부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
오염 및 처리 제어 (198)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥91.10 13.44 USD |
-1.49
|
CN¥75.68B 11.17B USD | CN¥47.91M 7.07M USD | CN¥87.55 12.92 USD | CN¥95.83 14.14 USD | CN¥75.68B 11.17B USD | 57.65 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$49.52 — |
+0.74
|
$8.30B — | $230.47K — | $49.00 — | $49.63 — | $8.30B — | 40.26 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€21.47 24.78 USD |
+1.85
|
€5.16B 5.96B USD | €17.46K 20.16K USD | €21.10 24.36 USD | €21.44 24.75 USD | €5.16B 5.96B USD | 10.62 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.13 17.09 USD |
+0.44
|
SEK 38.60B 3.77B USD | SEK 27.04K 2.64K USD | SEK 172.00 16.79 USD | SEK 175.65 17.15 USD | SEK 38.60B 3.77B USD | 41.30 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 174.10 16.99 USD |
-0.94
|
SEK 31.78B 3.1B USD | SEK 306.68K 29.94K USD | SEK 172.00 16.79 USD | SEK 175.40 17.12 USD | SEK 31.78B 3.1B USD | 65.94 | SEK 2.64 0.26 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.45 2.28 USD |
-0.39
|
CN¥19.62B 2.9B USD | CN¥16.37M 2.42M USD | CN¥15.34 2.26 USD | CN¥15.97 2.36 USD | CN¥19.62B 2.9B USD | 16.79 | CN¥0.92 0.14 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.25 4.91 USD | €4.25 4.91 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.22 1.31 USD |
-0.68
|
HK$18.31B 2.34B USD | HK$19.92M 2.55M USD | HK$10.07 1.29 USD | HK$10.45 1.34 USD | HK$18.31B 2.34B USD | 6.72 | HK$1.52 0.19 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.66 11.64 USD |
-6.14
|
A$2.56B 1.79B USD | A$275.80K 192.66K USD | A$16.42 11.47 USD | A$17.89 12.5 USD | A$2.56B 1.79B USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.60 — |
-3.33
|
$1.78B — | $865.00 — | $11.55 — | $12.00 — | $1.78B — | 0 | -$0.05 — | ||
|
PureCycle
PCT
US
|
$7.62 — |
+0.07
|
$1.53B — | $1.53M — | $7.46 — | $7.79 — | $1.53B — | 0 | -$1.47 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,352 8.34 USD |
+2.19
|
¥227B 1.4B USD | ¥1M 6.17K USD | ¥1,333 8.22 USD | ¥1,367 8.43 USD | ¥227B 1.4B USD | 20.43 | ¥66 0.41 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.40 2.42 USD |
-4.32
|
CN¥8.80B 1.3B USD | CN¥14.78M 2.18M USD | CN¥16.31 2.41 USD | CN¥17.27 2.55 USD | CN¥8.80B 1.3B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥31.19 4.6 USD |
-5.48
|
CN¥7.36B 1.09B USD | CN¥7.60M 1.12M USD | CN¥31.13 4.59 USD | CN¥33.69 4.97 USD | CN¥7.36B 1.09B USD | 107.55 | CN¥0.29 0.04 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥41.86 6.18 USD |
-2.04
|
CN¥7.35B 1.08B USD | CN¥2.88M 424.78K USD | CN¥41.68 6.15 USD | CN¥43.43 6.41 USD | CN¥7.35B 1.08B USD | 89.06 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.70 1.87 USD |
+1.84
|
CN¥7.32B 1.08B USD | CN¥7.27M 1.07M USD | CN¥12.43 1.83 USD | CN¥12.71 1.88 USD | CN¥7.32B 1.08B USD | 15.30 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥7.02B 1.04B USD | CN¥5.04M 744.34K USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥7.02B 1.04B USD | 6.85 | CN¥1.05 0.15 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥45.91 6.77 USD |
-4.77
|
CN¥6.78B 1B USD | CN¥7.76M 1.14M USD | CN¥45.54 6.72 USD | CN¥49.60 7.32 USD | CN¥6.78B 1B USD | 0 | -CN¥0.44 -0.06 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.30 4.96 USD |
-0.69
|
€806.08M 930.49M USD | €361.65K 417.47K USD | €4.29 4.95 USD | €4.32 4.99 USD | €806.08M 930.49M USD | 43.00 | €0.10 0.12 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥36.30 5.36 USD |
-6.56
|
CN¥5.69B 838.92M USD | CN¥5.08M 749.49K USD | CN¥34.80 5.13 USD | CN¥39.79 5.87 USD | CN¥5.69B 838.92M USD | 58.54 | CN¥0.62 0.09 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.33 1.97 USD |
-4.03
|
CN¥5.54B 817.07M USD | CN¥19.33M 2.85M USD | CN¥13.32 1.97 USD | CN¥13.82 2.04 USD | CN¥5.54B 817.07M USD | 35.07 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥68.58 10.12 USD |
+3.74
|
CN¥5.45B 803.44M USD | CN¥3.18M 469.82K USD | CN¥66.11 9.75 USD | CN¥72.82 10.74 USD | CN¥5.45B 803.44M USD | 80.68 | CN¥0.85 0.13 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥37.85 5.58 USD |
-4.68
|
CN¥4.98B 735.44M USD | CN¥2.55M 376.13K USD | CN¥37.14 5.48 USD | CN¥40.49 5.97 USD | CN¥4.98B 735.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.19 2.54 USD |
+5.07
|
CN¥4.74B 700.03M USD | CN¥8.95M 1.32M USD | CN¥16.00 2.36 USD | CN¥17.20 2.54 USD | CN¥4.74B 700.03M USD | 81.85 | CN¥0.21 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.27 1.52 USD |
+0.88
|
CN¥4.60B 678.21M USD | CN¥2.05M 302.24K USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥4.60B 678.21M USD | 11.28 | CN¥0.91 0.13 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.50 0.66 USD |
+0.67
|
CN¥3.40B 502.13M USD | CN¥5.04M 743.58K USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥3.40B 502.13M USD | 28.12 | CN¥0.16 0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥3.39B 499.82M USD | CN¥9.27M 1.37M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥3.39B 499.82M USD | 79.14 | CN¥0.07 0.01 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.58 3.18 USD |
-7.18
|
CN¥3.19B 471.35M USD | CN¥4.16M 614.44K USD | CN¥21.52 3.18 USD | CN¥23.55 3.47 USD | CN¥3.19B 471.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
Energy Recovery
ERII
US
|
$8.91 — |
+0.79
|
$459.27M — | $155.05K — | $8.80 — | $8.98 — | $459.27M — | 24.08 | $0.37 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥2.87B 423.35M USD | CN¥10.64M 1.57M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.87B 423.35M USD | 35.33 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥2.67B 394.59M USD | CN¥7.02M 1.04M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.67B 394.59M USD | 196.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.53 2.59 USD |
-7.69
|
CN¥2.46B 362.36M USD | CN¥10.09M 1.49M USD | CN¥17.35 2.56 USD | CN¥20.50 3.02 USD | CN¥2.46B 362.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.50 2.06 USD |
+1.9
|
NOK 3.44B 330.04M USD | NOK 8.27K 793.23 USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 3.44B 330.04M USD | 25.29 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.73 4.3 USD |
-1.06
|
€246.19M 284.18M USD | €24.39K 28.16K USD | €3.73 4.3 USD | €3.80 4.39 USD | €246.19M 284.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.96 0.44 USD |
-5.13
|
CN¥1.91B 282.38M USD | CN¥6.40M 943.8K USD | CN¥2.95 0.44 USD | CN¥3.20 0.47 USD | CN¥1.91B 282.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥9.19 1.36 USD |
-10.34
|
CN¥1.86B 274.42M USD | CN¥12.73M 1.88M USD | CN¥9.20 1.36 USD | CN¥10.33 1.52 USD | CN¥1.86B 274.42M USD | 0 | -CN¥7.51 -1.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.25 4.05 USD |
+0.6
|
NOK 2.79B 267.86M USD | NOK 69.61K 6.68K USD | NOK 41.95 4.02 USD | NOK 43.00 4.12 USD | NOK 2.79B 267.86M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥13.64 2.01 USD |
+9.47
|
CN¥1.80B 265.92M USD | CN¥12.62M 1.86M USD | CN¥12.34 1.82 USD | CN¥13.79 2.03 USD | CN¥1.80B 265.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.41 1.24 USD |
+0.36
|
CN¥1.72B 253.38M USD | CN¥5.77M 850.99K USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥1.72B 253.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.51 4.05 USD |
-5.01
|
€203.48M 234.88M USD | €101.23K 116.85K USD | €3.44 3.97 USD | €3.69 4.26 USD | €203.48M 234.88M USD | 0 | -€0.44 -0.5 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.92 1.46 USD |
-3.12
|
CN¥1.59B 234.19M USD | CN¥4.92M 725.83K USD | CN¥9.89 1.46 USD | CN¥10.30 1.52 USD | CN¥1.59B 234.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.61 0.24 USD |
-4.17
|
CN¥1.15B 169.33M USD | CN¥20.68M 3.05M USD | CN¥1.61 0.24 USD | CN¥1.73 0.26 USD | CN¥1.15B 169.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$82.60 2.62 USD |
-6.77
|
NT$3.49B 111.03M USD | NT$1.97M 62.5K USD | NT$80.00 2.54 USD | NT$94.80 3.01 USD | NT$3.49B 111.03M USD | 89.78 | NT$0.92 0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$27.15 0.86 USD |
+0.37
|
NT$2.84B 90.1M USD | NT$265.91K 8.45K USD | NT$27.00 0.86 USD | NT$27.40 0.87 USD | NT$2.84B 90.1M USD | 50.27 | NT$0.54 0.02 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$700.99M 89.63M USD | HK$175.00K 22.38K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$700.99M 89.63M USD | 2.56 | HK$0.32 0.04 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.68 0.09 USD |
+15.25
|
HK$683.28M 87.37M USD | HK$2.90M 370.29K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$683.28M 87.37M USD | 68.00 | HK$0.01 0.001 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$70.80 2.25 USD |
-0.28
|
NT$2.16B 68.63M USD | NT$97.39K 3.09K USD | NT$69.80 2.22 USD | NT$72.70 2.31 USD | NT$2.16B 68.63M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+6.67
|
A$91.54M 63.95M USD | A$11.22K 7.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$91.54M 63.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.28 0.22 USD |
+2.02
|
NOK 660.69M 63.38M USD | NOK 342.13K 32.82K USD | NOK 2.24 0.21 USD | NOK 2.32 0.22 USD | NOK 660.69M 63.38M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Fuel Tech
FTEK
US
|
$1.86 — |
-0.53
|
$57.97M — | $155.61K — | $1.75 — | $1.90 — | $57.97M — | 0 | -$0.10 — | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.69 3.11 USD |
+1.51
|
€46.91M 54.15M USD | €20.94K 24.17K USD | €2.64 3.05 USD | €2.71 3.13 USD | €46.91M 54.15M USD | 29.88 | €0.09 0.1 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.08 2.29 USD |
0
|
CA$50.00M 37.11M USD | CA$3.64K 2.7K USD | CA$3.07 2.28 USD | CA$3.08 2.29 USD | CA$50.00M 37.11M USD | 11.40 | CA$0.27 0.2 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$52.01M 36.33M USD | A$839.36K 586.35K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.01M 36.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
BioRem
BIRMF
US
|
$2.18 — |
-0.46
|
$35.39M — | $1.00K — | $2.18 — | $2.18 — | $35.39M — | 11.47 | $0.19 — | ||
|
374Water
SCWO
US
|
$2.01 — |
+1
|
$35.16M — | $18.46K — | $1.96 — | $2.03 — | $35.16M — | 0 | -$1.37 — | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.79 0.46 USD |
-0.21
|
NOK 359.48M 34.48M USD | NOK 110.52K 10.6K USD | NOK 4.79 0.46 USD | NOK 4.80 0.46 USD | NOK 359.48M 34.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 146.04M 31.05M USD | MYR 100.00 21.26 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
LiqTech
LIQT
US
|
$0.80 — |
+5.13
|
$26.49M — | $91.97K — | $0.75 — | $0.82 — | $26.49M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$4.00 — |
-1.48
|
$25.23M — | $1.91K — | $4.00 — | $4.04 — | $25.23M — | 0 | -$0.11 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.77M 24.99M USD | A$112.35K 78.48K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.77M 24.99M USD | 9.40 | A$0.01 0.006 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.96 4.57 USD |
+0.51
|
€20.92M 24.14M USD | €2.20K 2.54K USD | €3.96 4.57 USD | €3.96 4.57 USD | €20.92M 24.14M USD | 0 | -€0.53 -0.6 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$31.06M 21.7M USD | A$26.95K 18.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$31.06M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.55 USD |
+1.13
|
€18.36M 21.2M USD | €13.08K 15.1K USD | €1.34 1.54 USD | €1.35 1.55 USD | €18.36M 21.2M USD | 22.41 | €0.06 0.07 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$28.21M 20.93M USD | CA$56.35K 41.82K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.21M 20.93M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.12 — |
+10.4
|
$20.52M — | $80.00K — | $0.12 — | $0.12 — | $20.52M — | 0 | $0.00 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.95 — |
-0.76
|
$20.17M — | $12.37K — | $1.95 — | $2.08 — | $20.17M — | 0 | -$1.24 — | ||
|
Sparta Capital
SCAXF
US
|
$0.08 — |
+2973.08
|
$19.92M — | $100.00 — | $0.08 — | $0.08 — | $19.92M — | 0 | $0.00 — | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 101.60K 2.86K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$584.70K 408.45K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$21.39M 15.88M USD | CA$29.00K 21.52K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.39M 15.88M USD | 0 | -CA$0.02 -0.01 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.56 0.38 USD |
+4.07
|
DKK 96.06M 14.08M USD | DKK 32.84K 4.81K USD | DKK 2.33 0.34 USD | DKK 2.67 0.39 USD | DKK 96.06M 14.08M USD | 0 | -DKK 0.46 -0.06 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 83.50K 62.58K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.64 — |
-3.53
|
$12.15M — | $97.25K — | $1.50 — | $1.72 — | $12.15M — | 82.00 | $0.02 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$90.71M 11.6M USD | HK$485.00K 62.01K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
+0.31
|
$9.21M — | $380.00 — | $0.16 — | $0.16 — | $9.21M — | 0 | -$0.02 — | ||
|
Quest Water Global
QWTR
US
|
$0.05 — |
-15.25
|
$6.60M — | $16.38K — | $0.05 — | $0.05 — | $6.60M — | 0 | -$0.01 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$7.64M 5.67M USD | CA$7.30K 5.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$7.64M 5.67M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$68.87K 48.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
-5
|
$4.56M — | $8.00K — | $0.04 — | $0.04 — | $4.56M — | 0 | $0.00 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$24.03M 3.07M USD | HK$320.00K 40.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$24.03M 3.07M USD | 0 | HK$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
-14.75
|
$1.71M — | $70.00K — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
+41.77
|
$1.23M — | $7.99K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.03 — | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
-17.35
|
$1.03M — | $800.00 — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.04 — | ||
|
Water
WTII
US
|
$0.00 — |
-14.29
|
$912.59K — | $467.94K — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
0
|
$600.17K — | $100.00 — | $0.02 — | $0.02 — | $600.17K — | 0.26 | $0.07 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€42.20 48.71 USD |
0
|
€7.04B 8.13B USD | €74.00 85.42 USD | €42.20 48.71 USD | €42.20 48.71 USD | €7.04B 8.13B USD | 39.07 | €1.08 1.25 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$59.59 — |
+13.29
|
$6.49B — | $4.00 — | $59.59 — | $59.59 — | $6.49B — | 26.60 | $2.24 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€50.80 58.64 USD |
+0.4
|
€5.53B 6.39B USD | €26.00 30.01 USD | €50.80 58.64 USD | €50.80 58.64 USD | €5.53B 6.39B USD | 25.91 | €1.96 2.26 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,500 58.58 USD |
+1.09
|
¥1T 6.38B USD | ¥452K 2.79K USD | ¥9,382 57.85 USD | ¥9,656 59.54 USD | ¥1T 6.38B USD | 26.25 | ¥362 2.23 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€101.00 116.59 USD |
0
|
€5.50B 6.35B USD | €6.00 6.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.50B 6.35B USD | 25.69 | €3.93 4.54 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$116.30 — |
0
|
$6.33B — | $900.00 — | $113.00 — | $117.75 — | $6.33B — | 25.95 | $4.48 — | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€71.14 82.12 USD |
-0.53
|
€4.15B 4.8B USD | €214.00 247.03 USD | €70.42 81.29 USD | €72.84 84.08 USD | €4.15B 4.8B USD | 209.23 | €0.34 0.39 USD | ||
|
Organo Corporation
6368.T
JP
|
¥15,610 96.25 USD |
-3.19
|
¥718B 4.43B USD | ¥149K 919.99 USD | ¥15,610 96.25 USD | ¥16,415 101.22 USD | ¥718B 4.43B USD | 25.27 | ¥618 3.81 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$19.33 — |
+13.71
|
$3.53B — | $100.00 — | $19.33 — | $19.33 — | $3.53B — | 71.59 | $0.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}