국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$18.06 11.95 USD |
-1.15
|
A$1.94B 1.29B USD | A$7.76K 5.14K USD | A$18.06 11.95 USD | A$18.49 12.23 USD | A$1.94B 1.29B USD | 31.68 | A$0.57 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.24 USD |
-10.84
|
A$795.75M 526.67M USD | A$22.14M 14.65M USD | A$0.37 0.24 USD | A$0.44 0.29 USD | A$795.75M 526.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.61
|
A$681.70M 451.19M USD | A$418.55K 277.02K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$681.70M 451.19M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$1.02 0.67 USD |
-2.87
|
A$633.31M 419.16M USD | A$6.13M 4.06M USD | A$1.00 0.66 USD | A$1.07 0.71 USD | A$633.31M 419.16M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.81 USD |
-2.4
|
A$631.12M 417.71M USD | A$2.38M 1.58M USD | A$1.22 0.8 USD | A$1.26 0.83 USD | A$631.12M 417.71M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
0
|
A$535.21M 354.23M USD | A$1.88M 1.24M USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.66 0.44 USD |
-2.22
|
A$437.19M 289.36M USD | A$754.31K 499.24K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$437.19M 289.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
-2.63
|
A$422.74M 279.79M USD | A$2.58M 1.71M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
+2.15
|
A$378.87M 250.76M USD | A$2.75M 1.82M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$378.87M 250.76M USD | 15.83 | A$0.03 0.02 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.84 0.56 USD |
+37.7
|
A$336.89M 222.97M USD | A$276.24K 182.83K USD | A$0.61 0.4 USD | A$0.85 0.56 USD | A$336.89M 222.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+4.17
|
A$302.39M 200.14M USD | A$3.23M 2.14M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
-3.33
|
A$266.83M 176.61M USD | A$967.31K 640.22K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$266.83M 176.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
-5.36
|
A$157.45M 104.21M USD | A$344.96K 228.32K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$157.45M 104.21M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.55 0.36 USD |
-6.78
|
A$111.89M 74.06M USD | A$312.36K 206.74K USD | A$0.55 0.36 USD | A$0.61 0.4 USD | A$111.89M 74.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
0
|
A$102.16M 67.62M USD | A$31.80K 21.04K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
-3.77
|
A$88.39M 58.5M USD | A$755.37K 499.95K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$88.39M 58.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.42 0.27 USD |
-3.49
|
A$84.45M 55.89M USD | A$66.81K 44.22K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$84.45M 55.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.30 0.2 USD |
-1.67
|
A$83.82M 55.48M USD | A$3.10M 2.05M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$83.82M 55.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
-4
|
A$79.91M 52.89M USD | A$9.43M 6.24M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$79.91M 52.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$65.22M 43.17M USD | A$165.25K 109.37K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$65.22M 43.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.06 0.04 USD |
+5.56
|
A$58.80M 38.92M USD | A$202.32K 133.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.80M 38.92M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.24 0.16 USD |
+2.17
|
A$48.61M 32.17M USD | A$279.50K 184.99K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$48.61M 32.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.21 0.14 USD |
+2.44
|
A$33.97M 22.49M USD | A$214.91K 142.24K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$33.97M 22.49M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$33.82M 22.38M USD | A$279.41K 184.93K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$33.82M 22.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$442.14K 292.63K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
-6.9
|
A$26.91M 17.81M USD | A$234.48K 155.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.91M 17.81M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
-10.34
|
A$24.92M 16.49M USD | A$1.95M 1.29M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
-2.63
|
A$23.82M 15.76M USD | A$486.34K 321.89K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.08 USD |
0
|
A$23.54M 15.58M USD | A$290.06K 191.98K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$23.54M 15.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.85
|
A$22.32M 14.77M USD | A$1.07M 709.08K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.32M 14.77M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
+3.23
|
A$20.64M 13.66M USD | A$22.25K 14.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.64M 13.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
-9.09
|
A$17.25M 11.42M USD | A$1.69M 1.12M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$15.40M 10.19M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.40M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
+3.13
|
A$14.40M 9.53M USD | A$357.97K 236.93K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$14.40M 9.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
-4
|
A$13.38M 8.85M USD | A$868.00K 574.49K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.38M 8.85M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
-1.67
|
A$12.66M 8.38M USD | A$36.82K 24.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.66M 8.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.02 0.02 USD |
-7.69
|
A$12.58M 8.33M USD | A$850.63K 562.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.58M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.87M 7.86M USD | A$1.39M 917.12K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.67
|
A$11.21M 7.42M USD | A$1.15M 763.65K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.21M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.45
|
A$11.06M 7.32M USD | A$1.53M 1.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$40.36K 26.71K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
0
|
A$9.57M 6.34M USD | A$1.99M 1.32M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.57M 6.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
-2.53
|
A$8.35M 5.53M USD | A$348.43K 230.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.35M 5.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$88.24K 58.4K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$321.71K 212.93K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$8.09K 5.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
0
|
A$7.11M 4.7M USD | A$57.48K 38.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.11M 4.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.12 0.08 USD |
-8
|
A$7.07M 4.68M USD | A$371.35K 245.78K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$7.07M 4.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
-8.33
|
A$6.43M 4.25M USD | A$5.93M 3.93M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.43M 4.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$1.16M 765.35K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$482.82K 319.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.06M 4.01M USD | A$560.00K 370.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$456.26K 301.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+2.7
|
A$5.09M 3.37M USD | A$316.14K 209.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
-11.11
|
A$5.05M 3.34M USD | A$140.00K 92.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$818.00 541.4 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$2.76M 1.82M USD | A$1.32M 870.53K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.76M 1.82M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}