거래소: Toronto 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (20)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.49 24.11 USD |
-0.31
|
$6.52B 4.84B USD | $85.96K 63.79K USD | $32.24 23.92 USD | $32.84 24.37 USD | $6.52B 4.84B USD | 812.25 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.46 9.25 USD |
+2.47
|
$4.94B 3.67B USD | $22.76K 16.89K USD | $12.3 9.13 USD | $12.5 9.28 USD | $4.94B 3.67B USD | 20.76 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.73 4.99 USD |
+2.12
|
$1.95B 1.45B USD | $685.62K 508.77K USD | $6.46 4.79 USD | $6.75 5.01 USD | $1.95B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.58 13.05 USD |
-1.51
|
$1.82B 1.35B USD | $169.63K 125.87K USD | $17.27 12.82 USD | $17.94 13.31 USD | $1.82B 1.35B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.27 6.88 USD |
-2.22
|
$1.65B 1.23B USD | $329.16K 244.26K USD | $9.25 6.86 USD | $9.47 7.03 USD | $1.65B 1.23B USD | 42.13 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.38 4.73 USD |
+5.45
|
$1.05B 779.25M USD | $427.84K 317.48K USD | $6.03 4.47 USD | $6.42 4.76 USD | $1.05B 779.25M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.46
|
$790.78M 586.81M USD | $431.51K 320.21K USD | $2.05 1.52 USD | $2.09 1.55 USD | $790.78M 586.81M USD | 209.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $13.25 9.83 USD |
+5.24
|
$719.63M 534.01M USD | $60.29K 44.74K USD | $12.57 9.33 USD | $13.25 9.83 USD | $719.63M 534.01M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.91 3.64 USD |
+2.51
|
$713.03M 529.11M USD | $258.06K 191.5K USD | $4.76 3.53 USD | $4.91 3.64 USD | $713.03M 529.11M USD | 35.07 | $0.14 0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.91 1.42 USD |
+2.69
|
$328.11M 243.48M USD | $13.95K 10.35K USD | $1.86 1.38 USD | $1.91 1.42 USD | $328.11M 243.48M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.2 1.63 USD |
+4.76
|
$231.45M 171.75M USD | $81.73K 60.65K USD | $2.14 1.59 USD | $2.27 1.68 USD | $231.45M 171.75M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.94M 121.65M USD | $17.02K 12.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.94M 121.65M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-2.13
|
$104.18M 77.3M USD | $43.56K 32.32K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
-5.36
|
$72.41M 53.73M USD | $12.32K 9.14K USD | $0.53 0.39 USD | $0.54 0.4 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.3099 0.23 USD |
+10.71
|
$62.77M 46.58M USD | $443.77K 329.3K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $62.77M 46.58M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
-8.33
|
$34.01M 25.24M USD | $333.1K 247.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $126.5K 93.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
-5.88
|
$3.92M 2.91M USD | $9.53K 7.07K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.92M 2.91M USD | 0 | -$0.37 -0.2 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}