국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (44)
기타 귀금속 및 채광 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.54 — |
-2.53
|
$172.68M — | $95.60K — | $0.52 — | $0.54 — | $172.68M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.29 — |
-1.38
|
$166.05M — | $51.87K — | $1.24 — | $1.32 — | $166.05M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.94 — |
-4.88
|
$165.77M — | $9.80K — | $0.94 — | $0.97 — | $165.77M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.38 — |
-2.47
|
$105.74M — | $2.70K — | $1.35 — | $1.38 — | $105.74M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-3.41
|
$105.01M — | $26.99K — | $0.50 — | $0.51 — | $105.01M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
-5.98
|
$102.82M — | $12.20K — | $0.71 — | $0.75 — | $102.82M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.50 — |
+1.41
|
$80.00M — | $177.10K — | $0.47 — | $0.49 — | $80.00M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.83 — |
+7.79
|
$77.61M — | $178.10K — | $0.76 — | $0.81 — | $77.61M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.13 — |
-0.88
|
$64.80M — | $200.00 — | $1.11 — | $1.14 — | $64.80M — | 0 | -$0.04 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+1.11
|
$51.82M — | $17.50K — | $0.45 — | $0.47 — | $51.82M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.30 — |
-5.36
|
$49.27M — | $58.10K — | $0.29 — | $0.30 — | $49.27M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
-7.35
|
$47.75M — | $44.50K — | $0.48 — | $0.53 — | $47.75M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.13 — |
-6.72
|
$42.38M — | $49.02K — | $0.13 — | $0.14 — | $42.38M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.16 — |
-0.61
|
$39.82M — | $132.60K — | $0.16 — | $0.16 — | $39.82M — | 0 | -$0.03 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.38 — |
-1.2
|
$35.71M — | $3.00K — | $0.37 — | $0.37 — | $35.71M — | 0 | -$0.29 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-15.9
|
$34.69M — | $288.00K — | $0.08 — | $0.09 — | $34.69M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-5.26
|
$34.51M — | $10.00K — | $0.18 — | $0.18 — | $34.51M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
-8.6
|
$33.91M — | $73.50K — | $0.46 — | $0.47 — | $33.91M — | 0 | -$0.15 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-4.14
|
$29.58M — | $26.15K — | $0.14 — | $0.14 — | $29.58M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.23 — |
-5.24
|
$28.24M — | $10.00K — | $0.24 — | $0.24 — | $28.24M — | 0 | $0.00 — | ||
|
Riley Gold
RLYGF
US
|
$0.45 — |
-12.39
|
$22.07M — | $3.60K — | $0.45 — | $0.45 — | $22.07M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-1.57
|
$21.61M — | $31.50K — | $0.11 — | $0.12 — | $21.61M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-2.76
|
$17.75M — | $1.50K — | $0.16 — | $0.16 — | $17.75M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
+0.75
|
$17.06M — | $5.00K — | $0.14 — | $0.14 — | $17.06M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
-0.83
|
$15.74M — | $46.00K — | $0.12 — | $0.12 — | $15.74M — | 0 | -$0.18 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+2.56
|
$12.81M — | $15.70K — | $0.04 — | $0.04 — | $12.81M — | 1.00 | $0.04 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-4.39
|
$12.35M — | $10.00K — | $0.10 — | $0.10 — | $12.35M — | 0 | -$0.03 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-11.63
|
$9.52M — | $20.00K — | $0.04 — | $0.04 — | $9.52M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $44.50K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.10 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
+20.3
|
$7.45M — | $250.00 — | $0.03 — | $0.03 — | $7.45M — | 3.22 | $0.01 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-5.5
|
$6.38M — | $520.00K — | $0.02 — | $0.02 — | $6.38M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-12.22
|
$3.75M — | $19.00K — | $0.09 — | $0.09 — | $3.75M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.08 — |
-15.69
|
$3.11M — | $34.50K — | $0.08 — | $0.08 — | $3.11M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
+11.11
|
$3.03M — | $22.61K — | $0.18 — | $0.20 — | $3.03M — | 0 | -$0.22 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.11M — | $215.29K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}