국가: 호주 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (72)
기타 귀금속 및 채광 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $14.32 9.48 USD |
+11.87
|
$1.54B 1.02B USD | $52.16K 34.52K USD | $13.3 8.8 USD | $14.88 9.85 USD | $1.54B 1.02B USD | 46.19 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.5999 0.39 USD |
+0.85
|
$430.02M 284.61M USD | $299.19K 198.02K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $430.02M 284.61M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.7299 0.48 USD |
+8.21
|
$419.22M 277.46M USD | $3.83M 2.53M USD | $0.68 0.45 USD | $0.7399 0.49 USD | $419.22M 277.46M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.33
|
$328.04M 217.12M USD | $635.49K 420.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.2399 0.16 USD |
0
|
$322.26M 213.29M USD | $1.91M 1.27M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $322.26M 213.29M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-5.52
|
$294.64M 195.01M USD | $6.28M 4.16M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $294.64M 195.01M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
-2.17
|
$278.31M 184.2M USD | $2.37M 1.57M USD | $0.67 0.44 USD | $0.7199 0.47 USD | $278.31M 184.2M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.51 0.34 USD |
+2
|
$235.02M 155.55M USD | $8.81M 5.83M USD | $0.4799 0.31 USD | $0.53 0.35 USD | $235.02M 155.55M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
0
|
$192.85M 127.64M USD | $1.44M 950.85K USD | $0.33 0.22 USD | $0.34 0.22 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $492.89K 326.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.1 0.06 USD |
-3
|
$163.98M 108.53M USD | $3.28M 2.17M USD | $0.1 0.06 USD | $0.11 0.07 USD | $163.98M 108.53M USD | 1.93 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
0
|
$162.43M 107.51M USD | $81.83K 54.16K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $162.43M 107.51M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
-1.72
|
$144.96M 95.95M USD | $214.43K 141.92K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
0
|
$103.68M 68.62M USD | $36.9K 24.42K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $103.68M 68.62M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
+1.54
|
$75.37M 49.88M USD | $101.49K 67.17K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $75.37M 49.88M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$61.76M 40.88M USD | $6.49M 4.29M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.76M 40.88M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$51.42M 34.03M USD | $187.73K 124.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
+9.59
|
$48.98M 32.42M USD | $389.48K 257.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.98M 32.42M USD | 0 | -$0.07 -0.04 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$47.84M 31.66M USD | $1.19M 784.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.84M 31.66M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.2899 0.19 USD |
0
|
$45.05M 29.82M USD | $18.35K 12.14K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.05M 29.82M USD | 0 | -$0.04 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+19.05
|
$35.54M 23.52M USD | $1.02M 672.05K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $35.54M 23.52M USD | 0 | -$0.11 -0.07 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$34.05M 22.54M USD | $1.69M 1.12M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.05M 22.54M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-2.86
|
$30.18M 19.98M USD | $385.21K 254.96K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30.18M 19.98M USD | 3.40 | $0.01 0.006 USD | |
| G50 Corp Limited G50.AX | $0.19 0.12 USD |
-7.5
|
$29.71M 19.66M USD | $153.79K 101.79K USD | $0.19 0.12 USD | $0.2 0.13 USD | $29.71M 19.66M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.1799 0.12 USD |
+2.86
|
$29.12M 19.27M USD | $356.48K 235.94K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $29.12M 19.27M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
-3.12
|
$27.39M 18.13M USD | $9.12K 6.04K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-3.57
|
$25.42M 16.83M USD | $29.66K 19.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
+1.27
|
$24.84M 16.44M USD | $103.36K 68.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
0
|
$24.75M 16.38M USD | $36.29K 24.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.75M 16.38M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
0
|
$22.93M 15.17M USD | $565.22K 374.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.1199 0.08 USD |
+4.55
|
$21.08M 13.95M USD | $8.55M 5.66M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $21.08M 13.95M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $1.21M 798.78K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
+5.71
|
$15.98M 10.57M USD | $21.9K 14.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.98M 10.57M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+5.26
|
$12.46M 8.25M USD | $528.77K 349.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.01 0.0092 USD |
-6.67
|
$10.06M 6.66M USD | $6.52M 4.31M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.06M 6.66M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.96M 6.59M USD | $397.34K 262.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $778.69K 515.38K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$7.89M 5.23M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.23M USD | 0 | -$0.03 -0.01 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-5
|
$7.87M 5.21M USD | $118.56K 78.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $603.8K 399.63K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+3.03
|
$7.29M 4.83M USD | $169.64K 112.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $66.22K 43.83K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.58M 4.35M USD | $1.04M 685.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $726.9K 481.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
0
|
$5.97M 3.95M USD | $82.49K 54.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.97M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.6M 3.71M USD | $88.15K 58.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.6M 3.71M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+4.55
|
$5.4M 3.58M USD | $682.05K 451.42K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.4M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+10
|
$4.94M 3.27M USD | $841.6K 557.02K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
+6.67
|
$4.92M 3.25M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.92M 3.25M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+7.14
|
$4.51M 2.99M USD | $3.27M 2.16M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
0
|
$3.81M 2.52M USD | $60K 39.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $333.6K 220.8K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $10K 6.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
-33.33
|
$2.98M 1.97M USD | $186.67K 123.55K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
0
|
$2.9M 1.92M USD | $39.5K 26.14K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.9M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Askari Metals Limited AS2.AX | $0.007 0.0046 USD |
0
|
$2.83M 1.87M USD | $315.8K 209.01K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $2.83M 1.87M USD | 0 | -$0.06 -0.03 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
+200
|
$2.71M 1.79M USD | $124.24M 82.23M USD | $0.001 0.00066 USD | $0.004 0.0026 USD | $2.71M 1.79M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.43M 1.61M USD | $218.65K 144.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.61M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-3.57
|
$2.36M 1.56M USD | $46.33K 30.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
0
|
$2.01M 1.33M USD | $249.11K 164.88K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.01M 1.33M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-10.53
|
$1.82M 1.21M USD | $202.21K 133.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.21M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
0
|
$1.75M 1.16M USD | $33.32K 22.05K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}