국가: 호주 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (72)
기타 귀금속 및 채광 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $15.8 10.46 USD |
+2.6
|
$1.7B 1.13B USD | $16.89K 11.18K USD | $15.41 10.2 USD | $16.09 10.65 USD | $1.7B 1.13B USD | 50.96 | $0.31 0.21 USD | |
| Antipa Minerals Limited AZY.AX | $0.6899 0.46 USD |
+3.76
|
$399.88M 264.67M USD | $1.7M 1.12M USD | $0.66 0.44 USD | $0.6999 0.46 USD | $399.88M 264.67M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+1.89
|
$390.27M 258.3M USD | $1.79M 1.18M USD | $0.53 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.26 0.17 USD |
+2
|
$349.69M 231.45M USD | $3.5M 2.32M USD | $0.25 0.16 USD | $0.27 0.18 USD | $349.69M 231.45M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $4.14M 2.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
-7.09
|
$272.48M 180.34M USD | $8.11M 5.37M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $272.48M 180.34M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
+4.35
|
$258.08M 170.81M USD | $3.49M 2.31M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
+7.89
|
$253.57M 167.83M USD | $2.6M 1.72M USD | $0.5699 0.38 USD | $0.63 0.41 USD | $253.57M 167.83M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $189.28K 125.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
0
|
$172.7M 114.31M USD | $2.69M 1.78M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $172.7M 114.31M USD | 15.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4299 0.28 USD |
+13.16
|
$172.46M 114.14M USD | $71.87K 47.57K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $172.46M 114.14M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$169.37M 112.1M USD | $1.6M 1.06M USD | $0.08 0.05 USD | $0.08 0.05 USD | $169.37M 112.1M USD | 1.63 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
-1.96
|
$129.7M 85.85M USD | $526.5K 348.47K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $129.7M 85.85M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
+5.66
|
$96.77M 64.05M USD | $276.45K 182.97K USD | $0.27 0.18 USD | $0.28 0.19 USD | $96.77M 64.05M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.34 0.22 USD |
-6.94
|
$82.22M 54.42M USD | $287.69K 190.41K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $82.22M 54.42M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02999 0.02 USD |
+13.04
|
$72.99M 48.31M USD | $21.02M 13.91M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $72.99M 48.31M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.19
|
$53.35M 35.31M USD | $849.35K 562.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.35M 35.31M USD | 1.03 | $0.08 0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
+5
|
$52.88M 35M USD | $1.93M 1.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+28
|
$45.49M 30.11M USD | $1.22M 809.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.49M 30.11M USD | 0 | -$0.11 -0.07 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
0
|
$41.64M 27.56M USD | $218.9K 144.88K USD | $0.07 0.04 USD | $0.07 0.05 USD | $41.64M 27.56M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
+2.13
|
$37.28M 24.68M USD | $76.77K 50.81K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $37.28M 24.68M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
+2.5
|
$34.18M 22.62M USD | $345.71K 228.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.18M 22.62M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
-6.06
|
$29.16M 19.3M USD | $134.04K 88.72K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $29.16M 19.3M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+7.41
|
$27.31M 18.07M USD | $71.07K 47.04K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+11.54
|
$25.75M 17.04M USD | $145.78K 96.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.75M 17.04M USD | 2.89 | $0.01 0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
+8.7
|
$24.92M 16.49M USD | $1.61M 1.07M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.92M 16.49M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
-3.33
|
$24.27M 16.06M USD | $1.33M 880.96K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
+1.35
|
$23.29M 15.41M USD | $133.2K 88.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.29M 15.41M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
+16.67
|
$22.48M 14.88M USD | $449.52K 297.52K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $22.48M 14.88M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-4.35
|
$19.86M 13.15M USD | $2.05M 1.35M USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.86M 13.15M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+5.56
|
$17.27M 11.43M USD | $6.9M 4.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.27M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.08999 0.06 USD |
+51.72
|
$16.13M 10.68M USD | $22.89M 15.15M USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $16.13M 10.68M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02 0.01 USD |
-9.09
|
$16.02M 10.6M USD | $901.09K 596.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.02M 10.6M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
-20
|
$13.8M 9.14M USD | $10.92M 7.23M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $380K 251.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$9.71M 6.43M USD | $688.94K 455.98K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $9.71M 6.43M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-10.53
|
$8.91M 5.9M USD | $282.07K 186.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
+7.27
|
$8.15M 5.39M USD | $52.63K 34.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
-20
|
$7.42M 4.91M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.005 0.0033 USD |
-16.67
|
$7.17M 4.74M USD | $6.98M 4.62M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.17M 4.74M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.81M 3.84M USD | $154K 101.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
+14.29
|
$5.71M 3.78M USD | $1.4M 925.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.0099 USD |
-11.76
|
$5.68M 3.76M USD | $96.46K 63.84K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.68M 3.76M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.14 0.09 USD |
0
|
$5.65M 3.74M USD | $262.22K 173.55K USD | $0.13 0.09 USD | $0.14 0.09 USD | $5.65M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-1.92
|
$5.64M 3.73M USD | $122.2K 80.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.64M 3.73M USD | 0 | -$0.04 -0.02 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
+1.14
|
$5.47M 3.62M USD | $94.7K 62.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-10.71
|
$5.36M 3.55M USD | $298.11K 197.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.36M 3.55M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
+5.26
|
$4.7M 3.11M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
-10
|
$4.04M 2.67M USD | $316K 209.15K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
0
|
$3.91M 2.59M USD | $182.61K 120.86K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
0
|
$3.81M 2.52M USD | $24K 15.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$3.72M 2.46M USD | $233.02K 154.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $2.06M 1.37M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
-8.33
|
$3.4M 2.25M USD | $675.5K 447.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.25M USD | 0 | -$0.03 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $1.13M 747.37K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.53M 1.67M USD | $70.63K 46.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
+3.85
|
$2.36M 1.56M USD | $35K 23.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $200K 132.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.28M 1.51M USD | $26.05K 17.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.1M 1.39M USD | $439.86K 291.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Askari Metals Limited AS2.AX | $0.005 0.0033 USD |
0
|
$2.02M 1.34M USD | $288.61K 191.02K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.02M 1.34M USD | 0 | -$0.06 -0.03 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
-12.5
|
$1.84M 1.22M USD | $368.4K 243.83K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.82M 1.21M USD | $103.06K 68.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.21M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}