결과 페이지 2 - 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (265)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.8 34.76 USD |
+0.63
|
$5.4B 5.9B USD | $0 0 USD | $31 33.89 USD | $31.8 34.76 USD | $5.4B 5.9B USD | 38.31 | $0.83 0.91 USD | |
| Kurita Water Industries KTWIF | $38.65 — |
0
|
$4.35B — | $271 — | $38.65 — | $38.65 — | $4.35B — | 30.67 | $1.26 — | |
| Kurita Water Industries KTWIY | $71.09 — |
-3.28
|
$4.13B — | $467 — | $71.09 — | $71.09 — | $4.13B — | 28.09 | $2.53 — | |
| Kurita Water Industries Ltd. 6370.T | $5,274 35.6 USD |
-0.81
|
$593.22B 4B USD | $179.5K 1.21K USD | $5,270 35.57 USD | $5,342 36.06 USD | $593.22B 4B USD | 29.15 | $180.9 1.22 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.94 34.91 USD |
-1.24
|
$3.59B 3.93B USD | $12 13.12 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.59B 3.93B USD | 28.77 | $1.11 1.21 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
-1.59
|
$3.55B 3.88B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $3.55B 3.88B USD | 27.80 | $2.23 2.44 USD | |
| Umicore SA UMICF | $10.5 — |
0
|
$2.72B — | $30 — | $10.5 — | $10.5 — | $2.72B — | 0 | -$7.02 — | |
| Umicore SA NVJP.F | $10.28 11.24 USD |
+3.89
|
$2.48B 2.71B USD | $595 650.42 USD | $9.85 10.77 USD | $10.31 11.27 USD | $2.48B 2.71B USD | 0 | -$5.92 -6.4 USD | |
| Umicore SA UMI.VI | $10.17 11.12 USD |
-0.1
|
$2.45B 2.67B USD | $0 0 USD | $9.94 10.86 USD | $10.18 11.13 USD | $2.45B 2.67B USD | 0 | -$6.15 -6.7 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $402 439.44 USD | $4.39 4.8 USD | $4.39 4.8 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Umicore SA NVJ.F | $2.28 2.49 USD |
+0.88
|
$2.41B 2.63B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.41B 2.63B USD | 0 | -$1.52 -1.6 USD | |
| Munters Group AB (publ) MMNNF | $13.57 — |
0
|
$2.55B — | $315 — | $13.57 — | $13.57 — | $2.55B — | 25.12 | $0.54 — | |
| Munters Group AB (publ) 1MS.F | $12.25 13.39 USD |
-1.37
|
$2.24B 2.44B USD | $10 10.93 USD | $12.16 13.29 USD | $12.25 13.39 USD | $2.24B 2.44B USD | 25.52 | $0.48 0.52 USD | |
| Organo Corporation 6368.T | $7,530 50.83 USD |
-0.66
|
$346.13B 2.34B USD | $161.1K 1.09K USD | $7,440 50.22 USD | $7,550 50.96 USD | $346.13B 2.34B USD | 14.32 | $525.59 3.55 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9799 1.07 USD |
+3.16
|
$1.9B 2.07B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.9B 2.07B USD | 7.00 | $0.14 0.15 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $752 — | $6.72 — | $6.72 — | $1.13B — | 7.30 | $0.92 — | |
| Kanadevia Corporation 7004.T | $945 6.38 USD |
0
|
$158.94B 1.07B USD | $262.9K 1.77K USD | $938 6.33 USD | $947 6.39 USD | $158.94B 1.07B USD | 7.19 | $131.36 0.89 USD | |
| Kanadevia Corporation HZS.F | $5.68 6.21 USD |
-1.13
|
$955.66M 1.04B USD | $1.7K 1.86K USD | $5.68 6.21 USD | $5.68 6.21 USD | $955.66M 1.04B USD | 7.01 | $0.81 0.89 USD | |
| Takuma Co., Ltd. 6013.T | $1,992 13.45 USD |
+0.1
|
$150.38B 1.02B USD | $231.8K 1.56K USD | $1,976 13.34 USD | $2,005 13.53 USD | $150.38B 1.02B USD | 15.06 | $132.27 0.89 USD | |
| GVS S.p.A. 4YQ.F | $4.31 4.71 USD |
0
|
$833.83M 911.49M USD | $560 612.16 USD | $4.2 4.59 USD | $4.32 4.72 USD | $833.83M 911.49M USD | 28.69 | $0.15 0.16 USD | |
| CECO Environmental Corp. WCE.F | $23.2 25.36 USD |
+0.35
|
$818.22M 894.42M USD | $360 393.53 USD | $23.2 25.36 USD | $23.2 25.36 USD | $818.22M 894.42M USD | 20.53 | $1.13 1.24 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $545.85 6.6 USD |
+0.5
|
$67.1B 811.81M USD | $5.56K 67.24 USD | $540 6.53 USD | $550.75 6.66 USD | $67.1B 811.81M USD | 31.15 | $17.52 0.21 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $3.11K — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| METAWATER Co., Ltd. 9551.T | $2,138 14.43 USD |
+0.99
|
$93.3B 629.8M USD | $77.3K 521.8 USD | $2,120 14.31 USD | $2,149 14.51 USD | $93.3B 629.8M USD | 13.60 | $157.14 1.06 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.8 13.99 USD |
0
|
$567.41M 620.25M USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $567.41M 620.25M USD | 13.47 | $0.95 1.04 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,053 13.86 USD |
+3.01
|
$88.1B 594.72M USD | $235.9K 1.59K USD | $2,017 13.62 USD | $2,065 13.94 USD | $88.1B 594.72M USD | 31.74 | $64.67 0.44 USD | |
| Porvair PVARF | $10.58 — |
0
|
$520.12M — | $503 — | $10.58 — | $10.58 — | $520.12M — | 21.58 | $0.49 — | |
| Envipco Holding N.V. E1P0.F | $6.2 6.78 USD |
+5.8
|
$369.89M 404.34M USD | $400 437.25 USD | $5.84 6.38 USD | $6.2 6.78 USD | $369.89M 404.34M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$338.55M — | $5K — | $0.6999 — | $0.6999 — | $338.55M — | 35.00 | $0.02 — | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,996 13.47 USD |
+0.76
|
$45.57B 307.59M USD | $344.4K 2.32K USD | $1,975 13.33 USD | $2,029 13.7 USD | $45.57B 307.59M USD | 9.33 | $213.77 1.44 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.9 13.01 USD |
+0.85
|
$279.47M 305.5M USD | $2.1K 2.3K USD | $11.9 13.01 USD | $11.9 13.01 USD | $279.47M 305.5M USD | 9.22 | $1.29 1.41 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,575 24.13 USD |
-0.69
|
$42.5B 286.91M USD | $18.7K 126.23 USD | $3,575 24.13 USD | $3,665 24.74 USD | $42.5B 286.91M USD | 13.03 | $274.2 1.85 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
-0.92
|
$256.8M 280.72M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $256.8M 280.72M USD | 12.85 | $1.68 1.84 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
0
|
$2.39B 233.17M USD | $221 21.57 USD | $211 20.6 USD | $213 20.79 USD | $2.39B 233.17M USD | 22.32 | $9.45 0.92 USD | |
| China Ecotek Corporation 1535.TW | $57 1.81 USD |
+3.07
|
$7.05B 224.12M USD | $55.72K 1.77K USD | $55.8 1.77 USD | $57 1.81 USD | $7.05B 224.12M USD | 14.39 | $3.96 0.13 USD | |
| Arq, Inc. OXQ1.F | $4.4 4.81 USD |
+0.46
|
$196.23M 214.51M USD | $9.62K 10.52K USD | $4.4 4.81 USD | $4.4 4.81 USD | $196.23M 214.51M USD | 0 | -$0.04 -0.04 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,000 27 USD |
-0.99
|
$30.61B 206.62M USD | $20.8K 140.41 USD | $3,970 26.8 USD | $4,055 27.37 USD | $30.61B 206.62M USD | 13.67 | $292.4 1.97 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.6 25.8 USD |
-2.48
|
$181.53M 198.44M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $181.53M 198.44M USD | 12.96 | $1.82 1.99 USD | |
| Maezawa Industries, Inc. 6489.T | $1,557 10.51 USD |
+1.04
|
$27.4B 184.98M USD | $53.2K 359.11 USD | $1,542 10.41 USD | $1,571 10.6 USD | $27.4B 184.98M USD | 7.78 | $199.92 1.35 USD | |
| Waterco Limited WAT.AX | $7.11 4.71 USD |
0
|
$250.03M 165.48M USD | $1.25K 824.67 USD | $7.1 4.7 USD | $7.11 4.71 USD | $250.03M 165.48M USD | 19.75 | $0.36 0.24 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $328 31.46 USD | $350 33.57 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$32.31 -3.09 USD | |
| Pyrum Innovations AG PYR.F | $30.1 32.9 USD |
-0.66
|
$109M 119.16M USD | $80 87.45 USD | $30.2 33.01 USD | $30.3 33.12 USD | $109M 119.16M USD | 0 | -$2.81 -3.07 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.DE | $7.7 8.42 USD |
+8.45
|
$90.37M 98.79M USD | $5.19K 5.68K USD | $7 7.65 USD | $7.55 8.25 USD | $90.37M 98.79M USD | 0 | -$0.49 -0.5 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.MU | $7.05 7.71 USD |
0
|
$79.23M 86.6M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $79.23M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Wolftank Group AG WAH.F | $7.2 7.87 USD |
-1.37
|
$78.14M 85.42M USD | $100 109.31 USD | $6.45 7.05 USD | $7.3 7.98 USD | $78.14M 85.42M USD | 0 | -$0.5 -0.5 USD | |
| Airtech Japan, Ltd. 6291.T | $1,044 7.05 USD |
+0.68
|
$10.55B 71.19M USD | $15.4K 103.95 USD | $1,039 7.01 USD | $1,049 7.08 USD | $10.55B 71.19M USD | 9.51 | $109.72 0.74 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Vow ASA 213.F | $0.14 0.16 USD |
+7.45
|
$53.98M 59.01M USD | $3.32K 3.63K USD | $0.14 0.16 USD | $0.14 0.16 USD | $53.98M 59.01M USD | 0 | -$0.09 -0.09 USD | |
| Fuel Tech, Inc. FUE1.F | $1.51 1.65 USD |
+4.14
|
$52.89M 57.82M USD | $750 819.85 USD | $1.51 1.65 USD | $1.51 1.65 USD | $52.89M 57.82M USD | 0 | -$0.08 -0.08 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$57.54M — | $30K — | $0.14 — | $0.14 — | $57.54M — | 0 | -$0.11 — | |
| Capsol Technologies ASA CAPSL.OL | $9.24 0.89 USD |
-1.49
|
$581.18M 55.75M USD | $500 47.96 USD | $9.28 0.89 USD | $9.28 0.89 USD | $581.18M 55.75M USD | 0 | -$0.63 -0.06 USD | |
| Capsol Technologies ASA W9K.F | $0.76 0.83 USD |
-6.16
|
$47.93M 52.39M USD | $2 2.19 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $47.93M 52.39M USD | 0 | -$0.06 -0.06 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
+16.4
|
$36.43M 39.82M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $36.43M 39.82M USD | 0 | -$0.06 -0.06 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
0
|
$36.4M 39.79M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Greenfiltec Ltd. 6823.TWO | $42.9 1.36 USD |
-1.61
|
$1.19B 37.77M USD | $18.17K 577.23 USD | $42.9 1.36 USD | $45.5 1.45 USD | $1.19B 37.77M USD | 0 | -$7.25 -0.2 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.56 0.61 USD |
+6.67
|
$32.22M 35.23M USD | $40 43.73 USD | $0.56 0.61 USD | $0.56 0.61 USD | $32.22M 35.23M USD | 0 | -$0.1 -0.1 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.92M — | $5.8K — | $0.02999 — | $0.02999 — | $34.92M — | 0 | -$0.02 — | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $41 1.3 USD |
-1.91
|
$1.08B 34.33M USD | $122.2K 3.88K USD | $40 1.27 USD | $42.1 1.34 USD | $1.08B 34.33M USD | 41.00 | $1 0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.85 0.79 USD |
+0.2
|
$1.05B 33.4M USD | $11K 349.56 USD | $24.85 0.79 USD | $25.25 0.8 USD | $1.05B 33.4M USD | 62.12 | $0.4 0.01 USD | |
| M Vest Water AS MVW.OL | $9.94 0.95 USD |
+4.63
|
$325.21M 31.2M USD | $20.76K 1.99K USD | $9.44 0.91 USD | $9.94 0.95 USD | $325.21M 31.2M USD | 0 | -$0.72 -0.06 USD | |
| M Vest Water AS 7YA.F | $0.8299 0.9 USD |
+0.73
|
$28.39M 31.04M USD | $130 142.11 USD | $0.81 0.88 USD | $0.8299 0.9 USD | $28.39M 31.04M USD | 0 | -$0.06 -0.06 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35.6 38.92 USD |
0
|
$25.85M 28.25M USD | $14 15.3 USD | $35.6 38.92 USD | $35.6 38.92 USD | $25.85M 28.25M USD | 23.42 | $1.52 1.66 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.22 0.24 USD |
+9.09
|
$25.46M 27.83M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.46M 27.83M USD | 0 | -$0.04 -0.04 USD | |
| Sunrise Energy Metals SREMF | $0.23 — |
0
|
$26.68M — | $309 — | $0.23 — | $0.23 — | $26.68M — | 0 | -$0.05 — | |
| GSD Technologies Co., Ltd. 6641.TW | $23 0.73 USD |
+3.6
|
$839.5M 26.68M USD | $10K 317.82 USD | $22.4 0.71 USD | $23 0.73 USD | $839.5M 26.68M USD | 85.18 | $0.27 0.008 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$23.96M 26.19M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.96M 26.19M USD | 0 | -$0.02 -0.02 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.46 1.59 USD |
+6.59
|
$23.69M 25.9M USD | $300 327.94 USD | $1.46 1.59 USD | $1.46 1.6 USD | $23.69M 25.9M USD | 0 | -$0.04 -0.04 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.4799 — |
0
|
$25.13M — | $5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| QleanAir AB (publ) QAIR.ST | $16.4 1.6 USD |
+4.46
|
$243.69M 23.79M USD | $22.59K 2.21K USD | $15.35 1.5 USD | $16.05 1.57 USD | $243.69M 23.79M USD | 0 | -$0.45 -0.04 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,450 23.29 USD |
-2.82
|
$3.52B 23.73M USD | $11.3K 76.28 USD | $3,375 22.78 USD | $3,555 24 USD | $3.52B 23.73M USD | 16.10 | $214.25 1.45 USD | |
| BioRem BIRMF | $1.44 — |
0
|
$23.47M — | $600 — | $1.44 — | $1.45 — | $23.47M — | 14.35 | $0.1 — | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
+5.88
|
$20.28M 22.17M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.28M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Vow ASA 0QTW.IL | $2.01 0.19 USD |
+8.89
|
$229.66M 22.03M USD | $299.43K 28.72K USD | $1.92 0.18 USD | $2.09 0.2 USD | $229.66M 22.03M USD | 40.28 | $0.05 0.004 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
+15.09
|
$17.18M 18.78M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $318K — | $0 — | $0 — | $17.02M — | 0 | $0 — | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Sharc International Systems INTWF | $0.08999 — |
-1.16
|
$13.58M — | $681 — | $0.08999 — | $0.08999 — | $13.58M — | 0 | -$0.02 — | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.3499 0.38 USD |
-2.1
|
$11.14M 12.18M USD | $410 448.19 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.14M 12.18M USD | 0 | -$0.08 -0.08 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
-5.19
|
$9.98M 10.91M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Questor Technology QUTIF | $0.39 — |
0
|
$10.74M — | $10.08K — | $0.39 — | $0.39 — | $10.74M — | 0 | -$0.07 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$10.7M — | $1.14K — | $0.07 — | $0.28 — | $10.7M — | 0 | -$0.04 — | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
-16.95
|
$9.75M 10.65M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.75M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $9.8K 275.75 USD | $1.01 0.03 USD | $1.1 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $9.8K 275.75 USD | $1.01 0.03 USD | $1.1 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| UV Germi SA 1NY.SG | $2.22 2.43 USD |
-3.9
|
$7.83M 8.56M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.83M 8.56M USD | 20.18 | $0.11 0.12 USD | |
| Banka BioLoo Limited BANKA.NS | $63.42 0.77 USD |
-2.49
|
$687.89M 8.32M USD | $22.24K 269.07 USD | $63 0.76 USD | $65.92 0.8 USD | $687.89M 8.32M USD | 0 | -$6.94 -0.08 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
0
|
$7.54M 8.24M USD | $236 257.98 USD | $2.35 2.57 USD | $2.37 2.59 USD | $7.54M 8.24M USD | 10.77 | $0.22 0.24 USD | |
| UV Germi SA 1NY.F | $2.22 2.43 USD |
-2.63
|
$7.34M 8.02M USD | $41 44.82 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.34M 8.02M USD | 10.09 | $0.22 0.24 USD | |
| Fluxtek International Corp. 7443.TWO | $10.95 0.35 USD |
0
|
$240.9M 7.65M USD | $201 6.39 USD | $10.95 0.35 USD | $10.95 0.35 USD | $240.9M 7.65M USD | 12.30 | $0.89 0.03 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4 0.01 USD |
-2.44
|
$245.95M 6.92M USD | $496.5K 13.97K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $245.95M 6.92M USD | 10.00 | $0.04 0.001 USD | |
| CirChem AB (publ) CRB.F | $0.17 0.19 USD |
+0.58
|
$6.18M 6.75M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}