부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (265)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $29.19 — |
-3.25
|
$5.09B — | $1.65M — | $28.58 — | $29.77 — | $5.09B — | 33.17 | $0.88 — | |
| Federal Signal FSS | $74.2 — |
-3.12
|
$4.53B — | $829.71K — | $72.89 — | $75.74 — | $4.53B — | 21.19 | $3.5 — | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Munters Group AB (publ) 0RPO.IL | $103.45 10.1 USD |
+7.9
|
$22.8B 2.23B USD | $703 68.62 USD | $0 0 USD | $0 0 USD | $22.8B 2.23B USD | 24.39 | $4.24 0.41 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.04 2.65 USD |
+0.58
|
$15.82B 2.2B USD | $4.61M 641.24K USD | $18.65 2.59 USD | $19.17 2.67 USD | $15.82B 2.2B USD | 20.92 | $0.91 0.13 USD | |
| LONGKING 600388.SS | $11.79 1.64 USD |
+1.03
|
$14.97B 2.08B USD | $4.08M 567.07K USD | $11.67 1.62 USD | $11.87 1.65 USD | $14.97B 2.08B USD | 15.31 | $0.77 0.11 USD | |
| Umicore SA UMICY | $2.06 — |
+1.98
|
$2.05B — | $7.34K — | $2 — | $2.12 — | $2.05B — | 0 | -$1.59 — | |
| Umicore SA UMI.BR | $7.54 8.24 USD |
+1.14
|
$1.81B 1.98B USD | $754.97K 825.28K USD | $7.53 8.23 USD | $8.63 9.43 USD | $1.81B 1.98B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $7.52 8.22 USD |
+0.97
|
$1.81B 1.98B USD | $980 1.07K USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 3.72 | $2.02 2.21 USD | |
| Munters Group AB (publ) MTRS.ST | $102.5 10.01 USD |
+7.89
|
$18.71B 1.83B USD | $1.59M 155.04K USD | $102.2 9.98 USD | $110 10.74 USD | $18.71B 1.83B USD | 19.23 | $5.33 0.52 USD | |
| CONCH VENTURE 0586.HK | $7.5 0.96 USD |
+1.08
|
$13.44B 1.72B USD | $1.92M 245.36K USD | $7.34 0.94 USD | $7.51 0.96 USD | $13.44B 1.72B USD | 6.04 | $1.24 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.94 2.22 USD |
-0.13
|
$9.19B 1.28B USD | $1.87M 260.18K USD | $15.78 2.19 USD | $15.97 2.22 USD | $9.19B 1.28B USD | 9.83 | $1.62 0.23 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.99 1.11 USD |
-0.37
|
$7.79B 1.08B USD | $2.5M 347.12K USD | $7.97 1.11 USD | $8.07 1.12 USD | $7.79B 1.08B USD | 7.83 | $1.02 0.14 USD | |
| PureCycle PCT | $5.92 — |
-8.92
|
$1.06B — | $2.76M — | $5.69 — | $6.2 — | $1.06B — | 0 | -$1.75 — | |
| Kanadevia Corporation 7004.T | $809 5.46 USD |
-4.6
|
$136.06B 918.48M USD | $264.6K 1.79K USD | $794 5.36 USD | $815 5.5 USD | $136.06B 918.48M USD | 7.39 | $109.39 0.74 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.53 4.94 USD |
+4.16
|
$6.23B 866.91M USD | $7.6M 1.06M USD | $33.75 4.69 USD | $35.99 5 USD | $6.23B 866.91M USD | 126.89 | $0.28 0.04 USD | |
| Energy Recovery ERII | $14.6 — |
-3.88
|
$833.08M — | $321.58K — | $14.29 — | $14.97 — | $833.08M — | 37.43 | $0.39 — | |
| GVS S.p.A. GVS.MI | $3.93 4.3 USD |
+0.51
|
$742.24M 811.36M USD | $214.09K 234.03K USD | $3.9 4.26 USD | $4.17 4.56 USD | $742.24M 811.36M USD | 20.68 | $0.19 0.21 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $12.02 1.67 USD |
+1.86
|
$4.99B 694.31M USD | $27.9M 3.88M USD | $11.55 1.61 USD | $12.13 1.69 USD | $4.99B 694.31M USD | 30.82 | $0.39 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.09 1.54 USD |
-0.27
|
$4.96B 690.15M USD | $1.91M 266.24K USD | $11.04 1.54 USD | $11.4 1.59 USD | $4.96B 690.15M USD | 9.31 | $1.19 0.17 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.46 2.71 USD |
+3.84
|
$3.94B 547.6M USD | $6.91M 960.62K USD | $18.46 2.57 USD | $20.18 2.81 USD | $3.94B 547.6M USD | 30.88 | $0.63 0.09 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.77 0.66 USD |
0
|
$3.62B 503.94M USD | $3.27M 454.6K USD | $4.72 0.66 USD | $4.79 0.67 USD | $3.62B 503.94M USD | 22.71 | $0.21 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.05 3.34 USD |
+2.56
|
$3.59B 498.5M USD | $2.26M 314.23K USD | $23.01 3.2 USD | $24.28 3.38 USD | $3.59B 498.5M USD | 25.31 | $0.95 0.13 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.84 0.67 USD |
-0.21
|
$3.3B 459.12M USD | $7.98M 1.11M USD | $4.79 0.67 USD | $4.87 0.68 USD | $3.3B 459.12M USD | 23.04 | $0.21 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.74 0.66 USD |
-0.21
|
$3.21B 446M USD | $6.32M 879.41K USD | $4.68 0.65 USD | $4.78 0.66 USD | $3.21B 446M USD | 43.09 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.45 0.76 USD |
+0.18
|
$3.15B 437.41M USD | $5.21M 723.93K USD | $5.34 0.74 USD | $5.49 0.76 USD | $3.15B 437.41M USD | 38.92 | $0.14 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.75 0.8 USD |
+1.95
|
$3.09B 429M USD | $3.22M 447.25K USD | $5.53 0.77 USD | $5.79 0.81 USD | $3.09B 429M USD | 0 | -$0.28 -0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.58 0.5 USD |
+0.28
|
$2.55B 354.81M USD | $16.7M 2.32M USD | $3.49 0.49 USD | $3.64 0.51 USD | $2.55B 354.81M USD | 0 | -$0.07 -0.009 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.25 0.67 USD |
-0.18
|
$5.44B 322.17M USD | $123.29K 7.3K USD | $11.14 0.66 USD | $11.3 0.67 USD | $5.44B 322.17M USD | 33.08 | $0.34 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $54.8 5.26 USD |
+0.74
|
$3.16B 303.27M USD | $58.69K 5.63K USD | $54.8 5.26 USD | $58 5.56 USD | $3.16B 303.27M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.91 1.24 USD |
+0.34
|
$2.1B 292.23M USD | $932.65K 129.68K USD | $8.8 1.22 USD | $9.03 1.26 USD | $2.1B 292.23M USD | 35.64 | $0.25 0.03 USD | |
| Envipco Holding N.V. ENVI.AS | $4.55 4.97 USD |
+1.11
|
$262.49M 286.94M USD | $18.06K 19.74K USD | $4.55 4.97 USD | $4.88 5.33 USD | $262.49M 286.94M USD | 0 | -$0.01 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.98 1.94 USD |
+1.9
|
$1.58B 219.65M USD | $732.38K 101.83K USD | $13.6 1.89 USD | $14.34 1.99 USD | $1.58B 219.65M USD | 46.60 | $0.3 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.32 1.02 USD |
+1.66
|
$1.51B 209.82M USD | $2.32M 322.05K USD | $7.2 1 USD | $7.35 1.02 USD | $1.51B 209.82M USD | 0 | -$0.11 -0.01 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.32 0.32 USD |
+2.69
|
$2.16B 207.68M USD | $25.96K 2.49K USD | $0 0 USD | $0 0 USD | $2.16B 207.68M USD | 0 | -$0.32 -0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.32 0.32 USD |
0
|
$1.49B 207.62M USD | $3.94M 548.28K USD | $2.27 0.32 USD | $2.35 0.33 USD | $1.49B 207.62M USD | 0 | -$0.02 -0.002 USD | |
| Aker Carbon Capture ASA AKCCF | $0.32 — |
-4.53
|
$193.36M — | $24.5K — | $0.3099 — | $0.32 — | $193.36M — | 0 | $0 — | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.37 1.3 USD |
+0.54
|
$1.39B 192.87M USD | $687.3K 95.56K USD | $9.21 1.28 USD | $9.49 1.32 USD | $1.39B 192.87M USD | 0 | -$0.35 -0.04 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
+7.63
|
$175.59M 191.95M USD | $4.23K 4.62K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $175.59M 191.95M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.27 0.31 USD |
+0.93
|
$1.98B 189.54M USD | $2.69M 257.61K USD | $3.26 0.31 USD | $3.35 0.32 USD | $1.98B 189.54M USD | 0 | -$0.02 -0.001 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.92 1.8 USD |
-1
|
$1.31B 181.52M USD | $828.5K 115.2K USD | $12.82 1.78 USD | $13.18 1.83 USD | $1.31B 181.52M USD | 51.67 | $0.25 0.03 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.22 1.98 USD |
+0.49
|
$1.14B 158.2M USD | $311.2K 43.27K USD | $14.07 1.96 USD | $14.28 1.99 USD | $1.14B 158.2M USD | 177.75 | $0.08 0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.13 1.13 USD |
-0.97
|
$1.07B 149.37M USD | $1.65M 229.06K USD | $8.06 1.12 USD | $8.28 1.15 USD | $1.07B 149.37M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.42 0.89 USD |
-0.62
|
$1.03B 142.83M USD | $2.29M 318.05K USD | $6.38 0.89 USD | $6.61 0.92 USD | $1.03B 142.83M USD | 0 | -$0.12 -0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $5.79 4.3 USD |
-8.1
|
$165.34M 122.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.34M 122.69M USD | 0 | -$1.2 -0.8 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
+12.12
|
$632.6M 80.89M USD | $1K 127.86 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $632.6M 80.89M USD | 2.95 | $0.25 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $24.55 0.78 USD |
+3.81
|
$2.53B 80.51M USD | $1.27M 40.38K USD | $23.3 0.74 USD | $25 0.79 USD | $2.53B 80.51M USD | 0 | -$1.58 -0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.23 0.15 USD |
+4.55
|
$87.51M 57.92M USD | $11.13K 7.36K USD | $0.23 0.15 USD | $0.23 0.15 USD | $87.51M 57.92M USD | 23.00 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$58.33M 43.71M USD | $5K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.33M 43.71M USD | 0 | -$0.01 -0.007 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
-2.44
|
$177.02M 37.64M USD | $6K 1.28K USD | $0.4 0.09 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| 374Water SCWO | $0.25 — |
-10
|
$36.43M — | $199.21K — | $0.25 — | $0.28 — | $36.43M — | 0 | -$0.09 — | |
| Vow ASA VOW.OL | $1.3 0.12 USD |
+0.15
|
$377.54M 36.22M USD | $351.44K 33.71K USD | $1.3 0.12 USD | $1.41 0.14 USD | $377.54M 36.22M USD | 0 | -$0.75 -0.07 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.04
|
$54.05M 35.77M USD | $95.61K 63.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.05M 35.77M USD | 0 | -$0.03 -0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.16 1.27 USD |
+2.65
|
$31.27M 34.19M USD | $12.71K 13.9K USD | $1.15 1.26 USD | $1.3 1.42 USD | $31.27M 34.19M USD | 0 | -$0.06 -0.06 USD | |
| Fuel Tech FTEK | $0.9699 — |
+0.73
|
$29.85M — | $31.66K — | $0.9499 — | $1.01 — | $29.85M — | 0 | -$0.06 — | |
| ClearSign CLIR | $0.55 — |
-7
|
$28.84M — | $49.3K — | $0.55 — | $0.6199 — | $28.84M — | 0 | -$0.11 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.32 1.44 USD |
+7.32
|
$22.69M 24.8M USD | $31.58K 34.52K USD | $1.26 1.37 USD | $1.35 1.48 USD | $22.69M 24.8M USD | 7.76 | $0.17 0.19 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4199 0.27 USD |
+36.07
|
$37.44M 24.78M USD | $970.5K 642.33K USD | $0.3099 0.2 USD | $0.4699 0.31 USD | $37.44M 24.78M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $2.1 1.56 USD |
-4.55
|
$33.18M 24.62M USD | $90.08K 66.84K USD | $1.85 1.37 USD | $2.14 1.59 USD | $33.18M 24.62M USD | 6.99 | $0.3 0.22 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0079 USD |
+9.09
|
$33.21M 21.98M USD | $1.77M 1.17M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $33.21M 21.98M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+4.76
|
$32.22M 21.32M USD | $30.91K 20.46K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| TENGY ENV 1527.HK | $1.2 0.15 USD |
-0.83
|
$162M 20.71M USD | $800 102.29 USD | $1.2 0.15 USD | $1.2 0.15 USD | $162M 20.71M USD | 1.79 | $0.67 0.09 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+7.69
|
$16.16M 17.67M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.16M 17.67M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$20.77M 15.42M USD | $71.5K 53.06K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.73M — | $13.5K — | $0.08 — | $0.08 — | $14.73M — | 0 | $0 — | |
| BactiQuant A/S BACTIQ.CO | $3.39 0.5 USD |
+4.31
|
$99.42M 14.58M USD | $94.48K 13.85K USD | $3.3 0.48 USD | $3.44 0.5 USD | $99.42M 14.58M USD | 0 | -$0.57 -0.08 USD | |
| Gel S.p.A. GEL.MI | $2.04 2.23 USD |
0
|
$12.79M 13.99M USD | $5.63K 6.15K USD | $2.04 2.23 USD | $2.12 2.32 USD | $12.79M 13.99M USD | 22.66 | $0.09 0.1 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
0
|
$65.52M 13.93M USD | $73.7K 15.67K USD | $0.25 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| LiqTech LIQT | $1.47 — |
-7.55
|
$13.89M — | $15.91K — | $1.47 — | $1.54 — | $13.89M — | 0 | -$1.64 — | |
| TOMI Environmental TOMZ | $0.6899 — |
-11.07
|
$13.81M — | $23.43K — | $0.63 — | $0.78 — | $13.81M — | 0 | -$0.12 — | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $15.2K 11.28K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.79M — | $50K — | $0.07 — | $0.07 — | $9.79M — | 0 | -$0.01 — | |
| CirChem AB (publ) CIRCHE.ST | $2.93 0.29 USD |
+2.09
|
$98.17M 9.58M USD | $55.9K 5.46K USD | $2.88 0.28 USD | $3.02 0.29 USD | $98.17M 9.58M USD | 0 | -$0.04 -0.003 USD | |
| Euro Tech Holdings Company CLWT | $1.15 — |
+5.5
|
$8.87M — | $6.94K — | $1.06 — | $1.16 — | $8.87M — | 3.83 | $0.3 — | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.04 USD |
0
|
$13.04M 8.63M USD | $150K 99.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| Questor Technology Inc. QST.V | $0.3099 0.23 USD |
+1.67
|
$8.37M 6.21M USD | $12.99K 9.64K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.37M 6.21M USD | 0 | -$0.11 -0.08 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
0
|
$214.75M 6.04M USD | $11.1K 312.32 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $214.75M 6.04M USD | 12.66 | $0.03 0.0008 USD | |
| China Natural Resources CHNR | $0.52 — |
+4.92
|
$5.18M — | $12.29K — | $0.4899 — | $0.53 — | $5.18M — | 0 | -$0.04 — | |
| DENOX ENV 1452.HK | $0.05999 0.0081 USD |
-16.88
|
$37.94M 4.85M USD | $21K 2.69K USD | $0.05999 0.0081 USD | $0.08 0.0099 USD | $37.94M 4.85M USD | 0 | -$0.05 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $80K 52.95K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.05999 0.05 USD |
0
|
$5.82M 4.36M USD | $1K 749.46 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $5.82M 4.36M USD | 6.20 | $0.01 0.007 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $5.51K 4.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02999 — |
-0.66
|
$3M — | $3K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0016 — |
-5.88
|
$2.9M — | $735.36K — | $0.001699 — | $0.0025 — | $2.9M — | 0 | $0 — | |
| Bion Environmental BNET | $0.05 — |
0
|
$2.83M — | $199.7K — | $0.05 — | $0.05999 — | $2.83M — | 0 | -$0.22 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0037 USD |
-3.33
|
$18.84M 2.41M USD | $180K 23.02K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $18.84M 2.41M USD | 0 | $0 0 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
-37.5
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| Megola MGON | $0.006499 — |
0
|
$1.88M — | $45K — | $0.0064 — | $0.0064 — | $1.88M — | 0 | -$0.12 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.14 0.1 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| LifeQuest World LQWC | $0.01 — |
0
|
$1.22M — | $1K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.04 — | |
| Energy and Water Development EAWD | $0.002399 — |
+9.09
|
$983.65K — | $20K — | $0.0022 — | $0.0022 — | $983.65K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
+24
|
$924.54K — | $27.9K — | $0.02999 — | $0.02999 — | $924.54K — | 0.28 | $0.11 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $90K — | $0.0005999 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-0.98
|
$201.87K — | $20.23K — | $0.01 — | $0.01 — | $201.87K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $33.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $25.8 28.2 USD |
+4.88
|
$4.86B 5.32B USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $4.86B 5.32B USD | 31.08 | $0.83 0.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}