결과 페이지 4 - 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (662)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azucar Minerals AXDDF | $0.03 — |
+12.68
|
$2.36M — | $22.40K — | $0.03 — | $0.03 — | $2.36M — | 3.20 | $0.01 — | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$35.00K 25.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.33M — | $475.00 — | $0.09 — | $0.09 — | $2.33M — | 0 | $0.00 — | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
0
|
CA$3.03M 2.25M USD | CA$53.56K 39.74K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stinger Resources STNRF | $0.05 — |
-0.66
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
+9.68
|
A$3.27M 2.17M USD | A$134.22K 88.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.27M 2.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Walker Lane Resources CMCXF | $0.13 — |
-7.14
|
$2.14M — | $10.00K — | $0.13 — | $0.13 — | $2.14M — | 0 | -$0.12 — | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$818.00 541.4 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Mexican Gold Mining MEXGF | $0.08 — |
-8.17
|
$2.07M — | $31.00K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.01 — | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$200.01K 148.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.41M 1.79M USD | CA$52.00 38.59 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.41M 1.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$1.77M — | $50.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.03 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.58M 1.71M USD | A$73.98K 48.96K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.64M USD | CA$152.00K 112.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.15M 1.6M USD | CA$38.52K 28.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastfield Resources ETFLF | $0.03 — |
+0.4
|
$1.55M — | $2.60K — | $0.03 — | $0.03 — | $1.55M — | 0 | -$0.01 — | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$620.83K 460.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$37.50K 27.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.95M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.14 0.1 USD |
+22.73
|
CA$1.70M 1.26M USD | CA$38.20K 28.35K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$1.70M 1.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$21.00K 15.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$1.20M — | $50.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$24.00K 17.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.43M 1.06M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals KGSSF | $0.07 — |
0
|
$989.44K — | $10.00K — | $0.07 — | $0.07 — | $989.44K — | 0 | -$0.01 — | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$848.00K 629.27K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€779.30K 851.88K USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €779.30K 851.88K USD | 0 | €0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$866.44K 642.95K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$866.44K 642.95K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,600.00 0.42 USD |
-3.65
|
IDR 496.75T 31.74B USD | IDR 34.65M 2.21K USD | IDR 6,525.00 0.42 USD | IDR 6,875.00 0.44 USD | IDR 496.75T 31.74B USD | 0 | -IDR 61.38 -0.003 USD | ||
| Fresnillo plc FRES.MX | MX$575.00 34.05 USD |
0
|
MX$423.71B 25.09B USD | MX$0.00 0 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$423.71B 25.09B USD | 50.75 | MX$11.33 0.67 USD | ||
| Fresnillo plc FNL.F | €27.64 30.21 USD |
+1.25
|
€20.37B 22.26B USD | €2.82K 3.08K USD | €25.32 27.68 USD | €27.64 30.21 USD | €20.37B 22.26B USD | 52.15 | €0.53 0.58 USD | ||
| Anglo American Platinum AGPPF | $67.25 — |
+8.49
|
$17.75B — | $10.00 — | $67.25 — | $67.25 — | $17.75B — | 224.16 | $0.30 — | ||
| Hecla Mining Company HL.BA | ARS 21,750.00 25.71 USD |
-1.89
|
ARS 14.57T 17.23B USD | ARS 2.36K 2.79 USD | ARS 20,350.00 24.05 USD | ARS 22,010.00 26.02 USD | ARS 14.57T 17.23B USD | 49.79 | ARS 436.75 0.52 USD | ||
| Valterra Platinum Limited RPHA.F | €55.20 60.34 USD |
-1.08
|
€14.67B 16.04B USD | €1.39K 1.52K USD | €53.80 58.81 USD | €55.20 60.34 USD | €14.67B 16.04B USD | 220.80 | €0.25 0.27 USD | ||
| Valterra Platinum Limited RPH1.F | €8.85 9.67 USD |
-2.75
|
€14.42B 15.77B USD | €700.00 765.19 USD | €8.85 9.67 USD | €8.85 9.67 USD | €14.42B 15.77B USD | 221.25 | €0.04 0.04 USD | ||
| Impala Platinum IMPUF | $11.40 — |
-0.87
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| Impala Platinum Holdings Limited IPH1.F | €9.75 10.66 USD |
0
|
€8.88B 9.71B USD | €550.00 601.22 USD | €9.40 10.28 USD | €9.95 10.88 USD | €8.88B 9.71B USD | 243.75 | €0.04 0.04 USD | ||
| China Gold International Resources JINFF | $17.84 — |
-4.24
|
$7.07B — | $300.00 — | $17.79 — | $17.84 — | $7.07B — | 24.10 | $0.74 — | ||
| China Gold International Resources Corp. Ltd. JI3.F | €15.20 16.62 USD |
-4.4
|
€6.07B 6.63B USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.50 16.94 USD | €6.07B 6.63B USD | 23.75 | €0.64 0.7 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.60 14.87 USD |
-4.23
|
€5.37B 5.87B USD | €8.00 8.75 USD | €13.60 14.87 USD | €14.00 15.3 USD | €5.37B 5.87B USD | 71.57 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
-0.99
|
€5.07B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.07B 5.55B USD | 12.90 | €1.55 1.69 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Perpetua Resources Corp. 9MIB.F | €18.60 20.33 USD |
-1.06
|
€2.29B 2.5B USD | €549.00 600.13 USD | €17.90 19.57 USD | €19.05 20.82 USD | €2.29B 2.5B USD | 0 | -€0.27 -0.2 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.40B — | $350.00 — | $11.30 — | $11.30 — | $1.40B — | 34.21 | $0.38 — | ||
| Hecla Mining Company HL-PB | $60.94 — |
-1.32
|
$1.11B — | $443.00 — | $59.08 — | $60.94 — | $1.11B — | 2031.26 | $0.03 — | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,385 29.6 USD |
0
|
¥113B 764.92M USD | ¥81K 544.07 USD | ¥4,325 29.19 USD | ¥4,405 29.73 USD | ¥113B 764.92M USD | 10.40 | ¥421 2.84 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.01 4.38 USD |
-0.99
|
€641.68M 701.44M USD | €4.55K 4.98K USD | €3.73 4.08 USD | €4.20 4.59 USD | €641.68M 701.44M USD | 33.41 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.F | €1.48 1.62 USD |
-4.7
|
€560.40M 612.59M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.57 1.71 USD | €560.40M 612.59M USD | 49.36 | €0.03 0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.95 6.5 USD |
-4.19
|
€550.63M 601.91M USD | €150.00 163.97 USD | €5.95 6.5 USD | €5.95 6.5 USD | €550.63M 601.91M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.03 3.31 USD |
-2.63
|
€530.56M 579.98M USD | €3.50K 3.83K USD | €3.03 3.31 USD | €3.22 3.52 USD | €530.56M 579.98M USD | 0 | -€0.03 -0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.90 6.45 USD |
-2.48
|
€435.59M 476.16M USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.90 6.45 USD | €435.59M 476.16M USD | 590.00 | €0.01 0.01 USD | ||
| Tharisa TIHRF | $1.15 — |
0
|
$381.91M — | $2.22K — | $1.35 — | $1.35 — | $381.91M — | 6.76 | $0.17 — | ||
| Tharisa plc 7YZ.F | €1.12 1.22 USD |
-0.88
|
€329.48M 360.16M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.12 1.22 USD | €329.48M 360.16M USD | 8.00 | €0.14 0.15 USD | ||
| Goliath Resources Limited B4IF.F | €1.54 1.68 USD |
-4.94
|
€267.21M 292.09M USD | €1.20K 1.31K USD | €1.54 1.68 USD | €1.59 1.74 USD | €267.21M 292.09M USD | 0 | -€0.14 -0.1 USD | ||
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | ||
| AIC Mines IAUFF | $0.28 — |
0
|
$252.38M — | $100.00 — | $0.28 — | $0.28 — | $252.38M — | 14.00 | $0.02 — | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-7.14
|
€222.32M 243.03M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €222.32M 243.03M USD | 0 | €0.00 0 USD | ||
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
-2.34
|
€215.22M 235.26M USD | €12.52K 13.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €215.22M 235.26M USD | 25.00 | €0.01 0.01 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.74 1.9 USD |
-5.19
|
€194.59M 212.71M USD | €16.85K 18.42K USD | €1.74 1.9 USD | €1.74 1.9 USD | €194.59M 212.71M USD | 0 | -€0.03 -0.03 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$186.59M — | $1.00 — | $0.06 — | $0.06 — | $186.59M — | 0 | $0.00 — | ||
| Premier Development & Inv PDIV | $0.68 — |
+50.52
|
$170.29M — | $1.25K — | $0.68 — | $0.68 — | $170.29M — | 0 | -$0.56 — | ||
| Orvana Minerals Corp. O6M.F | €0.99 1.08 USD |
-1.98
|
€149.26M 163.16M USD | €1.00K 1.09K USD | €0.87 0.95 USD | €1.09 1.19 USD | €149.26M 163.16M USD | 0 | -€0.02 -0.02 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$134.51M — | $122.77K — | $0.08 — | $0.08 — | $134.51M — | 0 | -$0.09 — | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-6.03
|
€109.09M 119.25M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €109.09M 119.25M USD | 0 | -€0.08 -0.08 USD | ||
| Empress Royalty Corp. 53G.F | €0.72 0.78 USD |
+1.42
|
€97.85M 106.96M USD | €409.00 447.09 USD | €0.70 0.77 USD | €0.72 0.78 USD | €97.85M 106.96M USD | 23.83 | €0.03 0.03 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.26 1.38 USD |
-16.83
|
€90.84M 99.3M USD | €4.00K 4.37K USD | €1.26 1.38 USD | €1.42 1.55 USD | €90.84M 99.3M USD | 0 | -€0.02 -0.02 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$55.23M — | $7.50K — | $0.39 — | $0.40 — | $55.23M — | 0 | -$0.60 — | ||
| Edge Copper PLLMF | $0.30 — |
-14.29
|
$53.72M — | $100.00 — | $1.00 — | $1.00 — | $53.72M — | 1.42 | $0.21 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$53.07M — | $25.00K — | $0.17 — | $0.17 — | $53.07M — | 0 | -$0.01 — | ||
| Teuton Resources Corp. TFE1.F | €0.79 0.86 USD |
-1.87
|
€47.29M 51.7M USD | €740.00 808.92 USD | €0.79 0.86 USD | €0.79 0.86 USD | €47.29M 51.7M USD | 0 | -€0.03 -0.03 USD | ||
| P2 Gold Inc. 4Z9.F | €0.22 0.24 USD |
-4.42
|
€46.99M 51.37M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.23 0.25 USD | €46.99M 51.37M USD | 0 | €0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Adyton Resources Corporation 701.F | €0.11 0.12 USD |
-12
|
€40.31M 44.06M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.12 0.13 USD | €40.31M 44.06M USD | 0 | -€0.01 -0.01 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
+1.57
|
€40.17M 43.92M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.20 0.22 USD | €40.17M 43.92M USD | 0 | -€0.52 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.40 0.43 USD |
-4.12
|
€33.97M 37.14M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.40 0.43 USD | €33.97M 37.14M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.11 0.12 USD |
-7.32
|
€29.35M 32.08M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.13 0.14 USD | €29.35M 32.08M USD | 0 | -€0.01 -0.01 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-3.88
|
€22.85M 24.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.85M 24.97M USD | 0 | -€0.01 -0.01 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
-4.48
|
€21.42M 23.42M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €21.42M 23.42M USD | 0 | -€0.08 -0.08 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€18.92M 20.69M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.92M 20.69M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+3.45
|
€18.38M 20.09M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.38M 20.09M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€15.61M 17.06M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.61M 17.06M USD | 0.23 | €0.09 0.1 USD | ||
| First Tellurium Corp. G1J.F | €0.11 0.12 USD |
+6.86
|
€15.16M 16.58M USD | €191.00 208.79 USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.16M 16.58M USD | 0 | -€0.02 -0.02 USD | ||
| Gabriel Resources GBRRF | $0.05 — |
-2.01
|
$14.31M — | $4.00K — | $0.05 — | $0.05 — | $14.31M — | 0 | -$0.05 — | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€12.08M 13.21M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.08M 13.21M USD | 0 | €0.00 0 USD | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$13.07M — | $7.00K — | $0.01 — | $0.01 — | $13.07M — | 0 | $0.00 — | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.09 USD |
-0.58
|
€11.94M 13.05M USD | €31.00K 33.89K USD | €0.09 0.09 USD | €0.09 0.09 USD | €11.94M 13.05M USD | 0 | -€0.06 -0.06 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€11.27M 12.32M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.27M 12.32M USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
-4.84
|
€11.12M 12.15M USD | €40.95K 44.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.12M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€10.96M 11.98M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Q-Gold Resources QGLDF | $0.16 — |
+6.67
|
$10.98M — | $10.00K — | $0.15 — | $0.17 — | $10.98M — | 0 | -$0.01 — | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
0
|
€9.78M 10.69M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.14 0.15 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.12 0.13 USD |
-0.81
|
€9.70M 10.6M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €9.70M 10.6M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||