결과 페이지 4 - 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.76M 1.3M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.22M — | $10K — | $0.0005999 — | $0.0005999 — | $1.22M — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02999 — |
+52.78
|
$1.17M — | $1K — | $0.02999 — | $0.02999 — | $1.17M — | 0 | -$0.01 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $348K 258.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
+16.67
|
$1.38M 1.03M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$885.05K — | $90.2K — | $0.01 — | $0.02 — | $885.05K — | 0 | -$0.01 — | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
-12.5
|
$1.28M 848.36K USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.28M 848.36K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $60.01K 44.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
-20
|
$1.05M 780.67K USD | $135.39K 100.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.05M 780.67K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02 0.01 USD |
0
|
$813.93K 603.98K USD | $54K 40.07K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $813.93K 603.98K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.01 -0.007 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$903.63K 598.07K USD | $8.19M 5.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $903.63K 598.07K USD | 0 | -$0.01 -0.006 USD | |
| Monarca Minerals ORAGF | $0.0041 — |
0
|
$520.14K — | $10K — | $0.004199 — | $0.004199 — | $520.14K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
0
|
$610.23K 452.82K USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $610.23K 452.82K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,850 0.44 USD |
-0.72
|
$496.75T 31.74B USD | $17.09M 1.09K USD | $6,800 0.43 USD | $6,950 0.44 USD | $496.75T 31.74B USD | 70.91 | $96.6 0.006 USD | |
| Fresnillo plc FRES.MX | $249 14.74 USD |
0
|
$206.46B 12.22B USD | $7 0.41 USD | $249 14.74 USD | $249 14.74 USD | $206.46B 12.22B USD | 67.47 | $3.69 0.22 USD | |
| Fresnillo plc FNL.F | $13.19 14.42 USD |
+1.93
|
$9.72B 10.62B USD | $1K 1.09K USD | $12.88 14.08 USD | $13.19 14.42 USD | $9.72B 10.62B USD | 77.58 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $35.4 38.7 USD |
+0.85
|
$9.35B 10.22B USD | $785 858.11 USD | $33.8 36.95 USD | $35.4 38.7 USD | $9.35B 10.22B USD | 26.81 | $1.32 1.44 USD | |
| Anglo American Platinum AGPPF | $36.65 — |
0
|
$9.72B — | $200 — | $36.1 — | $36.83 — | $9.72B — | 24.76 | $1.48 — | |
| Anglo American Platinum Limited RPH1.F | $5.35 5.85 USD |
0
|
$8.65B 9.46B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.65B 9.46B USD | 24.31 | $0.22 0.24 USD | |
| Impala Platinum IMPUF | $7.32 — |
0
|
$6.56B — | $100 — | $6.5 — | $6.5 — | $6.56B — | 0 | -$1.05 — | |
| Impala Platinum Holdings Limited IPHB.F | $6.6 7.21 USD |
+1.54
|
$5.92B 6.47B USD | $305 333.41 USD | $6.58 7.19 USD | $6.6 7.21 USD | $5.92B 6.47B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.4 7 USD |
+4.92
|
$5.87B 6.42B USD | $833 910.58 USD | $6.4 7 USD | $6.55 7.16 USD | $5.87B 6.42B USD | 0 | -$0.94 -1.02 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HL.BA | $5,830 6.89 USD |
-1.02
|
$3.69T 4.36B USD | $1.16K 1.37 USD | $5,730 6.77 USD | $5,830 6.89 USD | $3.69T 4.36B USD | 42.48 | $137.24 0.16 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.1 14.32 USD |
+1.55
|
$3.32B 3.63B USD | $55 60.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.32B 3.63B USD | 9.03 | $1.45 1.59 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.65 8.36 USD |
+4.79
|
$2.98B 3.26B USD | $8.3K 9.07K USD | $7.4 8.09 USD | $7.65 8.36 USD | $2.98B 3.26B USD | 40.26 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.49 4.91 USD |
-0.86
|
$2.84B 3.1B USD | $1.55K 1.69K USD | $4.4 4.81 USD | $4.49 4.91 USD | $2.84B 3.1B USD | 40.79 | $0.11 0.12 USD | |
| China Gold International Resources JINFF | $7.47 — |
+2.05
|
$2.97B — | $300 — | $7.47 — | $7.47 — | $2.97B — | 16.97 | $0.44 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.4 7 USD |
+0.79
|
$2.59B 2.83B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $2.59B 2.83B USD | 16.41 | $0.39 0.43 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.82 — |
0
|
$941.02M — | $976 — | $51.82 — | $51.82 — | $941.02M — | 1727.25 | $0.03 — | |
| Perpetua Resources Corp. 9MIB.F | $11.95 13.06 USD |
-0.83
|
$854.94M 934.57M USD | $2.69K 2.94K USD | $11.7 12.79 USD | $11.95 13.06 USD | $854.94M 934.57M USD | 0 | -$0.26 -0.2 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
+13.87
|
$892.32M — | $1.25K — | $8.29 — | $8.29 — | $892.32M — | 41.45 | $0.2 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,290 22.21 USD |
-0.45
|
$85.27B 575.58M USD | $53.6K 361.82 USD | $3,260 22.01 USD | $3,315 22.38 USD | $85.27B 575.58M USD | 9.01 | $364.87 2.46 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.13 1.23 USD |
+2.55
|
$452.21M 494.33M USD | $213 232.84 USD | $1.13 1.23 USD | $1.16 1.26 USD | $452.21M 494.33M USD | 112.50 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.68 5.12 USD |
+0.43
|
$345.52M 377.7M USD | $536 585.92 USD | $4.64 5.07 USD | $4.68 5.12 USD | $345.52M 377.7M USD | 468.00 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.58 1.73 USD |
+9.8
|
$284.99M 311.53M USD | $3.9K 4.26K USD | $1.58 1.73 USD | $1.61 1.76 USD | $284.99M 311.53M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.57 2.8 USD |
-0.19
|
$238.77M 261M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.57 2.8 USD | $238.77M 261M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Tharisa plc 7YZ.F | $0.6899 0.75 USD |
+0.74
|
$203.61M 222.58M USD | $725 792.52 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $203.61M 222.58M USD | 2.85 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.26 1.38 USD |
-1.56
|
$177.99M 194.57M USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $177.99M 194.57M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.63 0.68 USD |
0
|
$163.96M 179.24M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $163.96M 179.24M USD | 15.62 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.23 1.34 USD |
+9.82
|
$144.58M 158.05M USD | $7.1K 7.76K USD | $1.23 1.34 USD | $1.23 1.34 USD | $144.58M 158.05M USD | 0 | -$0.04 -0.04 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$128.78M — | $4K — | $0.3099 — | $0.3099 — | $128.78M — | 0 | -$0.01 — | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.6
|
$112.8M 123.3M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $112.8M 123.3M USD | 18.39 | $0.01 0.01 USD | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+0.96
|
$68.8M 75.21M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.8M 75.21M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-8.19
|
$67.53M 73.82M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $67.53M 73.82M USD | 1.61 | $0.09 0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+7.14
|
$64.47M 70.47M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.47M 70.47M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.42 USD |
-1.55
|
$59.93M 65.51M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.42 USD | $59.93M 65.51M USD | 0 | -$0.02 -0.02 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-3.23
|
$55.38M 60.54M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.38M 60.54M USD | 0 | -$0.06 -0.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.37 USD |
-1.18
|
$48.15M 52.63M USD | $4K 4.37K USD | $0.33 0.37 USD | $0.33 0.37 USD | $48.15M 52.63M USD | 16.69 | $0.02 0.02 USD | |
| Petra Diamonds Limited FPO.F | $0.2399 0.27 USD |
-7.25
|
$47.19M 51.59M USD | $7.48K 8.17K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $47.19M 51.59M USD | 0 | -$0.63 -0.6 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+5.18
|
$45.6M 49.84M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.6M 49.84M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
0
|
$63.8M 47.34M USD | $500 371.03 USD | $0.67 0.5 USD | $0.67 0.5 USD | $63.8M 47.34M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5799 0.64 USD |
+4.66
|
$43.31M 47.34M USD | $551 602.32 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $43.31M 47.34M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.32 0.35 USD |
-3.05
|
$37.71M 41.22M USD | $10.34K 11.3K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.71M 41.22M USD | 31.80 | $0.01 0.01 USD | |
| DynaResource DYNR | $1.34 — |
-2.9
|
$39.28M — | $100 — | $1.34 — | $1.34 — | $39.28M — | 0 | -$0.13 — | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
+44.76
|
$34.84M 38.08M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
0
|
$30.16M 32.96M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.16M 32.96M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$32.45M — | $10K — | $0.008 — | $0.008 — | $32.45M — | 0 | $0 — | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.5
|
$29.61M 32.37M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.61M 32.37M USD | 1.02 | $0.04 0.04 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+5.26
|
$26.18M 28.62M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.18M 28.62M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$28.03M — | $10 — | $0.1 — | $0.1 — | $28.03M — | 0 | -$0.01 — | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
+10.64
|
$24.97M 27.29M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.97M 27.29M USD | 0 | -$0.07 -0.07 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
+15.24
|
$23.36M 25.53M USD | $23K 25.14K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.36M 25.53M USD | 0 | -$0.08 -0.08 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.13M — | $56.74K — | $0.04 — | $0.04 — | $24.13M — | 0 | -$0.04 — | |
| Silver Scott Mines SILS | $0.14 — |
0
|
$23.77M — | $100 — | $0.14 — | $0.14 — | $23.77M — | 0 | $0 — | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-3.31
|
$21.15M 23.11M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.15M 23.11M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+11.92
|
$20.9M 22.85M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.9M 22.85M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||