부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (202)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $47.45 — |
-0.77
|
$7.95B — | $688.26K — | $47.42 — | $48.22 — | $7.95B — | 43.53 | $1.09 — | ||
| Federal Signal FSS | $111.55 — |
-0.51
|
$6.78B — | $270.25K — | $110.45 — | $112.95 — | $6.78B — | 29.20 | $3.82 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.22 6.98 USD |
-2.07
|
CN¥41.72B 5.8B USD | CN¥36.51M 5.08M USD | CN¥49.54 6.89 USD | CN¥51.66 7.18 USD | CN¥41.72B 5.8B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Umicore SA UMICY | $4.51 — |
+1.58
|
$4.34B — | $5.00 — | $4.14 — | $4.14 — | $4.34B — | 32.21 | $0.14 — | ||
| Umicore SA UMI.BR | €15.64 17.1 USD |
+0.26
|
€3.76B 4.11B USD | €18.66K 20.4K USD | €15.45 16.89 USD | €15.65 17.11 USD | €3.76B 4.11B USD | 31.91 | €0.49 0.54 USD | ||
| Umicore SA 0RUY.IL | €15.51 16.95 USD |
-1.27
|
€3.73B 4.08B USD | €383.00 418.67 USD | €15.45 16.89 USD | €15.65 17.11 USD | €3.73B 4.08B USD | 7.67 | €2.02 2.21 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 171.38 16.73 USD |
+1.77
|
SEK 37.77B 3.69B USD | SEK 16.53K 1.61K USD | SEK 171.38 16.73 USD | SEK 171.38 16.73 USD | SEK 37.77B 3.69B USD | 40.41 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 173.50 16.94 USD |
+2.3
|
SEK 31.67B 3.09B USD | SEK 34.14K 3.33K USD | SEK 171.50 16.74 USD | SEK 174.30 17.01 USD | SEK 31.67B 3.09B USD | 40.44 | SEK 4.29 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.69 2.18 USD |
0
|
CN¥19.93B 2.77B USD | CN¥6.51M 905.8K USD | CN¥15.56 2.16 USD | CN¥15.79 2.2 USD | CN¥19.93B 2.77B USD | 20.11 | CN¥0.78 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$10.41 1.33 USD |
+0.1
|
HK$18.66B 2.39B USD | HK$1.81M 231.44K USD | HK$10.30 1.32 USD | HK$10.55 1.35 USD | HK$18.66B 2.39B USD | 7.48 | HK$1.39 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥70.85 9.85 USD |
-0.1
|
CN¥12.43B 1.73B USD | CN¥2.99M 416.26K USD | CN¥69.59 9.68 USD | CN¥71.40 9.93 USD | CN¥12.43B 1.73B USD | 109.00 | CN¥0.65 0.09 USD | ||
| PureCycle PCT | $8.90 — |
+6.84
|
$1.60B — | $3.20M — | $8.26 — | $8.93 — | $1.60B — | 0 | -$1.46 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥24.38 3.39 USD |
-5.54
|
CN¥10.13B 1.41B USD | CN¥66.92M 9.3M USD | CN¥24.04 3.34 USD | CN¥25.68 3.57 USD | CN¥10.13B 1.41B USD | 71.70 | CN¥0.34 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.54 2.3 USD |
-2.01
|
CN¥9.53B 1.33B USD | CN¥5.27M 732.98K USD | CN¥16.48 2.29 USD | CN¥16.93 2.35 USD | CN¥9.53B 1.33B USD | 15.03 | CN¥1.10 0.15 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥8.34B 1.16B USD | CN¥4.49M 624.09K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥8.34B 1.16B USD | 8.39 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥988 6.67 USD |
+1.96
|
¥166B 1.12B USD | ¥683K 4.61K USD | ¥956 6.45 USD | ¥988 6.67 USD | ¥166B 1.12B USD | 9.38 | ¥105 0.71 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.37 1.86 USD |
+0.83
|
CN¥5.98B 832.04M USD | CN¥5.97M 830.55K USD | CN¥13.15 1.83 USD | CN¥14.17 1.97 USD | CN¥5.98B 832.04M USD | 13.64 | CN¥0.98 0.14 USD | ||
| Energy Recovery ERII | $14.90 — |
+3.26
|
$792.66M — | $420.33K — | $14.56 — | $14.92 — | $792.66M — | 43.82 | $0.34 — | ||
| GVS S.p.A. GVS.MI | €3.79 4.14 USD |
+0.53
|
€707.96M 773.9M USD | €3.20K 3.5K USD | €3.78 4.13 USD | €3.81 4.16 USD | €707.96M 773.9M USD | 29.11 | €0.13 0.14 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.49 1.04 USD |
+0.4
|
CN¥4.58B 636.81M USD | CN¥37.71M 5.24M USD | CN¥7.19 1 USD | CN¥7.59 1.06 USD | CN¥4.58B 636.81M USD | 44.05 | CN¥0.17 0.02 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.01 4.64 USD |
+0.72
|
A$928.62M 614.61M USD | A$629.48K 416.63K USD | A$6.75 4.47 USD | A$7.16 4.74 USD | A$928.62M 614.61M USD | 0 | -A$0.07 -0.04 USD | ||
| Sunrise Energy Metals SREMF | $4.50 — |
-0.66
|
$606.04M — | $2.30K — | $4.50 — | $4.53 — | $606.04M — | 0 | -$0.05 — | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.04 1.12 USD |
-0.99
|
CN¥4.31B 599.85M USD | CN¥5.04M 700.55K USD | CN¥7.96 1.11 USD | CN¥8.16 1.13 USD | CN¥4.31B 599.85M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.54 0.77 USD |
-1.77
|
CN¥4.19B 582.54M USD | CN¥11.32M 1.57M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥4.19B 582.54M USD | 18.46 | CN¥0.30 0.04 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.61 0.78 USD |
-1.75
|
CN¥3.80B 527.86M USD | CN¥23.00M 3.2M USD | CN¥5.58 0.78 USD | CN¥5.74 0.8 USD | CN¥3.80B 527.86M USD | 46.75 | CN¥0.12 0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.57 3.28 USD |
+0.3
|
CN¥3.48B 483.98M USD | CN¥1.06M 146.83K USD | CN¥23.22 3.23 USD | CN¥23.83 3.31 USD | CN¥3.48B 483.98M USD | 58.92 | CN¥0.40 0.06 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.03 0.7 USD |
-1.76
|
CN¥3.43B 477.14M USD | CN¥6.82M 947.94K USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥3.43B 477.14M USD | 55.88 | CN¥0.09 0.01 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$19.10 14.17 USD |
+15.62
|
CA$595.80M 442.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$595.80M 442.12M USD | 0 | -CA$0.55 -0.4 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥19.71 2.74 USD |
-0.81
|
CN¥2.92B 405.7M USD | CN¥1.28M 178.16K USD | CN¥19.56 2.72 USD | CN¥20.14 2.8 USD | CN¥2.92B 405.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.78 1.64 USD |
-1.34
|
CN¥2.78B 386.36M USD | CN¥2.48M 344.83K USD | CN¥11.72 1.63 USD | CN¥12.03 1.67 USD | CN¥2.78B 386.36M USD | 31.00 | CN¥0.38 0.05 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.20 5.77 USD |
-0.99
|
NOK 3.98B 381.66M USD | NOK 61.22K 5.87K USD | NOK 60.20 5.77 USD | NOK 61.00 5.85 USD | NOK 3.98B 381.66M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.40 1.86 USD |
-3.67
|
CN¥2.71B 377.08M USD | CN¥5.08M 706.24K USD | CN¥13.39 1.86 USD | CN¥13.96 1.94 USD | CN¥2.71B 377.08M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.18 5.66 USD |
+1.57
|
€342.35M 374.23M USD | €200.00 218.63 USD | €5.18 5.66 USD | €5.18 5.66 USD | €342.35M 374.23M USD | 0 | -€0.18 -0.1 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.94 0.77 USD |
-0.15
|
MX$6.26B 370.38M USD | MX$34.45K 2.04K USD | MX$12.80 0.76 USD | MX$13.05 0.77 USD | MX$6.26B 370.38M USD | 0 | -MX$0.76 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.57 3 USD |
+0.75
|
CN¥2.44B 338.91M USD | CN¥607.29K 84.44K USD | CN¥21.09 2.93 USD | CN¥21.58 3 USD | CN¥2.44B 338.91M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.03 1.53 USD |
-2.9
|
CN¥2.27B 316.17M USD | CN¥6.79M 944.08K USD | CN¥11.01 1.53 USD | CN¥11.41 1.59 USD | CN¥2.27B 316.17M USD | 220.59 | CN¥0.05 0.006 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.24 0.45 USD |
-4.71
|
CN¥2.09B 291.27M USD | CN¥13.29M 1.85M USD | CN¥3.23 0.45 USD | CN¥3.40 0.47 USD | CN¥2.09B 291.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.06 3.21 USD |
-1.11
|
CN¥1.83B 254.59M USD | CN¥974.89K 135.55K USD | CN¥22.63 3.15 USD | CN¥23.55 3.27 USD | CN¥1.83B 254.59M USD | 57.64 | CN¥0.40 0.06 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.02 2.37 USD |
-1.79
|
CN¥1.70B 236.81M USD | CN¥1.99M 277.38K USD | CN¥16.85 2.34 USD | CN¥17.41 2.42 USD | CN¥1.70B 236.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.18 0.3 USD |
-3.54
|
CN¥1.55B 216.06M USD | CN¥32.66M 4.54M USD | CN¥2.17 0.3 USD | CN¥2.24 0.31 USD | CN¥1.55B 216.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.65 1.34 USD |
-2.43
|
CN¥1.54B 214.68M USD | CN¥2.83M 394.13K USD | CN¥9.62 1.34 USD | CN¥9.93 1.38 USD | CN¥1.54B 214.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.14 1.55 USD |
-3.13
|
CN¥1.47B 204.67M USD | CN¥2.60M 361.37K USD | CN¥11.11 1.54 USD | CN¥11.54 1.6 USD | CN¥1.47B 204.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
+1.02
|
HK$846.31M 108.21M USD | HK$36.00K 4.6K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.05 0.99 USD |
-0.16
|
NT$3.24B 103.08M USD | NT$604.13K 19.2K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$3.24B 103.08M USD | 0 | -NT$1.19 -0.03 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
+5
|
A$119.89M 79.35M USD | A$334.46K 221.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$119.89M 79.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Vow ASA VOW.OL | NOK 2.32 0.22 USD |
+3.81
|
NOK 672.30M 64.49M USD | NOK 2.26M 216.52K USD | NOK 2.24 0.21 USD | NOK 2.40 0.23 USD | NOK 672.30M 64.49M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$68.00 2.16 USD |
+3.03
|
NT$1.88B 59.87M USD | NT$48.19K 1.53K USD | NT$63.80 2.03 USD | NT$68.00 2.16 USD | NT$1.88B 59.87M USD | 0 | -NT$4.85 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
-2.08
|
A$89.42M 59.18M USD | A$98.51K 65.2K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Fuel Tech FTEK | $1.83 — |
+3.39
|
$56.87M — | $129.72K — | $1.70 — | $1.83 — | $56.87M — | 0 | -$0.10 — | ||
| Unibios Holdings S.A. BIOSK.AT | €2.99 3.27 USD |
-1.32
|
€51.17M 55.94M USD | €8.32K 9.09K USD | €2.93 3.2 USD | €3.01 3.29 USD | €51.17M 55.94M USD | 19.93 | €0.15 0.16 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.40 0.05 USD |
+6.76
|
HK$391.05M 50M USD | HK$454.00K 58.05K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$391.05M 50M USD | 19.75 | HK$0.02 0.002 USD | ||
| 374Water SCWO | $0.27 — |
+1.89
|
$46.42M — | $682.12K — | $0.26 — | $0.28 — | $46.42M — | 0 | -$0.12 — | ||
| ClearSign CLIR | $0.77 — |
+7.96
|
$40.91M — | $64.66K — | $0.72 — | $0.80 — | $40.91M — | 0 | -$0.11 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
0
|
MYR 165.96M 35.29M USD | MYR 742.40K 157.86K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 165.96M 35.29M USD | 9.37 | MYR 0.04 0.008 USD | ||
| BioRem BIRMF | $1.90 — |
+0.05
|
$30.64M — | $700.00 — | $1.90 — | $1.95 — | $30.64M — | 23.75 | $0.08 — | ||
| BioRem Inc. BRM.V | CA$2.53 1.88 USD |
-2.69
|
CA$40.56M 30.09M USD | CA$25.02K 18.57K USD | CA$2.52 1.87 USD | CA$2.64 1.96 USD | CA$40.56M 30.09M USD | 23.00 | CA$0.11 0.08 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.01 1.1 USD |
-1.94
|
€27.23M 29.77M USD | €885.00 967.42 USD | €1.00 1.09 USD | €1.03 1.12 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.16 0.1 USD |
+10.71
|
A$42.78M 28.32M USD | A$1.16M 768.11K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$42.78M 28.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.45 0.01 USD |
0
|
THB 985.89M 27.74M USD | THB 213.54K 6.01K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
+2.17
|
CA$37.13M 27.55M USD | CA$104.58K 77.6K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| Wolftank Group AG WAH.DE | €4.72 5.16 USD |
+0.43
|
€24.93M 27.25M USD | €6.36K 6.95K USD | €4.60 5.03 USD | €4.86 5.31 USD | €24.93M 27.25M USD | 0 | -€1.07 -1.1 USD | ||
| Greenlane Renewables GRNWF | $0.17 — |
0
|
$26.23M — | $5.00K — | $0.16 — | $0.16 — | $26.23M — | 16.60 | $0.01 — | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 53.80K 40.32K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
+4
|
A$35.99M 23.82M USD | A$850.06K 562.62K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+2.44
|
A$33.93M 22.46M USD | A$889.72K 588.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.85 0.56 USD |
0
|
DKK 144.27M 21.15M USD | DKK 10.21K 1.5K USD | DKK 3.68 0.54 USD | DKK 3.85 0.56 USD | DKK 144.27M 21.15M USD | 0 | -DKK 0.44 -0.06 USD | ||
| LiqTech LIQT | $2.00 — |
+5.82
|
$19.25M — | $21.94K — | $1.95 — | $2.00 — | $19.25M — | 0 | -$1.00 — | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
0
|
€14.93M 16.32M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy TMGEF | $0.09 — |
+2.3
|
$15.03M — | $15.00K — | $0.09 — | $0.09 — | $15.03M — | 0 | $0.00 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 6.00K 1.28K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Bion Environmental BNET | $0.20 — |
+11.11
|
$11.38M — | $14.35K — | $0.16 — | $0.16 — | $11.38M — | 0 | -$0.03 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
-6.67
|
CA$11.49M 8.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Euro Tech Holdings Company CLWT | $1.10 — |
+3.76
|
$8.49M — | $8.16K — | $1.07 — | $1.11 — | $8.49M — | 10.99 | $0.10 — | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+4.76
|
HK$65.21M 8.34M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.40 0.3 USD |
0
|
CA$11.04M 8.19M USD | CA$176.00 130.6 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.04M 8.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.03 USD |
-9.43
|
A$11.84M 7.83M USD | A$3.24M 2.15M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.84M 7.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.27 0.2 USD |
-3.64
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.61M 6.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Quest Water Global QWTR | $0.04 — |
0
|
$5.01M — | $724.00 — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | ||
| China Natural Resources CHNR | $3.74 — |
+4.18
|
$4.61M — | $7.24K — | $3.62 — | $3.77 — | $4.61M — | 0 | -$0.37 — | ||
| Regenera Insights DCTIF | $0.03 — |
0
|
$3.81M — | $50.00K — | $0.03 — | $0.03 — | $3.81M — | 1.00 | $0.03 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$114.00K 84.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.93 0.09 USD |
0
|
SEK 37.39M 3.65M USD | SEK 1.00K 97.61 USD | SEK 0.93 0.09 USD | SEK 0.93 0.09 USD | SEK 37.39M 3.65M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Go Green Global GOGR | $0.03 — |
0
|
$3.19M — | $10.00K — | $0.03 — | $0.03 — | $3.19M — | 0 | $0.00 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$24.68M 3.16M USD | HK$100.00K 12.79K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$24.68M 3.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
+11.8
|
$2.34M — | $109.00K — | $0.02 — | $0.03 — | $2.34M — | 0 | -$0.03 — | ||
| Kronos Advanced KNOS | $0.00 — |
-20.51
|
$2.04M — | $3.23K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| LifeQuest World LQWC | $0.01 — |
+1.55
|
$1.62M — | $8.06K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.06 — | ||
| Global Water GWTR | $0.04 — |
+22.92
|
$1.10M — | $40.00K — | $0.03 — | $0.03 — | $1.10M — | 0.28 | $0.13 — | ||
| EESTech EESH | $0.00 — |
0
|
$779.48K — | $20.00K — | $0.02 — | $0.02 — | $779.48K — | 0 | $0.00 — | ||
| Water WTII | $0.00 — |
-9.09
|
$760.49K — | $100.00 — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.80 43.51 USD |
-2.45
|
€6.68B 7.31B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €6.68B 7.31B USD | 42.34 | €0.94 1.03 USD | ||
| Federal Signal Corporation FSG.F | €94.50 103.3 USD |
+0.53
|
€5.83B 6.37B USD | €29.00 31.7 USD | €94.50 103.3 USD | €94.50 103.3 USD | €5.83B 6.37B USD | 29.07 | €3.25 3.55 USD | ||
| Kurita Water Industries KTWIF | $39.86 — |
0
|
$4.88B — | $2.00 — | $42.22 — | $42.22 — | $4.88B — | 30.42 | $1.31 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,515 43.98 USD |
+2.42
|
¥713B 4.81B USD | ¥362K 2.44K USD | ¥6,401 43.21 USD | ¥6,517 43.99 USD | ¥713B 4.81B USD | 32.00 | ¥204 1.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}