거래소: Toronto 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (20)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.51 21.9 USD |
-3.34
|
$5.92B 4.4B USD | $152.56K 113.21K USD | $29.21 21.68 USD | $29.87 22.17 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.27 6.88 USD |
-5.12
|
$3.67B 2.73B USD | $800 593.65 USD | $9.27 6.88 USD | $9.38 6.96 USD | $3.67B 2.73B USD | 42.13 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.23 3.88 USD |
+7.17
|
$1.44B 1.07B USD | $526.67K 390.82K USD | $5.04 3.74 USD | $5.27 3.91 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.81 14.7 USD |
+7.84
|
$1.41B 1.05B USD | $93.78K 69.59K USD | $18.55 13.77 USD | $19.81 14.7 USD | $1.41B 1.05B USD | 0 | -$0.31 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.56 5.61 USD |
-0.79
|
$1.31B 970.08M USD | $394.76K 292.93K USD | $7.5 5.57 USD | $7.63 5.66 USD | $1.31B 970.08M USD | 39.78 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $5.77 4.28 USD |
+16.33
|
$941.87M 698.92M USD | $661.12K 490.59K USD | $5.37 3.98 USD | $5.96 4.42 USD | $941.87M 698.92M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.74 1.29 USD |
+3.57
|
$658.36M 488.54M USD | $345.36K 256.28K USD | $1.72 1.28 USD | $1.78 1.32 USD | $658.36M 488.54M USD | 174.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.75 7.98 USD |
+1.42
|
$580.75M 430.95M USD | $23.11K 17.15K USD | $10.53 7.81 USD | $10.81 8.02 USD | $580.75M 430.95M USD | 0 | -$1.19 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.01 2.23 USD |
+12.73
|
$424.22M 314.8M USD | $422.59K 313.59K USD | $2.83 2.1 USD | $3.05 2.26 USD | $424.22M 314.8M USD | 37.62 | $0.08 0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.63 1.21 USD |
+5.84
|
$279.77M 207.61M USD | $22.2K 16.47K USD | $1.59 1.18 USD | $1.66 1.23 USD | $279.77M 207.61M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.73 1.28 USD |
+8.13
|
$180.62M 134.03M USD | $6.1K 4.53K USD | $1.68 1.25 USD | $1.73 1.28 USD | $180.62M 134.03M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.39
|
$164.92M 122.38M USD | $337.9K 250.74K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 3.04 | $0.12 0.09 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $999 741.32 USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
-1.69
|
$79.24M 58.8M USD | $86.97K 64.54K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $405.72K 301.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+13.64
|
$25.31M 18.78M USD | $27.52K 20.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $74.67K 55.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
0
|
$3.39M 2.51M USD | $6.5K 4.82K USD | $0.23 0.17 USD | $0.25 0.18 USD | $3.39M 2.51M USD | 0 | -$0.43 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}