거래소: Toronto 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (20)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.77 20.61 USD |
+1.2
|
$5.58B 4.14B USD | $9.45K 7.01K USD | $27.31 20.27 USD | $27.79 20.62 USD | $5.58B 4.14B USD | 694.25 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.41 6.98 USD |
+10.45
|
$3.73B 2.77B USD | $4.5K 3.34K USD | $9.1 6.75 USD | $9.41 6.98 USD | $3.73B 2.77B USD | 42.77 | $0.22 0.16 USD | |
| Aris Mining Corporation ARIS.TO | $7.93 5.88 USD |
+1.54
|
$1.41B 1.05B USD | $58.61K 43.5K USD | $7.84 5.82 USD | $7.96 5.91 USD | $1.41B 1.05B USD | 36.04 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.58 3.4 USD |
+1.78
|
$1.32B 981.2M USD | $213.45K 158.39K USD | $4.47 3.32 USD | $4.6 3.41 USD | $1.32B 981.2M USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.13 11.97 USD |
+0.25
|
$1.15B 856.33M USD | $16.66K 12.36K USD | $15.91 11.81 USD | $16.29 12.09 USD | $1.15B 856.33M USD | 0 | -$0.41 -0.3 USD | |
| Solaris Resources Inc. SLS.TO | $5.37 3.98 USD |
-2.19
|
$876.57M 650.47M USD | $32.64K 24.22K USD | $5.3 3.93 USD | $5.49 4.07 USD | $876.57M 650.47M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.73 1.28 USD |
+2.68
|
$652.68M 484.33M USD | $163.55K 121.36K USD | $1.67 1.24 USD | $1.73 1.28 USD | $652.68M 484.33M USD | 172.50 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $9.98 7.41 USD |
+1.73
|
$538.8M 399.82M USD | $3.02K 2.24K USD | $9.86 7.32 USD | $9.98 7.41 USD | $538.8M 399.82M USD | 0 | -$0.8 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.63 2.69 USD |
+12.23
|
$510.9M 379.12M USD | $392.94K 291.58K USD | $3.32 2.46 USD | $3.64 2.7 USD | $510.9M 379.12M USD | 45.31 | $0.08 0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.61 1.19 USD |
+1.26
|
$276.57M 205.23M USD | $500 371.03 USD | $1.59 1.18 USD | $1.61 1.19 USD | $276.57M 205.23M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.53 1.14 USD |
-0.65
|
$159.74M 118.54M USD | $8.21K 6.1K USD | $1.53 1.14 USD | $1.59 1.18 USD | $159.74M 118.54M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.26 0.19 USD |
+4
|
$117.76M 87.39M USD | $35K 25.97K USD | $0.26 0.19 USD | $0.27 0.2 USD | $117.76M 87.39M USD | 1.73 | $0.15 0.11 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$87.95M 65.26M USD | $555 411.84 USD | $0.05 0.03 USD | $0.05 0.04 USD | $87.95M 65.26M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
+1.79
|
$77.88M 57.79M USD | $4.57K 3.39K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $77.88M 57.79M USD | 19.00 | $0.03 0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.1M 27.53M USD | $39.71K 29.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
0
|
$24.3M 18.03M USD | $10.9K 8.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.3M 18.03M USD | 0 | -$0.08 -0.05 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $19.75K 14.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.15 USD |
0
|
$3.32M 2.46M USD | $140 103.89 USD | $0.2099 0.15 USD | $0.22 0.16 USD | $3.32M 2.46M USD | 0 | -$0.43 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}