결과 페이지 3 - 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (662)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
+10.53
|
CA$15.70M 11.65M USD | CA$20.30K 15.06K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.05 — |
+8.25
|
$11.50M — | $235.00K — | $0.05 — | $0.05 — | $11.50M — | 0 | $0.00 — | |
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $5.00K — | $0.14 — | $0.14 — | $11.22M — | 0 | -$0.01 — | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$125.00 92.76 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | |
| Finlay Minerals FYMNF | $0.07 — |
-0.88
|
$10.73M — | $3.30K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | |
| Orange Minerals NL OMX.AX | A$0.10 0.06 USD |
0
|
A$16.11M 10.66M USD | A$607.52K 402.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.11M 10.66M USD | 0 | -A$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-9.09
|
A$15.73M 10.41M USD | A$1.31M 864.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.73M 10.41M USD | 0 | -A$0.01 -0.006 USD | |
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-8.43
|
€9.52M 10.41M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-60
|
€9.27M 10.13M USD | €635.55K 694.74K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.16 USD |
-14.29
|
CA$12.95M 9.61M USD | CA$49.01K 36.37K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$12.95M 9.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+4
|
A$14.49M 9.59M USD | A$4.49M 2.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
0
|
CA$12.79M 9.49M USD | CA$762.00 565.45 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Buyer BYRG | $0.00 — |
0
|
$9.48M — | $629.00K — | $0.00 — | $0.00 — | $9.48M — | 0.010 | $0.20 — | |
| Silver Range Resources SLRRF | $0.08 — |
+14.29
|
$9.12M — | $1.11K — | $0.12 — | $0.12 — | $9.12M — | 0 | -$0.03 — | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
-2.94
|
CA$11.49M 8.53M USD | CA$58.50K 43.41K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$11.41M 8.46M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Canadian Critical Minerals RIINF | $0.03 — |
-0.7
|
$8.46M — | $300.00 — | $0.03 — | $0.03 — | $8.46M — | 0 | $0.00 — | |
| Enduro Metals ENDMF | $0.12 — |
-2.66
|
$8.45M — | $1.03K — | $0.12 — | $0.12 — | $8.45M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.03 — |
-3.7
|
$8.31M — | $197.00K — | $0.02 — | $0.02 — | $8.31M — | 0.65 | $0.04 — | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Masivo Silver Corp. MASS.V | CA$0.13 0.1 USD |
+8.33
|
CA$11.04M 8.19M USD | CA$57.25K 42.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Xali Gold CGDXF | $0.06 — |
0
|
$8.14M — | $9.00K — | $0.06 — | $0.06 — | $8.14M — | 5.70 | $0.01 — | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
-6.56
|
A$12.23M 8.09M USD | A$31.13K 20.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.23M 8.09M USD | 0 | -A$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$7.44M — | $216.00K — | $0.00 — | $0.00 — | $7.44M — | 0 | $0.00 — | |
| Masivo Silver GNYPF | $0.09 — |
+0.98
|
$7.27M — | $10.00K — | $0.08 — | $0.08 — | $7.27M — | 0 | -$0.01 — | |
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
-4
|
A$10.48M 6.93M USD | A$94.08K 62.27K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.48M 6.93M USD | 0 | -A$0.04 -0.02 USD | |
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
+7.14
|
A$10.44M 6.91M USD | A$4.57M 3.02M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0046 USD |
0
|
A$10.39M 6.87M USD | A$843.74K 558.44K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.39M 6.87M USD | 0 | A$0.00 0 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$10.08M 6.67M USD | A$867.76K 574.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.08M 6.67M USD | 0 | -A$0.01 -0.006 USD | |
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$8.98M 6.67M USD | CA$50.25K 37.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.98M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Cartier Silver CRTIF | $0.14 — |
0
|
$6.56M — | $11.50K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.01 — | |
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
+30
|
A$9.87M 6.53M USD | A$3.02M 2M USD | A$0.07 0.05 USD | A$0.10 0.06 USD | A$9.87M 6.53M USD | 0 | -A$0.05 -0.03 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
0
|
CA$8.64M 6.41M USD | CA$42.74K 31.72K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.64M 6.41M USD | 0.66 | CA$0.34 0.25 USD | |
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.37M — | $201.23K — | $0.03 — | $0.03 — | $6.37M — | 0.27 | $0.11 — | |
| Godolphin Resources GDPHF | $0.00 — |
0
|
$6.36M — | $134.00K — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
+14.29
|
CA$8.49M 6.3M USD | CA$11.23K 8.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.33 | CA$0.12 0.09 USD | |
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.23M — | $702.00 — | $0.18 — | $0.24 — | $6.23M — | 0 | -$0.03 — | |
| Chakana Copper CHKKF | $0.13 — |
-3.82
|
$6.20M — | $500.00 — | $0.13 — | $0.13 — | $6.20M — | 0 | -$0.09 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
0
|
$6.14M — | $25.00K — | $0.16 — | $0.16 — | $6.14M — | 0.66 | $0.24 — | |
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$8.27M 6.13M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.27M 6.13M USD | 0 | CA$0.00 0 USD | |
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
-5.41
|
CA$8.24M 6.11M USD | CA$1.65K 1.22K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.24M 6.11M USD | 0 | -CA$0.13 -0.09 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
-6.67
|
CA$8.06M 5.98M USD | CA$391.50K 290.52K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0049 USD |
+25
|
A$8.99M 5.95M USD | A$1.32M 872.48K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.99M 5.95M USD | 0 | A$0.00 0 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$7.90M 5.86M USD | CA$1.49M 1.11M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
0
|
CA$7.75M 5.75M USD | CA$2.33K 1.73K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
0
|
CA$7.43M 5.51M USD | CA$19.35K 14.36K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.16M 5.31M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.16M 5.31M USD | 0 | -CA$0.11 -0.08 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
-11.76
|
A$7.85M 5.2M USD | A$151.57K 100.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0072 USD |
0
|
A$7.85M 5.2M USD | A$220.00K 145.61K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$114.15K 75.55K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | |
| Clifton Mining Company CFTN | $0.09 — |
0
|
$4.97M — | $2.62K — | $0.11 — | $0.11 — | $4.97M — | 1.28 | $0.07 — | |
| Peako Limited PKO.AX | A$0.00 0.0033 USD |
0
|
A$7.44M 4.92M USD | A$8.50K 5.63K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$18.50K 13.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Grail Resources SVGAF | $0.13 — |
+225
|
$4.76M — | $5.00K — | $0.12 — | $0.12 — | $4.76M — | 0 | $0.00 — | |
| Golden Minerals Company AUMN.TO | CA$0.42 0.31 USD |
0
|
CA$6.38M 4.73M USD | CA$16.21K 12.03K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$6.38M 4.73M USD | 0 | -CA$0.34 -0.2 USD | |
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $30.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00036 | $1.64 — | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Silver Wolf Exploration SWLFF | $0.09 — |
-7.72
|
$4.60M — | $14.10K — | $0.10 — | $0.10 — | $4.60M — | 0 | -$0.01 — | |
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.12 USD |
+10
|
CA$6.04M 4.48M USD | CA$55.00K 40.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | |
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.98M 4.44M USD | CA$1.00K 743.54 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Minerals Company AUMN | $0.29 — |
-4.96
|
$4.37M — | $4.89K — | $0.29 — | $0.29 — | $4.37M — | 0 | -$0.24 — | |
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
0
|
A$6.54M 4.33M USD | A$190.32K 125.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.54M 4.33M USD | 0 | -A$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
-4
|
A$6.47M 4.28M USD | A$430.80K 285.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| Leocor Mining LECRF | $0.04 — |
-1.19
|
$4.22M — | $1.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0.00 — | |
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$101.57K 67.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
-7.69
|
A$6.06M 4.01M USD | A$4.08M 2.7M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$6.06M 4.01M USD | 0 | -A$0.03 -0.01 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
-10
|
CA$5.32M 3.95M USD | CA$227.00K 168.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$3.88M — | $16.85K — | $0.05 — | $0.05 — | $3.88M — | 0 | $0.00 — | |
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$208.00 154.35 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Star Gold SRGZ | $0.04 — |
+11.43
|
$3.79M — | $540.00 — | $0.04 — | $0.04 — | $3.79M — | 0 | $0.00 — | |
| Askari Metals Limited 7ZG.F | €0.00 0.0019 USD |
-25
|
€3.44M 3.76M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.44M 3.76M USD | 0 | -€0.02 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.36M 3.55M USD | A$101.99K 67.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.36M 3.55M USD | 0 | -A$0.01 -0.006 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | |
| MTB Metals MBYMF | $0.02 — |
+17.49
|
$3.03M — | $1.50K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.08 — | |
| Alvo Minerals Limited ALV.AX | A$0.02 0.02 USD |
0
|
A$4.49M 2.97M USD | A$132.28K 87.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.03 -0.01 USD | |
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
-12.5
|
A$4.42M 2.92M USD | A$1.45M 960.18K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | |
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
-5.56
|
CA$3.92M 2.91M USD | CA$104.00K 77.17K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Cariboo Rose Resources CROOF | $0.05 — |
+25
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
+9.09
|
CA$3.78M 2.8M USD | CA$46.04K 34.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$144.00K 106.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$200.00 148.41 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.61M — | $2.00K — | $0.02 — | $0.02 — | $2.61M — | 2.49 | $0.01 — | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$91.00K 67.53K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.32M 2.47M USD | 4.50 | CA$0.01 0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
+13.04
|
CA$3.28M 2.43M USD | CA$45.06K 33.43K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Azucar Minerals AXDDF | $0.03 — |
-3.03
|
$2.41M — | $13.00K — | $0.02 — | $0.04 — | $2.41M — | 3.20 | $0.01 — | |
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
-12.5
|
CA$3.21M 2.38M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | |
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.19M 2.36M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||