국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (42)
기타 귀금속 및 채광 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.84 — |
+7.27
|
$318.82M — | $43.05K — | $1.76 — | $1.89 — | $318.82M — | 0 | -$0.13 — | ||
| King Copper Discovery TBXXF | $0.63 — |
+10.45
|
$179.57M — | $128.50K — | $0.58 — | $0.64 — | $179.57M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.49 — |
-1.32
|
$165.07M — | $40.74K — | $1.50 — | $1.57 — | $165.07M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.52 — |
+10.29
|
$104.78M — | $3.72K — | $1.50 — | $1.55 — | $104.78M — | 0 | -$0.14 — | ||
| Austral Gold AGLDF | $0.11 — |
+2.83
|
$98.11M — | $100.00K — | $0.11 — | $0.11 — | $98.11M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.76 — |
-11.11
|
$70.87M — | $70.92K — | $0.74 — | $0.81 — | $70.87M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.61 — |
+53.17
|
$68.32M — | $9.50K — | $0.52 — | $0.64 — | $68.32M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.31 — |
+18.77
|
$65.01M — | $124.19K — | $0.28 — | $0.31 — | $65.01M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.29 — |
+10.19
|
$62.05M — | $86.60K — | $0.28 — | $0.29 — | $62.05M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.21 — |
+0.17
|
$60.56M — | $12.75K — | $1.19 — | $1.25 — | $60.56M — | 0 | -$0.10 — | ||
| Kodiak Copper KDKCF | $0.68 — |
+4.99
|
$58.50M — | $7.28K — | $0.67 — | $0.69 — | $58.50M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.98 — |
+2.08
|
$56.20M — | $14.50K — | $0.97 — | $1.02 — | $56.20M — | 0 | -$0.04 — | ||
| Copper Giant Resources LBCMF | $0.36 — |
+13.72
|
$52.94M — | $303.44K — | $0.31 — | $0.36 — | $52.94M — | 0 | -$0.13 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+2.24
|
$50.07M — | $177.00K — | $0.14 — | $0.14 — | $50.07M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.19 — |
+2.47
|
$48.64M — | $129.00K — | $0.18 — | $0.19 — | $48.64M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.18 — |
-1.1
|
$31.59M — | $2.50K — | $0.18 — | $0.18 — | $31.59M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
+16.67
|
$27.02M — | $368.00K — | $0.04 — | $0.04 — | $27.02M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.25 — |
-9.96
|
$22.33M — | $3.50K — | $0.27 — | $0.27 — | $22.33M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.20 — |
-7.55
|
$22.33M — | $201.43K — | $0.19 — | $0.22 — | $22.33M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.15 — |
+4.24
|
$17.86M — | $88.00K — | $0.15 — | $0.16 — | $17.86M — | 0 | -$0.04 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
+2.59
|
$17.10M — | $5.50K — | $0.19 — | $0.19 — | $17.10M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.13 — |
+21.82
|
$16.86M — | $8.00K — | $0.12 — | $0.12 — | $16.86M — | 0 | -$0.09 — | ||
| Finlay Minerals FYMNF | $0.09 — |
+11.01
|
$15.84M — | $40.00K — | $0.08 — | $0.08 — | $15.84M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.06 — |
+3.7
|
$14.65M — | $699.00K — | $0.05 — | $0.06 — | $14.65M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.33 — |
+0.76
|
$14.55M — | $3.00K — | $1.25 — | $1.25 — | $14.55M — | 0 | -$0.51 — | ||
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $15.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.45M — | $10.00K — | $0.03 — | $0.03 — | $10.45M — | 0.77 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
0
|
$9.83M — | $92.00K — | $0.15 — | $0.16 — | $9.83M — | 0 | -$0.19 — | ||
| Enduro Metals ENDMF | $0.12 — |
+0.7
|
$8.06M — | $15.50K — | $0.11 — | $0.11 — | $8.06M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+19.91
|
$7.75M — | $237.00K — | $0.02 — | $0.03 — | $7.75M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.11 — |
+1.46
|
$6.47M — | $75.50K — | $0.10 — | $0.10 — | $6.47M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.49M — | $1.67K — | $0.06 — | $0.06 — | $5.49M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.12 — |
+18.38
|
$4.79M — | $2.50K — | $0.13 — | $0.13 — | $4.79M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.31 — |
-3.12
|
$4.67M — | $52.79K — | $0.31 — | $0.35 — | $4.67M — | 0 | -$0.21 — | ||
| Leocor Mining LECRF | $0.04 — |
+11.11
|
$4.14M — | $10.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.08 — |
0
|
$4.00M — | $12.50K — | $0.09 — | $0.09 — | $4.00M — | 0 | -$0.09 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
+7.64
|
$2.59M — | $12.00K — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-7.89
|
$2.58M — | $90.20K — | $0.03 — | $0.04 — | $2.58M — | 0 | $0.00 — | ||
| Kingman Minerals KGSSF | $0.09 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.18 — |
-0.43
|
$7.47M — | $5.50K — | $0.15 — | $0.15 — | $7.47M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.08 — |
-20
|
$5.47M — | $12.50K — | $0.10 — | $0.10 — | $5.47M — | 0 | -$0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}