.44M USD | 0 | -$0.14 -0.1 USD | |
| Nevgold Corp. NAU.V | $0.6999 0.52 USD |
+6.06
|
$79.97M 59.35M USD | $357.49K 265.28K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $79.97M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources SCTSF | $1.15 — |
+3.6
|
$57.87M — | $5.7K — | $1.15 — | $1.18 — | $57.87M — | 0 | -$0.1 — | |
| Nevgold NAUFF | $0.51 — |
+9.99
|
$57.8M — | $6.2K — | $0.5 — | $0.51 — | $57.8M — | 0 | -$0.04 — | |
| Patagonia Gold Corp. PGDC.V | $0.17 0.12 USD |
+10
|
$76.73M 56.94M USD | $49.35K 36.62K USD | $0.16 0.12 USD | $0.17 0.12 USD | $76.73M 56.94M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||