부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (265)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.52 — |
+0.72
|
$6.14B — | $237.84K — | $36.31 — | $36.84 — | $6.14B — | 38.04 | $0.96 — | |
| Federal Signal FSS | $99.26 — |
-0.12
|
$6.05B — | $590.95K — | $98.94 — | $100.82 — | $6.05B — | 29.10 | $3.41 — | |
| Munters Group AB (publ) 0RPO.IL | $133.3 13.01 USD |
0
|
$29.38B 2.87B USD | $238K 23.23K USD | $136.74 13.35 USD | $136.74 13.35 USD | $29.38B 2.87B USD | 31.43 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.87 — |
+3.99
|
$2.76B — | $19.09K — | $2.83 — | $2.88 — | $2.76B — | 0 | -$1.76 — | |
| Umicore SA UMI.BR | $10.28 11.24 USD |
+3.68
|
$2.47B 2.7B USD | $775.31K 847.52K USD | $9.9 10.82 USD | $10.31 11.27 USD | $2.47B 2.7B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $10.28 11.23 USD |
+3.63
|
$2.47B 2.7B USD | $223.28K 244.08K USD | $9.9 10.82 USD | $10.31 11.27 USD | $2.47B 2.7B USD | 5.08 | $2.02 2.21 USD | |
| Munters Group AB (publ) MTRS.ST | $134 13.08 USD |
-0.52
|
$24.46B 2.39B USD | $370.94K 36.21K USD | $133.1 12.99 USD | $137.8 13.45 USD | $24.46B 2.39B USD | 25.96 | $5.16 0.5 USD | |
| CONCH VENTURE 0586.HK | $9.22 1.18 USD |
+3.71
|
$16.52B 2.11B USD | $13.81M 1.77M USD | $8.9 1.14 USD | $9.37 1.2 USD | $16.52B 2.11B USD | 7.25 | $1.27 0.16 USD | |
| LONGKING 600388.SS | $11.59 1.61 USD |
+1.05
|
$14.72B 2.05B USD | $5.8M 807.03K USD | $11.48 1.6 USD | $11.65 1.62 USD | $14.72B 2.05B USD | 15.66 | $0.74 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.5 2.43 USD |
+0.11
|
$14.54B 2.02B USD | $7.2M 1M USD | $17.38 2.42 USD | $17.66 2.46 USD | $14.54B 2.02B USD | 42.68 | $0.41 0.06 USD | |
| PureCycle PCT | $9.88 — |
+1.02
|
$1.77B — | $1.97M — | $9.83 — | $10.25 — | $1.77B — | 0 | -$1.18 — | |
| Jingjin Equipment Inc. 603279.SS | $16.23 2.26 USD |
+0.68
|
$9.36B 1.3B USD | $3.35M 465.67K USD | $16.05 2.23 USD | $16.24 2.26 USD | $9.36B 1.3B USD | 11.76 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.16 1.13 USD |
+0.74
|
$7.95B 1.11B USD | $5.25M 730.1K USD | $8.08 1.12 USD | $8.15 1.13 USD | $7.95B 1.11B USD | 8.50 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.39 4.8 USD |
-0.57
|
$829.11M 906.33M USD | $75.51K 82.55K USD | $4.35 4.76 USD | $4.44 4.85 USD | $829.11M 906.33M USD | 29.26 | $0.15 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.6 2.17 USD |
+1.04
|
$6.48B 901.1M USD | $66.27M 9.21M USD | $15.29 2.13 USD | $15.96 2.22 USD | $6.48B 901.1M USD | 45.88 | $0.34 0.05 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.42 5.06 USD |
+2.02
|
$6.39B 888.62M USD | $10.22M 1.42M USD | $36.4 5.06 USD | $37.81 5.26 USD | $6.39B 888.62M USD | 191.68 | $0.19 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.55 1.61 USD |
+0.43
|
$5.17B 718.78M USD | $1.93M 268.01K USD | $11.47 1.59 USD | $11.56 1.61 USD | $5.17B 718.78M USD | 10.69 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.63 — |
+1.36
|
$688.32M — | $289.71K — | $12.48 — | $12.66 — | $688.32M — | 35.08 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.27 0.73 USD |
+0.38
|
$4B 556.76M USD | $5.83M 810.29K USD | $5.23 0.73 USD | $5.28 0.73 USD | $4B 556.76M USD | 19.51 | $0.27 0.04 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.39 3.39 USD |
-0.25
|
$3.64B 505.55M USD | $943.44K 131.18K USD | $24.24 3.37 USD | $24.5 3.41 USD | $3.64B 505.55M USD | 29.38 | $0.83 0.12 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.2 0.86 USD |
-0.16
|
$3.58B 497.6M USD | $5.59M 777.75K USD | $6.15 0.86 USD | $6.23 0.87 USD | $3.58B 497.6M USD | 41.33 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.2 0.72 USD |
-0.95
|
$3.55B 493.27M USD | $7.27M 1.01M USD | $5.17 0.72 USD | $5.27 0.73 USD | $3.55B 493.27M USD | 43.33 | $0.12 0.02 USD | |
| CEEP 300172.SZ | $5.13 0.71 USD |
+0.39
|
$3.47B 482.69M USD | $10.5M 1.46M USD | $5.09 0.71 USD | $5.13 0.71 USD | $3.47B 482.69M USD | 46.63 | $0.11 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.65 2.32 USD |
-1.89
|
$3.37B 468.53M USD | $8.03M 1.12M USD | $16.43 2.28 USD | $17.06 2.37 USD | $3.37B 468.53M USD | 0 | -$4.64 -0.6 USD | |
| ST SAILHERO 300137.SZ | $5.81 0.81 USD |
+2.29
|
$3.12B 433.47M USD | $5.31M 738.4K USD | $5.68 0.79 USD | $5.83 0.81 USD | $3.12B 433.47M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $74.2 7.12 USD |
+5.7
|
$4.28B 410.63M USD | $97.8K 9.38K USD | $69 6.62 USD | $74.8 7.18 USD | $4.28B 410.63M USD | 0 | -$0.58 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $6.26 6.84 USD |
+3.3
|
$361.14M 394.78M USD | $50.46K 55.16K USD | $6 6.56 USD | $6.5 7.11 USD | $361.14M 394.78M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.49 0.8 USD |
+1.43
|
$6.57B 389.23M USD | $51.35K 3.04K USD | $13.22 0.78 USD | $13.63 0.81 USD | $6.57B 389.23M USD | 39.67 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.82 1.5 USD |
+0.93
|
$2.55B 354.88M USD | $3.35M 465.27K USD | $10.71 1.49 USD | $10.84 1.51 USD | $2.55B 354.88M USD | 27.74 | $0.39 0.05 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.49 10.01 USD |
-6.97
|
$399.39M 296.37M USD | $22.66K 16.81K USD | $13.19 9.79 USD | $14.77 10.96 USD | $399.39M 296.37M USD | 0 | -$0.4 -0.2 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.03 2.51 USD |
+1.92
|
$2.04B 283.29M USD | $1.44M 200.75K USD | $17.73 2.47 USD | $18.1 2.52 USD | $2.04B 283.29M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.81 1.78 USD |
-0.16
|
$1.9B 263.67M USD | $1.36M 188.58K USD | $12.56 1.75 USD | $12.97 1.8 USD | $1.9B 263.67M USD | 0 | -$0.35 -0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.76 2.61 USD |
+0.54
|
$1.9B 263.57M USD | $5.96M 828.74K USD | $18.27 2.54 USD | $19.5 2.71 USD | $1.9B 263.57M USD | 64.68 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.88 0.4 USD |
+1.05
|
$1.86B 258.91M USD | $8.57M 1.19M USD | $2.84 0.39 USD | $2.98 0.41 USD | $1.86B 258.91M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.7 1.21 USD |
+1.52
|
$1.79B 249.38M USD | $2.98M 414.77K USD | $8.51 1.18 USD | $8.71 1.21 USD | $1.79B 249.38M USD | 87.00 | $0.1 0.01 USD | |
| ST NEW POWER 300152.SZ | $2.45 0.34 USD |
-0.41
|
$1.75B 242.82M USD | $20.57M 2.86M USD | $2.43 0.34 USD | $2.48 0.34 USD | $1.75B 242.82M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.31 2.41 USD |
+1.58
|
$1.38B 192.57M USD | $965.18K 134.2K USD | $16.88 2.35 USD | $17.35 2.41 USD | $1.38B 192.57M USD | 61.82 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.23 1.42 USD |
+0.79
|
$1.35B 187.95M USD | $2.76M 384.35K USD | $10.01 1.39 USD | $10.27 1.43 USD | $1.35B 187.95M USD | 0 | -$0.24 -0.03 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.92 0.28 USD |
-0.07
|
$1.91B 182.8M USD | $4.53M 434.42K USD | $2.93 0.28 USD | $2.93 0.28 USD | $1.91B 182.8M USD | 0 | -$0.32 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
+5.44
|
$181.27M — | $246.24K — | $0.28 — | $0.2999 — | $181.27M — | 0 | $0 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.07 1.12 USD |
+1.51
|
$1.29B 179.53M USD | $2.78M 386.81K USD | $7.9 1.1 USD | $8.07 1.12 USD | $1.29B 179.53M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.93 0.28 USD |
+0.41
|
$1.77B 169.95M USD | $6.76M 648.23K USD | $2.92 0.28 USD | $2.93 0.28 USD | $1.77B 169.95M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-8.01
|
$144.41M 157.86M USD | $362 395.71 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $144.41M 157.86M USD | 0 | $0 0 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.7 0.91 USD |
-0.69
|
$2.96B 94.12M USD | $224.25K 7.13K USD | $28.65 0.91 USD | $28.85 0.92 USD | $2.96B 94.12M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.81 0.1 USD |
0
|
$692.44M 88.54M USD | $5K 639.31 USD | $0.81 0.1 USD | $0.81 0.1 USD | $692.44M 88.54M USD | 3.11 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
0
|
$93.22M 61.7M USD | $353.42K 233.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Fuel Tech FTEK | $1.89 — |
+8.62
|
$58.17M — | $608.64K — | $1.69 — | $1.94 — | $58.17M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.4 — |
+0.02
|
$57.89M — | $388.53K — | $0.38 — | $0.4299 — | $57.89M — | 0 | -$0.1 — | |
| Vow ASA VOW.OL | $2 0.19 USD |
+8.24
|
$579.66M 55.61M USD | $3.75M 359.83K USD | $1.9 0.18 USD | $2.12 0.2 USD | $579.66M 55.61M USD | 0 | -$1.09 -0.1 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$59.86M 44.86M USD | $3.63M 2.72M USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
-1.43
|
$341.55M 43.67M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $341.55M 43.67M USD | 17.25 | $0.02 0.002 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
+1.5
|
$36.4M 39.79M USD | $8.55K 9.35K USD | $1.35 1.47 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
0
|
$181.45M 38.58M USD | $47K 9.99K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.04 2.23 USD |
-2.86
|
$35.07M 38.33M USD | $30.36K 33.19K USD | $2.02 2.21 USD | $2.08 2.27 USD | $35.07M 38.33M USD | 12.00 | $0.17 0.19 USD | |
| ClearSign CLIR | $0.66 — |
+2.31
|
$34.6M — | $45.75K — | $0.6099 — | $0.68 — | $34.6M — | 0 | -$0.12 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$42.16M 27.9M USD | $982.34K 650.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.16M 27.9M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.46 0.3 USD |
+1.11
|
$41.05M 27.17M USD | $483.97K 320.32K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $41.05M 27.17M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $1.99 1.48 USD |
-0.5
|
$32.08M 23.8M USD | $52.92K 39.27K USD | $1.91 1.42 USD | $2.05 1.52 USD | $32.08M 23.8M USD | 14.21 | $0.14 0.1 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
+4.55
|
$33.7M 22.3M USD | $173 114.5 USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.7M 22.3M USD | 0 | -$0.01 -0.006 USD | |
| TENGY ENV 1527.HK | $1.28 0.16 USD |
0
|
$172.8M 22.09M USD | $5.8K 741.6 USD | $1.1 0.14 USD | $1.2 0.15 USD | $172.8M 22.09M USD | 1.85 | $0.69 0.09 USD | |
| TOMI Environmental TOMZ | $1.06 — |
-7.02
|
$21.22M — | $38.7K — | $1.06 — | $1.16 — | $21.22M — | 0 | -$0.16 — | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $1.66M 1.1M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+3.7
|
$16.31M 17.83M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+3.85
|
$23.37M 17.34M USD | $353.5K 262.32K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.1 — |
+18.91
|
$17.15M — | $2.5K — | $0.1 — | $0.1 — | $17.15M — | 0 | $0 — | |
| LiqTech LIQT | $1.61 — |
-3.59
|
$15.48M — | $49.66K — | $1.61 — | $1.74 — | $15.48M — | 0 | -$1.48 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
-1.82
|
$68.04M 14.47M USD | $255K 54.22K USD | $0.27 0.06 USD | $0.27 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $3.13K 3.42K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1199 0.09 USD |
+15
|
$18.37M 13.63M USD | $3.26K 2.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.37M 13.63M USD | 0 | -$0.03 -0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $2.89 0.42 USD |
-0.52
|
$84.88M 12.45M USD | $44.77K 6.56K USD | $2.83 0.41 USD | $2.89 0.42 USD | $84.88M 12.45M USD | 0 | -$0.57 -0.08 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.11 0.08 USD |
+5
|
$16.48M 12.23M USD | $186.88K 138.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.48M 12.23M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
-1.35
|
$12.04M — | $600 — | $0.07 — | $0.07 — | $12.04M — | 0 | -$0.01 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.45 0.33 USD |
-4.26
|
$14.62M 10.85M USD | $31.47K 23.35K USD | $0.45 0.33 USD | $0.46 0.34 USD | $14.62M 10.85M USD | 0 | -$0.05 -0.03 USD | |
| Bion Environmental BNET | $0.17 — |
-15
|
$9.64M — | $7.89K — | $0.17 — | $0.2099 — | $9.64M — | 0 | -$0.22 — | |
| Euro Tech Holdings Company CLWT | $1.24 — |
+4.2
|
$9.44M — | $26.16K — | $1.14 — | $1.25 — | $9.44M — | 12.40 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.4299 0.32 USD |
0
|
$11.7M 8.68M USD | $11.7K 8.68K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.7M 8.68M USD | 0 | -$0.09 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.01 0.2 USD |
+0.5
|
$67.34M 6.57M USD | $133.28K 13.01K USD | $1.99 0.19 USD | $2.07 0.2 USD | $67.34M 6.57M USD | 50.25 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
-2.44
|
$226.06M 6.36M USD | $496.51K 13.97K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
+2.5
|
$48.61M 6.22M USD | $121K 15.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $48.61M 6.22M USD | 0 | -$0.07 -0.008 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5K 16.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| China Natural Resources CHNR | $0.5899 — |
+4.02
|
$5.85M — | $30.86K — | $0.56 — | $0.5899 — | $5.85M — | 0 | -$0.05 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $2.63M 1.74M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $3.23K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $350 259.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $27.69K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004499 — |
+4.65
|
$2.97M — | $20.45K — | $0.0043 — | $0.004499 — | $2.97M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05 0.04 USD |
-16.67
|
$3.33M 2.47M USD | $2.5K 1.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.33M 2.47M USD | 0 | -$0.11 -0.08 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0037 USD |
0
|
$18.84M 2.41M USD | $80K 10.23K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $18.84M 2.41M USD | 0 | $0 0 USD | |
| Megola MGON | $0.008099 — |
+13.29
|
$2.36M — | $89.91K — | $0.007199 — | $0.008099 — | $2.36M — | 0 | -$0.14 — | |
| Energy and Water Development EAWD | $0.002599 — |
+23.81
|
$1.07M — | $49.5K — | $0.002599 — | $0.002899 — | $1.07M — | 0 | -$0.02 — | |
| LifeQuest World LQWC | $0.008 — |
+11.47
|
$972.21K — | $2.5K — | $0.0071 — | $0.008 — | $972.21K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02999 — |
+7.14
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| Water WTII | $0.0005999 — |
0
|
$836.54K — | $207.98K — | $0.0005 — | $0.0006999 — | $836.54K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
+19.78
|
$641.31K — | $5.27K — | $0.01 — | $0.01 — | $641.31K — | 0 | -$0.04 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $8.42K — | $0 — | $0 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $594.62K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Federal Signal Corporation FSG.F | $86.5 94.56 USD |
+2.98
|
$5.44B 5.95B USD | $27 29.51 USD | $86 94.01 USD | $86.5 94.56 USD | $5.44B 5.95B USD | 29.93 | $2.89 3.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}