결과 페이지 2 - 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (202)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Umicore SA UMICF | $19.15 — |
+11.79
|
$4.61B — | $200.00 — | $16.99 — | $17.25 — | $4.61B — | 33.59 | $0.57 — | ||
| Kurita Water Industries KTWIY | $82.28 — |
0
|
$4.56B — | $4.00 — | $82.47 — | $82.47 — | $4.56B — | 31.40 | $2.62 — | ||
| Kurita Water Industries Ltd. KWI0.F | €70.00 76.52 USD |
+2.19
|
€4.03B 4.41B USD | €6.00 6.56 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.03B 4.41B USD | 30.17 | €2.32 2.54 USD | ||
| Kurita Water Industries Ltd. KWI.F | €35.68 39 USD |
+2.23
|
€3.93B 4.3B USD | €75.00 81.99 USD | €35.68 39 USD | €35.68 39 USD | €3.93B 4.3B USD | 31.85 | €1.12 1.22 USD | ||
| Umicore SA NVJP.F | €15.66 17.12 USD |
-1.01
|
€3.77B 4.12B USD | €500.00 546.57 USD | €15.66 17.12 USD | €15.66 17.12 USD | €3.77B 4.12B USD | 31.95 | €0.49 0.54 USD | ||
| Umicore SA UMI.VI | €15.56 17.01 USD |
-1.27
|
€3.75B 4.1B USD | €0.00 0 USD | €15.56 17.01 USD | €15.56 17.01 USD | €3.75B 4.1B USD | 31.75 | €0.49 0.54 USD | ||
| Umicore SA NVJ.F | €3.74 4.09 USD |
-6.5
|
€3.74B 4.09B USD | €10.00K 10.93K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.74B 4.09B USD | 31.16 | €0.12 0.13 USD | ||
| Organo Corporation 6368.T | ¥12,985 87.65 USD |
-1.48
|
¥597B 4.03B USD | ¥179K 1.21K USD | ¥12,890 87.01 USD | ¥13,320 89.91 USD | ¥597B 4.03B USD | 21.65 | ¥600 4.05 USD | ||
| Munters Group AB (publ) 1MS.F | €15.58 17.03 USD |
+0.06
|
€2.84B 3.11B USD | €135.00 147.57 USD | €15.58 17.03 USD | €15.58 17.03 USD | €2.84B 3.11B USD | 39.94 | €0.39 0.43 USD | ||
| Munters Group AB (publ) MMNNF | $15.98 — |
0
|
$2.92B — | $100.00 — | $18.10 — | $18.10 — | $2.92B — | 35.51 | $0.45 — | ||
| China Conch Venture Holdings Limited 68C.F | €1.11 1.21 USD |
+0.91
|
€1.99B 2.17B USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.99B 2.17B USD | 7.39 | €0.15 0.16 USD | ||
| CECO Environmental Corp. WCE.F | €46.24 50.55 USD |
-0.34
|
€1.65B 1.8B USD | €80.00 87.45 USD | €46.24 50.55 USD | €46.24 50.55 USD | €1.65B 1.8B USD | 37.59 | €1.23 1.34 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,442 16.48 USD |
+0.25
|
¥183B 1.23B USD | ¥196K 1.32K USD | ¥2,434 16.43 USD | ¥2,458 16.59 USD | ¥183B 1.23B USD | 18.46 | ¥132 0.89 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| Kanadevia Corporation HZS.F | €5.39 5.89 USD |
+1.41
|
€916.12M 1B USD | €30.00 32.79 USD | €5.39 5.89 USD | €5.39 5.89 USD | €916.12M 1B USD | 9.29 | €0.58 0.63 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,285 22.17 USD |
+0.61
|
¥143B 968.16M USD | ¥66K 445.52 USD | ¥3,235 21.84 USD | ¥3,310 22.34 USD | ¥143B 968.16M USD | 14.41 | ¥228 1.54 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.90 19.57 USD |
+0.56
|
€781.52M 854.31M USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €781.52M 854.31M USD | 14.20 | €1.26 1.38 USD | ||
| GVS S.p.A. 4YQ.F | €3.70 4.04 USD |
+0.41
|
€699.24M 764.36M USD | €8.69K 9.5K USD | €3.58 3.91 USD | €3.70 4.04 USD | €699.24M 764.36M USD | 28.46 | €0.13 0.14 USD | ||
| GVS S.p.A. 0GV5.IL | €3.85 4.2 USD |
-72.48
|
€672.00M 734.59M USD | €30.00 32.79 USD | €3.85 4.2 USD | €3.85 4.2 USD | €672.00M 734.59M USD | 0 | -€0.01 -0.01 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,650 17.89 USD |
+2.12
|
¥104B 699.02M USD | ¥246K 1.66K USD | ¥2,606 17.59 USD | ¥2,662 17.97 USD | ¥104B 699.02M USD | 6.47 | ¥409 2.76 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.90 4.26 USD |
+2.09
|
€516.63M 564.75M USD | €4.10K 4.48K USD | €3.90 4.26 USD | €3.90 4.26 USD | €516.63M 564.75M USD | 0 | -€0.04 -0.04 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹339.80 4.11 USD |
-0.59
|
₹41.77B 505.37M USD | ₹7.74K 93.65 USD | ₹337.00 4.08 USD | ₹342.80 4.15 USD | ₹41.77B 505.37M USD | 19.15 | ₹17.74 0.21 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,185 21.5 USD |
+1.11
|
¥72B 489.42M USD | ¥326K 2.2K USD | ¥3,120 21.06 USD | ¥3,235 21.84 USD | ¥72B 489.42M USD | 11.86 | ¥268 1.81 USD | ||
| Porvair PVARF | $10.32 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.07 | $0.49 — | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.30 18.91 USD |
+1.17
|
€398.94M 436.1M USD | €90.00 98.38 USD | €17.30 18.91 USD | €17.30 18.91 USD | €398.94M 436.1M USD | 11.68 | €1.48 1.62 USD | ||
| Envipco Holding N.V. E1P0.F | €5.04 5.51 USD |
-0.4
|
€334.16M 365.28M USD | €500.00 546.57 USD | €5.04 5.51 USD | €5.04 5.51 USD | €334.16M 365.28M USD | 0 | -€0.18 -0.1 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,330 29.23 USD |
+0.93
|
¥52B 348.09M USD | ¥15K 101.25 USD | ¥4,300 29.03 USD | ¥4,350 29.36 USD | ¥52B 348.09M USD | 13.62 | ¥318 2.15 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.40 25.58 USD |
+0.86
|
€283.07M 309.44M USD | €92.00 100.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €283.07M 309.44M USD | 13.37 | €1.75 1.91 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,865 32.84 USD |
+0.52
|
¥36B 245.09M USD | ¥7K 45.23 USD | ¥4,840 32.67 USD | ¥4,870 32.87 USD | ¥36B 245.09M USD | 18.17 | ¥268 1.81 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,969 13.29 USD |
+0.72
|
¥35B 233.93M USD | ¥42K 284.86 USD | ¥1,952 13.18 USD | ¥1,975 13.33 USD | ¥35B 233.93M USD | 11.29 | ¥174 1.18 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 207.00 20.21 USD |
0
|
SEK 2.34B 228.75M USD | SEK 859.00 83.85 USD | SEK 207.00 20.21 USD | SEK 207.00 20.21 USD | SEK 2.34B 228.75M USD | 27.16 | SEK 7.62 0.74 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.80 1.74 USD |
0
|
NT$6.78B 215.47M USD | NT$23.09K 733.66 USD | NT$54.20 1.72 USD | NT$54.80 1.74 USD | NT$6.78B 215.47M USD | 13.80 | NT$3.97 0.13 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.40 28.86 USD |
0
|
€197.03M 215.38M USD | €93.00 101.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €197.03M 215.38M USD | 17.83 | €1.48 1.62 USD | ||
| Arq, Inc. OXQ1.F | €3.24 3.54 USD |
+1.89
|
€141.43M 154.6M USD | €12.89K 14.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €141.43M 154.6M USD | 0 | -€0.08 -0.08 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,130 4.63 USD |
-2.54
|
₩188B 141.96M USD | ₩249K 187.62 USD | ₩6,100 4.6 USD | ₩6,330 4.78 USD | ₩188B 141.96M USD | 0 | ₩0 0 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 336.00 32.23 USD |
0
|
NOK 1.29B 123.77M USD | NOK 129.00 12.37 USD | NOK 331.00 31.75 USD | NOK 336.00 32.23 USD | NOK 1.29B 123.77M USD | 0 | -NOK 29.26 -2.8 USD | ||
| Pyrum Innovations AG PYR.F | €28.30 30.94 USD |
0
|
€108.67M 118.79M USD | €630.00 688.68 USD | €28.10 30.72 USD | €28.30 30.94 USD | €108.67M 118.79M USD | 0 | -€2.49 -2.7 USD | ||
| Waterco Limited WAT.AX | A$4.90 3.24 USD |
0
|
A$172.30M 114.04M USD | A$9.72K 6.43K USD | A$4.90 3.24 USD | A$4.91 3.25 USD | A$172.30M 114.04M USD | 18.14 | A$0.27 0.18 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,252 8.45 USD |
-0.32
|
¥13B 85.59M USD | ¥52K 347.64 USD | ¥1,250 8.44 USD | ¥1,256 8.48 USD | ¥13B 85.59M USD | 10.76 | ¥116 0.79 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
+0.94
|
€65.99M 72.14M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.99M 72.14M USD | 0 | -€0.01 -0.01 USD | ||
| Vow ASA 213.F | €0.18 0.2 USD |
+5.61
|
€56.86M 62.16M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €56.86M 62.16M USD | 0 | -€0.10 -0.1 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.55 1.69 USD |
+4.73
|
€50.60M 55.32M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.55 1.69 USD | €50.60M 55.32M USD | 0 | -€0.09 -0.09 USD | ||
| Vow ASA SSHPF | $0.19 — |
0
|
$54.31M — | $15.00K — | $0.19 — | $0.19 — | $54.31M — | 0 | -$0.12 — | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.95 1.4 USD |
-0.11
|
NT$1.32B 41.95M USD | NT$26.72K 849.07 USD | NT$42.15 1.34 USD | NT$44.00 1.4 USD | NT$1.32B 41.95M USD | 15.47 | NT$2.84 0.09 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.58 0.63 USD |
0
|
NOK 434.35M 41.67M USD | NOK 3.65K 350.23 USD | NOK 6.26 0.6 USD | NOK 6.68 0.64 USD | NOK 434.35M 41.67M USD | 0 | -NOK 0.65 -0.06 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.64 0.7 USD |
+6.67
|
€34.09M 37.27M USD | €4.00 4.37 USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.09M 37.27M USD | 0 | -€0.09 -0.09 USD | ||
| Capsol Technologies ASA W9K.F | €0.51 0.55 USD |
-3.07
|
€33.74M 36.88M USD | €787.00 860.3 USD | €0.51 0.55 USD | €0.55 0.6 USD | €33.74M 36.88M USD | 0 | -€0.06 -0.06 USD | ||
| TENGY ENV 1527.HK | HK$1.96 0.25 USD |
0
|
HK$264.60M 33.83M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$264.60M 33.83M USD | 2.80 | HK$0.70 0.09 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,550 4.19 USD |
+0.18
|
₩43B 32.33M USD | ₩5K 3.52 USD | ₩5,490 4.14 USD | ₩5,550 4.19 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$24.00 0.76 USD |
-1.64
|
NT$1.02B 32.26M USD | NT$4.23K 134.25 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.02B 32.26M USD | 36.92 | NT$0.65 0.02 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.78 1.95 USD |
+2.59
|
€28.52M 31.18M USD | €200.00 218.63 USD | €1.78 1.95 USD | €1.78 1.95 USD | €28.52M 31.18M USD | 29.66 | €0.06 0.07 USD | ||
| Lamor Corporation Oyj GB9.F | €1.02 1.11 USD |
-1.46
|
€27.36M 29.91M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €27.36M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.00 1.95 USD |
0
|
SEK 297.18M 29.01M USD | SEK 24.00 2.34 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 297.18M 29.01M USD | 28.57 | SEK 0.70 0.07 USD | ||
| Wolftank Group AG WOLF.VI | €4.90 5.36 USD |
0
|
€25.88M 28.29M USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €25.88M 28.29M USD | 0 | -€1.07 -1.1 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.45 0.01 USD |
0
|
THB 985.89M 27.74M USD | THB 213.50K 6.01K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| M Vest Water AS MVW.OL | NOK 8.16 0.78 USD |
0
|
NOK 288.01M 27.63M USD | NOK 3.43K 328.84 USD | NOK 8.02 0.77 USD | NOK 8.22 0.79 USD | NOK 288.01M 27.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Wolftank Group AG WAH.F | €4.62 5.05 USD |
-1.7
|
€24.94M 27.26M USD | €3.50K 3.83K USD | €4.62 5.05 USD | €4.62 5.05 USD | €24.94M 27.26M USD | 0 | -€1.07 -1.1 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,850 25.99 USD |
+0.92
|
¥4B 26.63M USD | ¥3K 19.58 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥4B 26.63M USD | 11.88 | ¥324 2.19 USD | ||
| M Vest Water AS 7YA.F | €0.66 0.72 USD |
-0.9
|
€24.27M 26.53M USD | €725.00 792.52 USD | €0.66 0.72 USD | €0.68 0.75 USD | €24.27M 26.53M USD | 0 | -€0.06 -0.06 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €33.00 36.07 USD |
0
|
€23.96M 26.19M USD | €289.00 315.92 USD | €33.00 36.07 USD | €33.00 36.07 USD | €23.96M 26.19M USD | 23.57 | €1.40 1.53 USD | ||
| Wolftank Group AG WAH.MU | €4.50 4.92 USD |
0
|
€23.77M 25.98M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €23.77M 25.98M USD | 0 | -€1.07 -1.1 USD | ||
| Vow ASA 0QTW.IL | NOK 2.33 0.22 USD |
-1.17
|
NOK 265.06M 25.43M USD | NOK 1.59K 152.53 USD | NOK 2.33 0.22 USD | NOK 2.33 0.22 USD | NOK 265.06M 25.43M USD | 46.50 | NOK 0.05 0.004 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+2.21
|
€23.06M 25.21M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.06M 25.21M USD | 13.84 | €0.01 0.01 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.40 0.62 USD |
-0.51
|
NT$708.10M 22.5M USD | NT$23.00K 730.9 USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$708.10M 22.5M USD | 149.23 | NT$0.13 0.004 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
+4.21
|
€19.42M 21.23M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.42M 21.23M USD | 0 | €0.00 0 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
+2.94
|
€19.38M 21.18M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €19.38M 21.18M USD | 0 | €0.00 0 USD | ||
| BactiQuant A/S 9JX.F | €0.49 0.54 USD |
0
|
€19.16M 20.94M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €19.16M 20.94M USD | 0 | -€0.06 -0.06 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
+2.49
|
€15.77M 17.24M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
0
|
€15.18M 16.59M USD | €0.00 0 USD | €0.25 0.27 USD | €0.29 0.32 USD | €15.18M 16.59M USD | 0 | -€0.08 -0.08 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| UV Germi SA 1NY.SG | €2.74 3 USD |
-2.84
|
€9.67M 10.57M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €9.67M 10.57M USD | 24.90 | €0.11 0.12 USD | ||
| UV Germi SA ALUVI.PA | €2.95 3.22 USD |
+2.43
|
€9.41M 10.29M USD | €100.00 109.31 USD | €2.95 3.22 USD | €2.95 3.22 USD | €9.41M 10.29M USD | 16.38 | €0.18 0.2 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.98 0.03 USD |
0
|
THB 340.28M 9.57M USD | THB 41.80K 1.18K USD | THB 0.89 0.03 USD | THB 0.99 0.03 USD | THB 340.28M 9.57M USD | 0 | -THB 0.16 -0.004 USD | ||
| UV Germi SA 1NY.F | €2.74 3 USD |
+0.37
|
€8.74M 9.55M USD | €1.54K 1.68K USD | €2.74 3 USD | €2.74 3 USD | €8.74M 9.55M USD | 16.11 | €0.17 0.19 USD | ||
| Sharc International Systems INTWF | $0.05 — |
-15.87
|
$8.70M — | $10.00K — | $0.04 — | $0.04 — | $8.70M — | 0 | -$0.01 — | ||
| Banka BioLoo Limited BANKA.NS | ₹65.20 0.79 USD |
+1.01
|
₹709.00M 8.58M USD | ₹9.45K 114.27 USD | ₹63.51 0.77 USD | ₹67.34 0.81 USD | ₹709.00M 8.58M USD | 0 | -₹8.48 -0.1 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Premier Products Public Company Limited PPP.BK | THB 0.95 0.03 USD |
-3.06
|
THB 285.00M 8.02M USD | THB 8.30K 233.54 USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.04 — | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 9.52 0.93 USD |
-0.42
|
SEK 68.54M 6.69M USD | SEK 995.00 97.12 USD | SEK 9.52 0.93 USD | SEK 9.52 0.93 USD | SEK 68.54M 6.69M USD | 1.98 | SEK 4.79 0.47 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
-9.52
|
€5.79M 6.33M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.79M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.70 0.28 USD |
0
|
NT$191.40M 6.08M USD | NT$2.07K 65.87 USD | NT$8.70 0.28 USD | NT$8.70 0.28 USD | NT$191.40M 6.08M USD | 11.29 | NT$0.77 0.02 USD | ||
| Pacific Green PGTK | $0.10 — |
0
|
$5.70M — | $150.00 — | $0.10 — | $0.10 — | $5.70M — | 0 | -$0.42 — | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.08 0.06 USD |
0
|
CA$5.34M 3.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.34M 3.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Republic DOCKF | $0.05 — |
0
|
$3.80M — | $5.00K — | $0.33 — | $0.33 — | $3.80M — | 0 | -$0.04 — | ||
| Current Water ENPRF | $0.01 — |
0
|
$3.51M — | $1.50K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
| Active Energy ATGVF | $0.00 — |
0
|
$3.49M — | $100.00 — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.01 — | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
-1.58
|
€3.01M 3.29M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $8.35K — | $0.06 — | $0.06 — | $898.65K — | 0 | -$0.03 — | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 680.70 1.98 USD |
+3.06
|
ILA 207.59M 605.34K USD | ILA 2.23K 6.5 USD | ILA 660.30 1.93 USD | ILA 680.70 1.98 USD | ILA 207.59M 605.34K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Atmofizer Technologies Inc. ATMO.CN | CA$0.06 0.04 USD |
0
|
CA$475.25K 352.66K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$475.25K 352.66K USD | 0 | -CA$0.04 -0.02 USD | ||
| GME Innotainment GMEV | $0.00 — |
0
|
$270.54K — | $10.00K — | $0.00 — | $0.00 — | $270.54K — | 0 | $0.00 — | ||
| Sino Bioenergy SFBE | $0.00 — |
0
|
$142.38K — | $74.18K — | $0.00 — | $0.00 — | $142.38K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}