국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $17.5 11.58 USD |
-7.11
|
$1.88B 1.25B USD | $42.47K 28.11K USD | $17.4 11.52 USD | $18.47 12.22 USD | $1.88B 1.25B USD | 29.66 | $0.59 0.39 USD | |
| Santana Minerals Limited SMI.AX | $0.76 0.5 USD |
+1.34
|
$627.66M 415.42M USD | $1.66M 1.1M USD | $0.7199 0.48 USD | $0.77 0.51 USD | $627.66M 415.42M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.28 0.19 USD |
0
|
$602.19M 398.56M USD | $14.46M 9.57M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $602.19M 398.56M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
-7.53
|
$589.67M 390.28M USD | $3.28M 2.17M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $589.67M 390.28M USD | 0 | -$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | $0.9799 0.65 USD |
-6.25
|
$503.58M 333.3M USD | $4.36M 2.88M USD | $0.93 0.61 USD | $1.02 0.68 USD | $503.58M 333.3M USD | 0 | -$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | $0.7099 0.47 USD |
-10.19
|
$434.25M 287.41M USD | $7.2M 4.77M USD | $0.67 0.44 USD | $0.7399 0.49 USD | $434.25M 287.41M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $1.04 0.69 USD |
-10.34
|
$417.1M 276.06M USD | $129.28K 85.56K USD | $1.04 0.69 USD | $1.23 0.81 USD | $417.1M 276.06M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.17 0.11 USD |
-5.56
|
$384.6M 254.55M USD | $3.64M 2.41M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $384.6M 254.55M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.44 0.29 USD |
-8.33
|
$358.42M 237.22M USD | $3.5M 2.32M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $358.42M 237.22M USD | 14.66 | $0.03 0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.51 0.34 USD |
-8.93
|
$336.03M 222.41M USD | $1.71M 1.13M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $336.03M 222.41M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.1199 0.08 USD |
-4.17
|
$276.83M 183.22M USD | $11.11M 7.36M USD | $0.11 0.07 USD | $0.13 0.08 USD | $276.83M 183.22M USD | 5.75 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.4099 0.27 USD |
-2.41
|
$248.43M 164.43M USD | $789.3K 522.4K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $248.43M 164.43M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.3599 0.24 USD |
-3.47
|
$102.86M 68.08M USD | $5.04M 3.34M USD | $0.34 0.23 USD | $0.4 0.26 USD | $102.86M 68.08M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
-5.26
|
$99.4M 65.79M USD | $354.15K 234.4K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $99.4M 65.79M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.28 0.18 USD |
-6.78
|
$95.32M 63.09M USD | $285.73K 189.11K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $95.32M 63.09M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.4699 0.31 USD |
-9.62
|
$95.28M 63.06M USD | $411.54K 272.38K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $95.28M 63.06M USD | 0 | -$0.04 -0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.38 0.25 USD |
-13.64
|
$76.19M 50.42M USD | $189.84K 125.65K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $76.19M 50.42M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.1799 0.12 USD |
-16.67
|
$73.44M 48.61M USD | $2.62M 1.73M USD | $0.17 0.11 USD | $0.2 0.13 USD | $73.44M 48.61M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-14.71
|
$59.82M 39.6M USD | $1.74M 1.15M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $59.82M 39.6M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-3.77
|
$56.45M 37.36M USD | $4.23M 2.8M USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.45M 37.36M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
-6.1
|
$47.15M 31.21M USD | $185.87K 123.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.15M 31.21M USD | 0 | -$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.01 0.0086 USD |
-7.14
|
$35.87M 23.74M USD | $2.02M 1.34M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.87M 23.74M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$32.99M 21.83M USD | $16.4K 10.85K USD | $0.16 0.1 USD | $0.16 0.1 USD | $32.99M 21.83M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
-7.5
|
$29.93M 19.81M USD | $422.86K 279.87K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
-1.89
|
$28.76M 19.03M USD | $269.31K 178.24K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.76M 19.03M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
-3.45
|
$27.91M 18.47M USD | $215.44K 142.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.04 0.03 USD |
-4.44
|
$27.68M 18.32M USD | $2.01M 1.33M USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.68M 18.32M USD | 0.26 | $0.16 0.11 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-3.45
|
$25M 16.54M USD | $627.78K 415.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25M 16.54M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
0
|
$24.17M 16M USD | $2.28M 1.51M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.17M 16M USD | 0 | -$0.15 -0.09 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
-14.81
|
$22.04M 14.59M USD | $4.96M 3.28M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.04M 14.59M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.11 0.07 USD |
-4.55
|
$19.77M 13.09M USD | $216.96K 143.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.77M 13.09M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-3.57
|
$17.41M 11.52M USD | $35.89K 23.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.41M 11.52M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
-16.67
|
$17.25M 11.42M USD | $3.07M 2.03M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
-7.69
|
$13.38M 8.85M USD | $971.91K 643.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.38M 8.85M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.08 0.05 USD |
0
|
$13.06M 8.64M USD | $78.54K 51.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.06M 8.64M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05999 0.04 USD |
-7.94
|
$12.44M 8.23M USD | $64.82K 42.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.44M 8.23M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-22.22
|
$11.01M 7.29M USD | $4.07M 2.69M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.01M 7.29M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.1199 0.08 USD |
0
|
$10.91M 7.22M USD | $84.64K 56.02K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $10.91M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.007 0.0046 USD |
0
|
$10.39M 6.87M USD | $1.4K 927.92 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0092 USD |
-6.67
|
$9.75M 6.45M USD | $4.13M 2.74M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.75M 6.45M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$9.71M 6.43M USD | $100.39K 66.44K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.71M 6.43M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-9.68
|
$9.11M 6.03M USD | $281.45K 186.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.11M 6.03M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.14 0.09 USD |
0
|
$8.6M 5.69M USD | $2.84K 1.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.6M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.39M 5.56M USD | $553.22K 366.15K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.0099 USD |
-16.67
|
$7.85M 5.2M USD | $1.41M 935.14K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.85M 5.2M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.02 0.0099 USD |
-6.25
|
$7.58M 5.02M USD | $201.13K 133.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.58M 5.02M USD | 0 | -$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.08 0.05 USD |
+1.22
|
$7.14M 4.73M USD | $29.46K 19.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.14M 4.73M USD | 0 | -$0.03 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.14M 4.72M USD | $48.9K 32.36K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.14M 4.72M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.008 0.0052 USD |
0
|
$7.09M 4.69M USD | $450.61K 298.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.09M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $14.73K 9.75K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.04 USD |
0
|
$7.05M 4.67M USD | $263.86K 174.63K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.05M 4.67M USD | 0 | -$0.05 -0.03 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$6.74M 4.46M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.74M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | $0.04 0.03 USD |
-6.98
|
$5.36M 3.55M USD | $398.27K 263.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.36M 3.55M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
0
|
$5.27M 3.49M USD | $55K 36.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.49M USD | 0 | -$0.03 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.02 0.0099 USD |
0
|
$4.73M 3.13M USD | $979.42K 648.23K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.73M 3.13M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.01 0.0086 USD |
0
|
$3.44M 2.28M USD | $1.02M 672.27K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.44M 2.28M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$3.35M 2.22M USD | $3M 1.99M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.35M 2.22M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
-15.38
|
$3.18M 2.1M USD | $527.3K 349K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.18M 2.1M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0066 USD |
-9.09
|
$3.06M 2.03M USD | $3.13M 2.07M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}