국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $18.05 11.95 USD |
+0.33
|
$1.94B 1.29B USD | $14.47K 9.58K USD | $17.4 11.52 USD | $18.05 11.95 USD | $1.94B 1.29B USD | 30.59 | $0.59 0.39 USD | |
| Santana Minerals Limited SMI.AX | $0.8199 0.54 USD |
+7.89
|
$681.7M 451.19M USD | $2.02M 1.34M USD | $0.79 0.52 USD | $0.8199 0.54 USD | $681.7M 451.19M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.3099 0.21 USD |
+10.71
|
$666.71M 441.26M USD | $12.2M 8.07M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $666.71M 441.26M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.44 0.29 USD |
+2.35
|
$596.53M 394.82M USD | $2.41M 1.6M USD | $0.4299 0.28 USD | $0.44 0.29 USD | $596.53M 394.82M USD | 0 | -$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | $0.9899 0.66 USD |
+3.66
|
$511.33M 338.43M USD | $4.73M 3.13M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $511.33M 338.43M USD | 0 | -$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | $0.7099 0.47 USD |
-0.7
|
$437.33M 289.45M USD | $4.37M 2.89M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $437.33M 289.45M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $1.01 0.67 USD |
+3.06
|
$405.07M 268.1M USD | $96.9K 64.13K USD | $1.01 0.67 USD | $1.05 0.69 USD | $405.07M 268.1M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.46 0.3 USD |
+4.55
|
$374.71M 248.01M USD | $890.64K 589.48K USD | $0.44 0.29 USD | $0.46 0.3 USD | $374.71M 248.01M USD | 15.33 | $0.03 0.02 USD | |
| Strickland Metals Limited STK.AX | $0.17 0.11 USD |
-2.94
|
$373.29M 247.06M USD | $1.64M 1.09M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $373.29M 247.06M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.54 0.36 USD |
+5.88
|
$355.8M 235.49M USD | $1.47M 974.78K USD | $0.53 0.35 USD | $0.55 0.36 USD | $355.8M 235.49M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.13 0.08 USD |
+13.64
|
$300.91M 199.16M USD | $7.25M 4.8M USD | $0.11 0.07 USD | $0.13 0.08 USD | $300.91M 199.16M USD | 6.25 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.4099 0.27 USD |
-1.2
|
$251.5M 166.46M USD | $310.47K 205.48K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $251.5M 166.46M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.5699 0.38 USD |
+17.53
|
$115.55M 76.48M USD | $1.26M 831.05K USD | $0.5 0.33 USD | $0.5699 0.38 USD | $115.55M 76.48M USD | 0 | -$0.04 -0.02 USD | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
+1.39
|
$100.78M 66.7M USD | $1.03M 679.2K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $100.78M 66.7M USD | 0 | -$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.3499 0.23 USD |
+2.94
|
$99.45M 65.82M USD | $6.33M 4.19M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $99.45M 65.82M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
0
|
$97.05M 64.23M USD | $318.41K 210.74K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $97.05M 64.23M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.4099 0.27 USD |
+8
|
$81.2M 53.74M USD | $6.62K 4.38K USD | $0.4 0.27 USD | $0.4099 0.27 USD | $81.2M 53.74M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.1799 0.12 USD |
0
|
$75.54M 49.99M USD | $397.67K 263.2K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $75.54M 49.99M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
-3.57
|
$55.7M 36.86M USD | $4.59M 3.04M USD | $0.05 0.04 USD | $0.07 0.04 USD | $55.7M 36.86M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-1.96
|
$55.34M 36.63M USD | $5.65M 3.74M USD | $0.05 0.03 USD | $0.05 0.04 USD | $55.34M 36.63M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.08999 0.06 USD |
+7.59
|
$52.05M 34.45M USD | $62.69K 41.49K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $52.05M 34.45M USD | 0 | -$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.01 0.0086 USD |
0
|
$35.87M 23.74M USD | $173.03K 114.52K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.87M 23.74M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$32.99M 21.83M USD | $1.54K 1.02K USD | $0.16 0.1 USD | $0.16 0.1 USD | $32.99M 21.83M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $81.88K 54.19K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
+7.14
|
$29.9M 19.79M USD | $1.19M 784.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.9M 19.79M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05 0.04 USD |
+1.89
|
$29.87M 19.77M USD | $555.04K 367.35K USD | $0.05 0.04 USD | $0.05 0.04 USD | $29.87M 19.77M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.04 0.03 USD |
-2.27
|
$27.68M 18.32M USD | $661.04K 437.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.68M 18.32M USD | 0.26 | $0.16 0.11 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
0
|
$24.17M 16M USD | $2.28M 1.51M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.17M 16M USD | 0 | -$0.15 -0.09 USD | |
| Raiden Resources Limited RDN.AX | $0.007 0.0046 USD |
+16.67
|
$24.16M 15.99M USD | $4.57M 3.03M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $24.16M 15.99M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-6.9
|
$24.1M 15.95M USD | $244.28K 161.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.1M 15.95M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
0
|
$23M 15.22M USD | $1.38M 915.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.11 0.07 USD |
+4.76
|
$20.72M 13.71M USD | $495.59K 328.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.72M 13.71M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
0
|
$17.41M 11.52M USD | $355 234.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.41M 11.52M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02999 0.02 USD |
+23.81
|
$13.63M 9.02M USD | $634.33K 419.84K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.63M 9.02M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
0
|
$13.38M 8.85M USD | $1.05M 697.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.38M 8.85M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05999 0.04 USD |
0
|
$12.23M 8.09M USD | $65.58K 43.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.23M 8.09M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
0
|
$11.87M 7.86M USD | $267.57K 177.09K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.87M 7.86M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.1199 0.08 USD |
+6.09
|
$11.09M 7.34M USD | $10.4K 6.88K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $11.09M 7.34M USD | 0 | -$0.04 -0.02 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0092 USD |
0
|
$9.75M 6.45M USD | $1.14M 754.65K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.75M 6.45M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$9.71M 6.43M USD | $100.39K 66.44K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.71M 6.43M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+3.57
|
$9.43M 6.24M USD | $112.63K 74.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
-14.29
|
$8.9M 5.89M USD | $476.4K 315.31K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.14 0.09 USD |
0
|
$8.6M 5.69M USD | $2.84K 1.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.6M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.39M 5.56M USD | $553.22K 366.15K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
+6.67
|
$8.38M 5.54M USD | $2.76M 1.83M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.38M 5.54M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.14M 4.72M USD | $75.58K 50.03K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.14M 4.72M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.008 0.0052 USD |
0
|
$7.09M 4.69M USD | $17.19K 11.38K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.09M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.01 0.0092 USD |
0
|
$7.08M 4.68M USD | $739.59K 489.51K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $7.08M 4.68M USD | 0 | -$0.03 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $14.73K 9.75K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
-1.54
|
$6.94M 4.59M USD | $34.27K 22.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.94M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| Kingfisher Mining Limited KFM.AX | $0.08 0.05 USD |
-3.61
|
$6.88M 4.55M USD | $231.43K 153.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.88M 4.55M USD | 0 | -$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
-8
|
$6.2M 4.11M USD | $356.22K 235.77K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.2M 4.11M USD | 0 | -$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | $0.04 0.03 USD |
0
|
$5.36M 3.55M USD | $66.07K 43.73K USD | $0.04 0.02 USD | $0.04 0.03 USD | $5.36M 3.55M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
-3.7
|
$5.08M 3.36M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.02 0.01 USD |
+6.67
|
$5.05M 3.34M USD | $104.47K 69.15K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.05M 3.34M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.01 0.0086 USD |
0
|
$3.44M 2.28M USD | $79 52.29 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.44M 2.28M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$3.35M 2.22M USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.35M 2.22M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$3.18M 2.1M USD | $527.3K 349K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.18M 2.1M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.008999 0.0059 USD |
-10
|
$2.76M 1.82M USD | $185.56K 122.81K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.76M 1.82M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}