국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.09 17.13 USD |
+4.9
|
$9.15B 6.79B USD | $25.76K 19.11K USD | $22.69 16.84 USD | $23.14 17.17 USD | $9.15B 6.79B USD | 22.20 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.32 29.18 USD |
+2.4
|
$8.12B 6.03B USD | $30.08K 22.32K USD | $38.88 28.85 USD | $40.03 29.7 USD | $8.12B 6.03B USD | 32.49 | $1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $30.12 22.35 USD |
+0.4
|
$3.66B 2.72B USD | $133.59K 99.13K USD | $30.01 22.27 USD | $30.76 22.83 USD | $3.66B 2.72B USD | 0 | -$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $10.16 7.54 USD |
-3.88
|
$2.95B 2.19B USD | $1.13M 837.83K USD | $10.12 7.51 USD | $10.92 8.1 USD | $2.95B 2.19B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.76 10.21 USD |
+2
|
$2.79B 2.07B USD | $318.11K 236.06K USD | $13.7 10.17 USD | $14.05 10.43 USD | $2.79B 2.07B USD | 36.21 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $8.94 6.63 USD |
+1.71
|
$1.48B 1.1B USD | $88.48K 65.66K USD | $8.84 6.56 USD | $9.05 6.72 USD | $1.48B 1.1B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24.14 17.91 USD |
-0.17
|
$1.31B 975.64M USD | $32.06K 23.79K USD | $24.02 17.82 USD | $25.04 18.58 USD | $1.31B 975.64M USD | 0 | -$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.33 1.73 USD |
-0.85
|
$881.65M 654.24M USD | $860.75K 638.72K USD | $2.31 1.71 USD | $2.41 1.79 USD | $881.65M 654.24M USD | 46.60 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.87 4.36 USD |
-0.84
|
$860.34M 638.43M USD | $338.48K 251.17K USD | $5.87 4.36 USD | $6.16 4.57 USD | $860.34M 638.43M USD | 39.13 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.9 2.15 USD |
-1.02
|
$532.77M 395.34M USD | $322.59K 239.38K USD | $2.89 2.14 USD | $3.02 2.24 USD | $532.77M 395.34M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.65 1.97 USD |
-5.36
|
$297.21M 220.54M USD | $136.96K 101.63K USD | $2.65 1.97 USD | $2.88 2.14 USD | $297.21M 220.54M USD | 0 | -$0.06 -0.04 USD | |
| Orvana Minerals Corp. ORV.TO | $1.21 0.9 USD |
-0.82
|
$165.31M 122.67M USD | $60.46K 44.86K USD | $1.2 0.89 USD | $1.24 0.92 USD | $165.31M 122.67M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.19 0.14 USD |
+2.78
|
$84.17M 62.46M USD | $96.5K 71.61K USD | $0.19 0.14 USD | $0.19 0.14 USD | $84.17M 62.46M USD | 1.23 | $0.15 0.11 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
-14.29
|
$42.69M 31.68M USD | $628.25K 466.2K USD | $0.2099 0.15 USD | $0.26 0.19 USD | $42.69M 31.68M USD | 0 | -$0.15 -0.1 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
0
|
$26.89M 19.96M USD | $368.82K 273.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.89M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
0
|
$8.49M 6.3M USD | $1.03M 761.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| Golden Minerals Company AUMN.TO | $0.4199 0.31 USD |
+3.75
|
$6.39M 4.74M USD | $11.63K 8.63K USD | $0.38 0.28 USD | $0.44 0.33 USD | $6.39M 4.74M USD | 0 | -$0.34 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}