부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
오염 및 처리 제어 (198)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥96.10 14.18 USD |
+2.2
|
CN¥79.84B 11.78B USD | CN¥86.80M 12.81M USD | CN¥91.00 13.43 USD | CN¥100.63 14.85 USD | CN¥79.84B 11.78B USD | 60.82 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$48.13 — |
+2.14
|
$8.06B — | $620.36K — | $46.61 — | $48.16 — | $8.06B — | 39.13 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€22.30 25.74 USD |
+2.2
|
€5.36B 6.19B USD | €40.65K 46.92K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.36B 6.19B USD | 11.03 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 191.15 18.66 USD |
-0.17
|
SEK 42.13B 4.11B USD | SEK 1.22K 119.09 USD | SEK 191.00 18.64 USD | SEK 196.10 19.14 USD | SEK 42.13B 4.11B USD | 45.08 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 190.80 18.62 USD |
-0.39
|
SEK 34.83B 3.4B USD | SEK 109.35K 10.67K USD | SEK 190.75 18.62 USD | SEK 198.00 19.33 USD | SEK 34.83B 3.4B USD | 72.27 | SEK 2.64 0.26 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥17.27 2.55 USD |
+3.85
|
CN¥21.93B 3.24B USD | CN¥12.79M 1.89M USD | CN¥16.65 2.46 USD | CN¥17.34 2.56 USD | CN¥21.93B 3.24B USD | 18.77 | CN¥0.92 0.14 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.45 1.34 USD |
+2.96
|
HK$18.73B 2.39B USD | HK$7.03M 898.69K USD | HK$9.96 1.27 USD | HK$10.51 1.34 USD | HK$18.73B 2.39B USD | 6.83 | HK$1.53 0.2 USD | ||
|
PureCycle
PCT
US
|
$9.02 — |
-8.75
|
$1.63B — | $36.92M — | $8.04 — | $9.09 — | $1.63B — | 0 | -$1.47 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$9.60 — |
+6.08
|
$1.48B — | $1.30K — | $9.58 — | $10.05 — | $1.48B — | 0 | -$0.05 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,286 8.68 USD |
+2.06
|
¥216B 1.46B USD | ¥1M 8.03K USD | ¥1,265 8.54 USD | ¥1,304 8.8 USD | ¥216B 1.46B USD | 19.44 | ¥66 0.45 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.87 9.18 USD |
+2.29
|
A$2.13B 1.41B USD | A$352.23K 233.12K USD | A$13.51 8.94 USD | A$14.00 9.27 USD | A$2.13B 1.41B USD | 0 | -A$0.07 -0.04 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.51 5.68 USD |
-1.08
|
CN¥9.08B 1.34B USD | CN¥19.43M 2.87M USD | CN¥37.25 5.5 USD | CN¥41.19 6.08 USD | CN¥9.08B 1.34B USD | 132.79 | CN¥0.29 0.04 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.20 2.39 USD |
-2.41
|
CN¥8.69B 1.28B USD | CN¥19.45M 2.87M USD | CN¥16.09 2.37 USD | CN¥17.11 2.52 USD | CN¥8.69B 1.28B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.60 6.88 USD |
+4.3
|
CN¥8.18B 1.21B USD | CN¥4.89M 721.17K USD | CN¥44.58 6.58 USD | CN¥47.28 6.98 USD | CN¥8.18B 1.21B USD | 99.14 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.52 1.99 USD |
+0.6
|
CN¥7.79B 1.15B USD | CN¥9.57M 1.41M USD | CN¥13.33 1.97 USD | CN¥13.78 2.03 USD | CN¥7.79B 1.15B USD | 16.28 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.86 1.16 USD |
+2.75
|
CN¥7.66B 1.13B USD | CN¥5.06M 746.01K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥7.66B 1.13B USD | 7.48 | CN¥1.05 0.15 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥50.84 7.5 USD |
-4.44
|
CN¥6.70B 987.84M USD | CN¥4.01M 591.22K USD | CN¥50.00 7.38 USD | CN¥54.76 8.08 USD | CN¥6.70B 987.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.28 4.94 USD |
+1.54
|
€802.33M 926.16M USD | €26.84K 30.98K USD | €4.25 4.9 USD | €4.30 4.96 USD | €802.33M 926.16M USD | 42.80 | €0.10 0.12 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.43 2.13 USD |
+2.78
|
CN¥5.99B 884.49M USD | CN¥12.84M 1.89M USD | CN¥14.09 2.08 USD | CN¥14.53 2.14 USD | CN¥5.99B 884.49M USD | 37.97 | CN¥0.38 0.06 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.17 7.55 USD |
-1.56
|
CN¥5.78B 853.15M USD | CN¥1.72M 254.32K USD | CN¥51.00 7.52 USD | CN¥53.10 7.83 USD | CN¥5.78B 853.15M USD | 58.81 | CN¥0.87 0.13 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.76 4.98 USD |
-0.21
|
CN¥4.99B 735.62M USD | CN¥17.86M 2.64M USD | CN¥33.76 4.98 USD | CN¥37.21 5.49 USD | CN¥4.99B 735.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.29 1.52 USD |
+2.59
|
CN¥4.61B 679.53M USD | CN¥1.73M 255.9K USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥4.61B 679.53M USD | 11.30 | CN¥0.91 0.13 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥57.94 8.55 USD |
-11.34
|
CN¥4.60B 678.79M USD | CN¥4.06M 599.54K USD | CN¥57.11 8.43 USD | CN¥66.47 9.81 USD | CN¥4.60B 678.79M USD | 68.16 | CN¥0.85 0.13 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥31.45 4.64 USD |
+0.06
|
CN¥4.41B 650.1M USD | CN¥5.45M 803.69K USD | CN¥30.53 4.5 USD | CN¥31.99 4.72 USD | CN¥4.41B 650.1M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.56 4.21 USD |
-1.62
|
CN¥4.23B 623.81M USD | CN¥3.71M 546.89K USD | CN¥27.78 4.1 USD | CN¥29.70 4.38 USD | CN¥4.23B 623.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.78 0.71 USD |
+1.49
|
CN¥3.61B 533.37M USD | CN¥7.98M 1.18M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥3.61B 533.37M USD | 29.87 | CN¥0.16 0.02 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.07 1.93 USD |
-1.66
|
CN¥3.61B 532.25M USD | CN¥4.37M 645.1K USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥3.61B 532.25M USD | 62.23 | CN¥0.21 0.03 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥3.51B 517.87M USD | CN¥7.30M 1.08M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥3.51B 517.87M USD | 82.00 | CN¥0.07 0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥3.07B 453.3M USD | CN¥12.56M 1.85M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥3.07B 453.3M USD | 37.83 | CN¥0.12 0.02 USD | ||
Energy Recovery
ERII
US
|
$8.19 — |
+3.41
|
$422.16M — | $820.18K — | $7.83 — | $8.23 — | $422.16M — | 22.13 | $0.37 — | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥2.82B 415.73M USD | CN¥10.17M 1.5M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.82B 415.73M USD | 206.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.72 1.88 USD |
+1.92
|
CN¥2.57B 379.83M USD | CN¥6.80M 1M USD | CN¥12.47 1.84 USD | CN¥12.94 1.91 USD | CN¥2.57B 379.83M USD | 0 | -CN¥7.51 -1.1 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.00 2.11 USD |
+1.42
|
NOK 3.52B 337.72M USD | NOK 23.57K 2.26K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.52B 337.72M USD | 25.88 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.00 4.62 USD |
-0.5
|
€264.36M 305.16M USD | €21.99K 25.38K USD | €3.97 4.58 USD | €4.05 4.68 USD | €264.36M 305.16M USD | 0 | -€0.21 -0.2 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.05B 302.41M USD | CN¥5.21M 768.06K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.05B 302.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.44 1.39 USD |
+1.18
|
CN¥1.93B 284.41M USD | CN¥2.77M 408.47K USD | CN¥9.17 1.35 USD | CN¥9.55 1.41 USD | CN¥1.93B 284.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 44.05 4.23 USD |
+1.5
|
NOK 2.91B 279.27M USD | NOK 59.23K 5.68K USD | NOK 43.70 4.19 USD | NOK 45.00 4.32 USD | NOK 2.91B 279.27M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.63 1.42 USD |
+1.69
|
CN¥1.54B 227.34M USD | CN¥5.32M 785.6K USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥1.54B 227.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.08 1.63 USD |
-0.54
|
CN¥1.46B 216.01M USD | CN¥3.05M 450.59K USD | CN¥10.92 1.61 USD | CN¥11.33 1.67 USD | CN¥1.46B 216.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.78 0.26 USD |
+2.3
|
CN¥1.27B 187.21M USD | CN¥19.06M 2.81M USD | CN¥1.72 0.25 USD | CN¥1.83 0.27 USD | CN¥1.27B 187.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.64 3.04 USD |
+2.93
|
€152.97M 176.58M USD | €6.57K 7.59K USD | €2.57 2.97 USD | €2.64 3.05 USD | €152.97M 176.58M USD | 0 | -€0.44 -0.5 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$726.63M 92.91M USD | HK$174.28K 22.28K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$726.63M 92.91M USD | 2.65 | HK$0.32 0.04 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$2.83B 89.79M USD | NT$277.68K 8.82K USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$2.83B 89.79M USD | 72.60 | NT$0.92 0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.80 0.85 USD |
+2.1
|
NT$2.80B 88.94M USD | NT$247.62K 7.87K USD | NT$26.65 0.85 USD | NT$27.05 0.86 USD | NT$2.80B 88.94M USD | 49.62 | NT$0.54 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.66 0.08 USD |
+10
|
HK$663.18M 84.8M USD | HK$5.26M 673.07K USD | HK$0.60 0.08 USD | HK$0.79 0.1 USD | HK$663.18M 84.8M USD | 66.00 | HK$0.01 0.001 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.00 2.07 USD |
0
|
NT$1.98B 63.01M USD | NT$72.46K 2.3K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$1.98B 63.01M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-7.06
|
A$90.40M 59.83M USD | A$420.79K 278.51K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$90.40M 59.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.14 0.2 USD |
+2.64
|
NOK 620.03M 59.48M USD | NOK 318.20K 30.52K USD | NOK 2.08 0.2 USD | NOK 2.15 0.21 USD | NOK 620.03M 59.48M USD | 0 | -NOK 0.90 -0.08 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.45 2.83 USD |
+1.45
|
€42.73M 49.32M USD | €9.03K 10.43K USD | €2.41 2.78 USD | €2.46 2.84 USD | €42.73M 49.32M USD | 27.22 | €0.09 0.1 USD | ||
|
374Water
SCWO
US
|
$2.45 — |
+2.08
|
$42.86M — | $65.34K — | $2.39 — | $2.52 — | $42.86M — | 0 | -$1.38 — | ||
|
Fuel Tech
FTEK
US
|
$1.34 — |
+3.08
|
$41.76M — | $200.04K — | $1.29 — | $1.36 — | $41.76M — | 0 | -$0.10 — | ||
BioRem Inc.
BRM.V
CA
|
CA$3.07 2.28 USD |
+0.99
|
CA$49.84M 36.98M USD | CA$12.68K 9.41K USD | CA$3.05 2.26 USD | CA$3.09 2.29 USD | CA$49.84M 36.98M USD | 11.37 | CA$0.27 0.2 USD | ||
|
BioRem
BIRMF
US
|
$2.15 — |
0
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 143.83M 30.58M USD | MYR 45.70K 9.72K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$33.30K 22.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
+0.48
|
NOK 315.20M 30.24M USD | NOK 800.00 76.74 USD | NOK 4.20 0.4 USD | NOK 4.20 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
LiqTech
LIQT
US
|
$0.91 — |
+9.06
|
$29.98M — | $718.45K — | $0.79 — | $0.98 — | $29.98M — | 0 | -$0.92 — | ||
Wolftank Group AG
WAH.DE
DE
|
€4.59 5.3 USD |
+3.61
|
€24.24M 27.98M USD | €25.00 28.86 USD | €4.59 5.3 USD | €4.59 5.3 USD | €24.24M 27.98M USD | 0 | -€0.53 -0.6 USD | ||
|
ClearSign
CLIR
US
|
$4.17 — |
-0.48
|
$25.81M — | $15.82K — | $4.10 — | $4.32 — | $25.81M — | 0 | -$0.11 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
0
|
A$37.29M 24.68M USD | A$402.61K 266.47K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$37.29M 24.68M USD | 9.80 | A$0.01 0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.38 1.59 USD |
+1.1
|
€18.84M 21.75M USD | €3.38K 3.9K USD | €1.37 1.58 USD | €1.38 1.59 USD | €18.84M 21.75M USD | 23.00 | €0.06 0.07 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.01 — |
+1.55
|
$20.79M — | $7.67K — | $1.96 — | $2.03 — | $20.79M — | 0 | -$1.24 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€16.61M 19.18M USD | €40.00K 46.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 84.50K 2.38K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.64M 19.03M USD | CA$82.86K 61.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.90M — | $21.00K — | $0.11 — | $0.11 — | $18.90M — | 11.05 | $0.01 — | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$350.00K 231.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 1.10M 824.48K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.94M 13.2M USD | A$82.10K 54.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.94M 13.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.17 0.02 USD |
+6.25
|
HK$100.78M 12.89M USD | HK$366.00K 46.8K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$100.78M 12.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.32 — |
+0.76
|
$9.78M — | $327.42K — | $1.23 — | $1.40 — | $9.78M — | 66.00 | $0.02 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
-15.79
|
$9.19M — | $300.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.02 — | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$1.22K 808.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$7.08M 5.26M USD | CA$11.50K 8.53K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
+23.46
|
$3.30M — | $3.20K — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.01 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0049 USD |
+8.33
|
HK$25.33M 3.24M USD | HK$110.00K 14.06K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$25.33M 3.24M USD | 0 | HK$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$3.57M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.57M 2.65M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
-33.33
|
$2.40M — | $1.00K — | $0.02 — | $0.02 — | $2.40M — | 0 | $0.00 — | ||
|
Water
WTII
US
|
$0.00 — |
+150
|
$2.28M — | $8.35M — | $0.00 — | $0.00 — | $2.28M — | 0 | -$0.01 — | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
0
|
$2.24M — | $1.00 — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.02 — |
-4.19
|
$1.36M — | $92.00K — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.03 — | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.28M — | $500.00 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
|
Dundee Sustainable Technologies Inc.
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Global Water
GWTR
US
|
$0.02 — |
0
|
$737.44K — | $10.00K — | $0.03 — | $0.03 — | $737.44K — | 0.28 | $0.08 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$498.51K — | $200.50K — | $0.00 — | $0.00 — | $498.51K — | 0 | $0.00 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.60 46.87 USD |
+1.5
|
€6.77B 7.82B USD | €74.00 85.42 USD | €40.60 46.87 USD | €40.60 46.87 USD | €6.77B 7.82B USD | 37.94 | €1.07 1.24 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,383 56.59 USD |
+3.18
|
¥917B 6.19B USD | ¥562K 3.79K USD | ¥8,267 55.8 USD | ¥8,559 57.78 USD | ¥917B 6.19B USD | 23.18 | ¥362 2.44 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$52.60 — |
-3.49
|
$5.76B — | $603.00 — | $54.50 — | $54.50 — | $5.76B — | 23.27 | $2.26 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€44.84 51.76 USD |
+3.27
|
€4.91B 5.66B USD | €170.00 196.24 USD | €44.84 51.76 USD | €44.84 51.76 USD | €4.91B 5.66B USD | 22.99 | €1.95 2.25 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€88.50 102.16 USD |
+2.91
|
€4.84B 5.59B USD | €6.00 6.93 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.84B 5.59B USD | 22.69 | €3.90 4.5 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$99.11 — |
-0.85
|
$5.42B — | $10.00 — | $115.14 — | $115.14 — | $5.42B — | 21.97 | $4.51 — | ||
|
Organo Corporation
6368.T
JP
|
¥15,160 102.33 USD |
+6.31
|
¥697B 4.71B USD | ¥256K 1.73K USD | ¥14,625 98.72 USD | ¥15,425 104.12 USD | ¥697B 4.71B USD | 24.55 | ¥617 4.17 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$22.29 — |
0
|
$4.07B — | $500.00 — | $20.75 — | $20.75 — | $4.07B — | 79.62 | $0.28 — | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€17.84 20.59 USD |
+2.5
|
€3.26B 3.76B USD | €500.00 577.17 USD | €17.84 20.59 USD | €17.84 20.59 USD | €3.26B 3.76B USD | 74.31 | €0.24 0.28 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€82.46 95.19 USD |
-0.07
|
€2.96B 3.41B USD | €75.00 86.58 USD | €82.46 95.19 USD | €82.46 95.19 USD | €2.96B 3.41B USD | 249.87 | €0.33 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}