거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (47)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.38 — |
+4.55
|
$192.07M — | $18.5K — | $1.33 — | $1.4 — | $192.07M — | 0 | -$0.17 — | |
| Teuton Resources TEUTF | $0.6099 — |
+2.52
|
$36.54M — | $1.6K — | $0.6099 — | $0.6099 — | $36.54M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.7099 — |
+7.58
|
$35.48M — | $25.35K — | $0.6999 — | $0.7199 — | $35.48M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.19 — |
-0.1
|
$34.19M — | $2K — | $0.17 — | $0.19 — | $34.19M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2999 — |
-3.37
|
$29.94M — | $7.5K — | $0.2999 — | $0.2999 — | $29.94M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
-10.45
|
$27.17M — | $230.51K — | $0.05999 — | $0.05999 — | $27.17M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.13 — |
0
|
$25.95M — | $35K — | $0.14 — | $0.14 — | $25.95M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.3099 — |
-4.42
|
$23.98M — | $3K — | $0.3099 — | $0.3099 — | $23.98M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.04 — |
+3.33
|
$23.14M — | $34K — | $0.04 — | $0.05 — | $23.14M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
+0.92
|
$22.15M — | $12 — | $0.2 — | $0.2 — | $22.15M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.17 — |
-14.57
|
$18.25M — | $1K — | $0.17 — | $0.17 — | $18.25M — | 0 | -$0.09 — | |
| Sonoro Gold SMOFF | $0.08 — |
-4.65
|
$18.01M — | $20.4K — | $0.08 — | $0.08999 — | $18.01M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.14 — |
-10.52
|
$17.63M — | $1K — | $0.14 — | $0.14 — | $17.63M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-5.38
|
$16.31M — | $7K — | $0.05 — | $0.05 — | $16.31M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.23 — |
+5
|
$13.04M — | $1.5K — | $0.23 — | $0.23 — | $13.04M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.13 — |
0
|
$12.7M — | $2K — | $0.13 — | $0.13 — | $12.7M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.08 — |
0
|
$11.59M — | $40K — | $0.1 — | $0.1 — | $11.59M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
+7
|
$10.97M — | $22.3K — | $0.14 — | $0.1499 — | $10.97M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.14 — |
+7.42
|
$10.27M — | $27.37K — | $0.13 — | $0.14 — | $10.27M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.17 — |
+3.17
|
$9.88M — | $3.4K — | $0.16 — | $0.17 — | $9.88M — | 0 | -$0.13 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.7M — | $100 — | $0.02999 — | $0.02999 — | $7.7M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-2.83
|
$7M — | $20.56K — | $0.02999 — | $0.02999 — | $7M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.05 — |
+74.76
|
$6.49M — | $1K — | $0.05 — | $0.05 — | $6.49M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+19.43
|
$6.41M — | $4K — | $0.02 — | $0.02 — | $6.41M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $59.5K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.05999 — |
-5.67
|
$4.84M — | $12.5K — | $0.05999 — | $0.05999 — | $4.84M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.19 — |
0
|
$3.63M — | $10K — | $0.16 — | $0.16 — | $3.63M — | 0 | -$1 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.32M — | $103K — | $0.05999 — | $0.05999 — | $3.32M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.64M — | $2.13K — | $0.02999 — | $0.02999 — | $2.64M — | 2.50 | $0.01 — | |
| MTB Metals MBYMF | $0.01 — |
+27.27
|
$2.35M — | $40K — | $0.01 — | $0.01 — | $2.35M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.27M — | $66.8K — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-1.31
|
$2.26M — | $7.61K — | $0.14 — | $0.1499 — | $2.26M — | 0 | -$0.31 — | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$1.96M — | $4.53K — | $0.04 — | $0.04 — | $1.96M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.11 — |
-4.18
|
$1.85M — | $131 — | $0.11 — | $0.11 — | $1.85M — | 0 | -$0.15 — | |
| Chakana Copper CHKKF | $0.05 — |
0
|
$1.34M — | $5.2K — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.27 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.17M — | $56.74K — | $0.04 — | $0.04 — | $24.17M — | 0 | -$0.04 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$15.94M — | $2K — | $0.16 — | $0.16 — | $15.94M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.08999 — |
-5.96
|
$3.99M — | $4K — | $0.08999 — | $0.08999 — | $3.99M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.43M — | $200 — | $0.08999 — | $0.08999 — | $3.43M — | 0 | -$0.28 — | |
| Enduro Metals ENDMF | $0.1 — |
0
|
$3.03M — | $300 — | $0.1 — | $0.1 — | $3.03M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$905.44K — | $5K — | $0.02999 — | $0.04 — | $905.44K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}