결과 페이지 2 - 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (265)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurita Water Industries KTWIF | $32.38 — |
0
|
$3.64B — | $1 — | $29.55 — | $29.55 — | $3.64B — | 16.52 | $1.96 — | |
| Munters Group AB (publ) MMNNF | $19.49 — |
0
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 36.09 | $0.54 — | |
| Kurita Water Industries Ltd. KWI0.F | $54.5 59.58 USD |
0
|
$3.2B 3.5B USD | $40 43.73 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.2B 3.5B USD | 15.70 | $3.47 3.79 USD | |
| Kurita Water Industries Ltd. KWI.F | $28.16 30.78 USD |
0
|
$3.2B 3.5B USD | $139 151.95 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.2B 3.5B USD | 16.27 | $1.73 1.89 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,572 30.86 USD |
-0.57
|
$514.26B 3.47B USD | $498.4K 3.36K USD | $4,513 30.46 USD | $4,610 31.12 USD | $514.26B 3.47B USD | 16.30 | $280.48 1.89 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $11.89K 13K USD | $3.99 4.36 USD | $3.99 4.36 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Umicore SA UMICF | $8.57 — |
0
|
$2.1B — | $350 — | $9 — | $9.9 — | $2.1B — | 0 | -$6.94 — | |
| Umicore SA NVJ.F | $1.71 1.87 USD |
-0.58
|
$1.86B 2.03B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.86B 2.03B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA UMI.VI | $7.62 8.32 USD |
-0.78
|
$1.86B 2.03B USD | $715 781.59 USD | $7.59 8.3 USD | $7.77 8.49 USD | $1.86B 2.03B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJP.F | $7.63 8.34 USD |
+0.07
|
$1.86B 2.03B USD | $1.08K 1.18K USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.86B 2.03B USD | 0 | -$6.15 -6.7 USD | |
| Organo Corporation 6368.T | $6,320 42.66 USD |
+0.32
|
$290.51B 1.96B USD | $204K 1.38K USD | $6,130 41.38 USD | $6,320 42.66 USD | $290.51B 1.96B USD | 13.81 | $457.38 3.09 USD | |
| Munters Group AB (publ) 1MS.F | $9.05 9.89 USD |
-0.11
|
$1.65B 1.81B USD | $100 109.31 USD | $9.03 9.87 USD | $9.05 9.89 USD | $1.65B 1.81B USD | 18.85 | $0.48 0.52 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8299 0.9 USD |
+4.43
|
$1.55B 1.69B USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.55B 1.69B USD | 5.89 | $0.14 0.15 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 8.84 | $0.76 — | |
| Kanadevia Corporation HZS.F | $5.13 5.61 USD |
+1.48
|
$873.51M 954.87M USD | $64 69.96 USD | $5.13 5.61 USD | $5.13 5.61 USD | $873.51M 954.87M USD | 7.54 | $0.68 0.74 USD | |
| Takuma Co., Ltd. 6013.T | $1,809 12.21 USD |
+2.03
|
$138.23B 933.07M USD | $116.7K 787.76 USD | $1,772 11.96 USD | $1,809 12.21 USD | $138.23B 933.07M USD | 12.99 | $139.18 0.94 USD | |
| GVS S.p.A. 4YQ.F | $3.86 4.21 USD |
-1.28
|
$766.79M 838.2M USD | $250 273.28 USD | $3.86 4.21 USD | $3.92 4.29 USD | $766.79M 838.2M USD | 20.28 | $0.19 0.21 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $516.85 6.25 USD |
-0.33
|
$63.54B 768.68M USD | $22.92K 277.23 USD | $511 6.18 USD | $522.2 6.32 USD | $63.54B 768.68M USD | 28.16 | $18.35 0.22 USD | |
| CECO Environmental Corp. WCE.F | $17.28 18.89 USD |
-2.21
|
$608.55M 665.23M USD | $360 393.53 USD | $17.28 18.89 USD | $17.28 18.89 USD | $608.55M 665.23M USD | 54.00 | $0.32 0.35 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,928 13.01 USD |
+3.99
|
$82.97B 560.09M USD | $301.4K 2.03K USD | $1,868 12.61 USD | $1,928 13.01 USD | $82.97B 560.09M USD | 29.79 | $64.7 0.44 USD | |
| METAWATER Co., Ltd. 9551.T | $1,886 12.73 USD |
+1.4
|
$82.3B 555.57M USD | $71.1K 479.94 USD | $1,867 12.6 USD | $1,886 12.73 USD | $82.3B 555.57M USD | 12.99 | $145.08 0.98 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.3 12.35 USD |
-0.88
|
$501.85M 548.59M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $501.85M 548.59M USD | 12.55 | $0.9 0.98 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Envipco Holding N.V. E1P0.F | $4.69 5.13 USD |
+1.96
|
$282.68M 309.01M USD | $100 109.31 USD | $4.58 5.01 USD | $4.79 5.24 USD | $282.68M 309.01M USD | 0 | -$0.01 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,480 23.49 USD |
+2.5
|
$41.33B 279.01M USD | $7.9K 53.33 USD | $3,400 22.95 USD | $3,480 23.49 USD | $41.33B 279.01M USD | 13.17 | $264.13 1.78 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
0
|
$249.32M 272.54M USD | $14 15.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $249.32M 272.54M USD | 12.76 | $1.63 1.78 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $241 23.52 USD |
0
|
$2.73B 266.32M USD | $430 41.97 USD | $238 23.23 USD | $245 23.92 USD | $2.73B 266.32M USD | 18.97 | $12.7 1.24 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.52 — |
0
|
$260.5M — | $4K — | $0.52 — | $0.52 — | $260.5M — | 26.00 | $0.02 — | |
| China Ecotek Corporation 1535.TW | $54.4 1.73 USD |
-0.37
|
$6.73B 213.9M USD | $25.79K 819.36 USD | $54 1.72 USD | $54.6 1.73 USD | $6.73B 213.9M USD | 13.46 | $4.04 0.13 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,050 27.34 USD |
+2.79
|
$31.04B 209.55M USD | $35.3K 238.28 USD | $3,970 26.8 USD | $4,050 27.34 USD | $31.04B 209.55M USD | 13.48 | $300.23 2.03 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24 26.24 USD |
+0.84
|
$186.72M 204.11M USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $186.72M 204.11M USD | 12.90 | $1.86 2.03 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,225 8.27 USD |
+0.99
|
$27.97B 188.78M USD | $57.8K 390.17 USD | $1,209 8.16 USD | $1,227 8.28 USD | $27.97B 188.78M USD | 7.69 | $159.15 1.07 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.35 8.03 USD |
+2.8
|
$171.22M 187.16M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $171.22M 187.16M USD | 7.49 | $0.98 1.07 USD | |
| Maezawa Industries, Inc. 6489.T | $1,379 9.31 USD |
+0.66
|
$24.27B 163.84M USD | $32.6K 220.06 USD | $1,368 9.23 USD | $1,386 9.36 USD | $24.27B 163.84M USD | 6.89 | $199.88 1.35 USD | |
| Arq, Inc. OXQ1.F | $3.1 3.39 USD |
-2.52
|
$137.89M 150.73M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $137.89M 150.73M USD | 0 | -$0.12 -0.1 USD | |
| Waterco Limited WAT.AX | $6.26 4.14 USD |
0
|
$220.14M 145.7M USD | $985 651.93 USD | $6.25 4.14 USD | $6.26 4.14 USD | $220.14M 145.7M USD | 17.38 | $0.36 0.24 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Pyrum Innovations AG PYRUM.OL | $320 30.7 USD |
-1.54
|
$1.16B 111.04M USD | $300 28.78 USD | $335 32.14 USD | $335 32.14 USD | $1.16B 111.04M USD | 0 | -$36.1 -3.4 USD | |
| Pyrum Innovations AG PYR.F | $27.3 29.84 USD |
-1.44
|
$98.75M 107.95M USD | $418 456.93 USD | $27 29.51 USD | $27.5 30.06 USD | $98.75M 107.95M USD | 0 | -$3.01 -3.2 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Airtech Japan, Ltd. 6291.T | $1,043 7.04 USD |
+1.66
|
$10.54B 71.12M USD | $19.2K 129.61 USD | $1,033 6.97 USD | $1,048 7.07 USD | $10.54B 71.12M USD | 9.50 | $109.78 0.74 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| PAN ASIA ENVIRO 0556.HK | $0.44 0.06 USD |
0
|
$430.65M 55.06M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $430.65M 55.06M USD | 21.75 | $0.02 0.002 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
0
|
$566.09M 54.3M USD | $1.23K 117.7 USD | $9 0.86 USD | $9.88 0.95 USD | $566.09M 54.3M USD | 0 | -$0.54 -0.05 USD | |
| Capsol Technologies ASA W9K.F | $0.6999 0.76 USD |
0
|
$46.98M 51.35M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $46.98M 51.35M USD | 0 | -$0.04 -0.04 USD | |
| Wolftank Group AG WAH.F | $6.5 7.11 USD |
-5.8
|
$43.84M 47.92M USD | $710 776.13 USD | $6.45 7.05 USD | $6.7 7.32 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.MU | $7.05 7.71 USD |
-2.08
|
$43.84M 47.92M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.DE | $6.65 7.27 USD |
-0.75
|
$43.84M 47.92M USD | $300 327.94 USD | $6.65 7.27 USD | $6.8 7.43 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Sunrise Energy Metals SREMF | $0.52 — |
0
|
$47.28M — | $12.5K — | $0.4 — | $0.4 — | $47.28M — | 0 | -$0.05 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$40.66M — | $10K — | $0.1799 — | $0.1799 — | $40.66M — | 0 | -$0.07 — | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3699 0.41 USD |
0
|
$35.8M 39.14M USD | $15K 16.4K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $35.8M 39.14M USD | 0 | -$0.04 -0.04 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.18 1.29 USD |
-4.45
|
$33.7M 36.84M USD | $1.36K 1.49K USD | $1.18 1.29 USD | $1.18 1.29 USD | $33.7M 36.84M USD | 0 | -$0.06 -0.06 USD | |
| Greenfiltec Ltd. 6823.TWO | $40.5 1.29 USD |
-1.34
|
$1.12B 35.66M USD | $10.02K 318.26 USD | $40.5 1.29 USD | $41 1.3 USD | $1.12B 35.66M USD | 0 | -$6.93 -0.2 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
-0.41
|
$32.25M 35.25M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.25M 35.25M USD | 0 | -$0.06 -0.06 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.9 0.82 USD |
+4.02
|
$1.1B 34.81M USD | $2.11K 67.01 USD | $25.9 0.82 USD | $25.9 0.82 USD | $1.1B 34.81M USD | 76.17 | $0.34 0.01 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.42M — | $12.38K — | $0.04 — | $0.04 — | $34.42M — | 0 | -$0.02 — | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+3.45
|
$30.21M 33.02M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.21M 33.02M USD | 0 | -$0.02 -0.02 USD | |
| M Vest Water AS MVW.OL | $10.35 0.99 USD |
-4.17
|
$338.63M 32.48M USD | $4.12K 395.51 USD | $10.1 0.97 USD | $10.8 1.04 USD | $338.63M 32.48M USD | 0 | -$0.78 -0.07 USD | |
| M Vest Water AS 7YA.F | $0.88 0.96 USD |
+3.06
|
$28.66M 31.33M USD | $130 142.11 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $28.66M 31.33M USD | 0 | -$0.06 -0.06 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36.8 40.23 USD |
-0.54
|
$26.72M 29.21M USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $26.72M 29.21M USD | 3.90 | $9.43 10.31 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8699 0.95 USD |
+2.96
|
$26.72M 29.2M USD | $520 568.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $26.72M 29.2M USD | 0 | -$0.05 -0.05 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4899 0.54 USD |
-3.53
|
$26.69M 29.17M USD | $10 10.93 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $26.69M 29.17M USD | 0 | -$0.1 -0.1 USD | |
| Ocean GeoLoop AS FQ4.F | $0.32 0.35 USD |
+1.27
|
$26.25M 28.69M USD | $0 0 USD | $0.32 0.35 USD | $0.4799 0.53 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.9 0.76 USD |
+2.36
|
$872.35M 27.72M USD | $36.47K 1.16K USD | $23.35 0.74 USD | $23.9 0.76 USD | $872.35M 27.72M USD | 22.12 | $1.08 0.03 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $28.15 0.89 USD |
-5.38
|
$741.75M 23.57M USD | $1.72K 54.65 USD | $28.15 0.89 USD | $29.55 0.94 USD | $741.75M 23.57M USD | 35.63 | $0.79 0.03 USD | |
| Pacific Green PGTK | $0.45 — |
0
|
$23.56M — | $10K — | $0.4299 — | $0.4799 — | $23.56M — | 3.46 | $0.13 — | |
| BioRem BIRMF | $1.4 — |
+3.7
|
$22.34M — | $3.1K — | $1.35 — | $1.4 — | $22.34M — | 6.66 | $0.21 — | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,155 21.3 USD |
+1.61
|
$3.21B 21.7M USD | $3.7K 24.98 USD | $3,100 20.93 USD | $3,200 21.6 USD | $3.21B 21.7M USD | 14.72 | $214.25 1.45 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.27 1.38 USD |
+5.86
|
$19.04M 20.81M USD | $300 327.94 USD | $1.22 1.33 USD | $1.27 1.38 USD | $19.04M 20.81M USD | 0 | -$0.01 -0.01 USD | |
| QleanAir AB (publ) QAIR.ST | $14.25 1.39 USD |
+1.79
|
$211.74M 20.67M USD | $2.07K 201.67 USD | $13.6 1.33 USD | $14.25 1.39 USD | $211.74M 20.67M USD | 0 | -$0.1 -0.009 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
0
|
$18.83M 20.58M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.83M 20.58M USD | 0 | -$0.01 -0.01 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Vow ASA 0QTW.IL | $1.38 0.13 USD |
0
|
$156.87M 15.05M USD | $65.75K 6.31K USD | $1.36 0.13 USD | $1.36 0.13 USD | $156.87M 15.05M USD | 27.51 | $0.05 0.004 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
+0.67
|
$13.15M 14.38M USD | $7.31K 7.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.15M 14.38M USD | 0 | $0 0 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| BactiQuant A/S 9JX.F | $0.4199 0.46 USD |
0
|
$12.41M 13.57M USD | $410 448.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.41M 13.57M USD | 0 | -$0.08 -0.08 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$11.82M — | $3K — | $0.05999 — | $0.05999 — | $11.82M — | 0 | -$0.01 — | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
+25.64
|
$9.1M 9.95M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.1M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Banka BioLoo Limited BANKA.NS | $74.35 0.9 USD |
+2.1
|
$806.44M 9.76M USD | $6.96K 84.2 USD | $73.01 0.88 USD | $75.99 0.92 USD | $806.44M 9.76M USD | 0 | -$6.94 -0.08 USD | |
| CirChem AB (publ) CRB.F | $0.25 0.27 USD |
+1.22
|
$8.62M 9.42M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.35 2.57 USD |
+1.73
|
$7.94M 8.68M USD | $62 67.77 USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.94M 8.68M USD | 21.36 | $0.11 0.12 USD | |
| UV Germi SA 1NY.SG | $2.24 2.45 USD |
-0.88
|
$7.9M 8.64M USD | $0 0 USD | $2.17 2.37 USD | $2.24 2.45 USD | $7.9M 8.64M USD | 20.36 | $0.11 0.12 USD | |
| Premier Products Public Company Limited PPP.BK | $1.02 0.03 USD |
+5.15
|
$306M 8.61M USD | $5.2K 146.31 USD | $0.9699 0.03 USD | $1.05 0.03 USD | $306M 8.61M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.02 0.03 USD |
+5.15
|
$306M 8.61M USD | $5.2K 146.31 USD | $0.9699 0.03 USD | $1.05 0.03 USD | $306M 8.61M USD | 0 | -$0.12 -0.003 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-5.47
|
$7.81M 8.54M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.81M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
-5.12
|
$7.63M 8.34M USD | $1.67K 1.83K USD | $2.31 2.53 USD | $2.42 2.64 USD | $7.63M 8.34M USD | 21.54 | $0.11 0.12 USD | |
| Saxlund Group AB (publ) SAXG.ST | $10.65 1.04 USD |
-0.93
|
$76.67M 7.48M USD | $1.57K 153.35 USD | $10.65 1.04 USD | $10.85 1.06 USD | $76.67M 7.48M USD | 0 | -$5.93 -0.5 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.1499 0.11 USD |
0
|
$10M 7.42M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10M 7.42M USD | 0 | -$0.06 -0.04 USD | |
| Fluxtek International Corp. 7443.TWO | $10.55 0.34 USD |
+1.93
|
$232.1M 7.38M USD | $800 25.42 USD | $10.55 0.34 USD | $10.55 0.34 USD | $232.1M 7.38M USD | 29.30 | $0.36 0.01 USD | |
| Questor Technology QUTIF | $0.25 — |
0
|
$6.86M — | $10K — | $0.25 — | $0.25 — | $6.86M — | 0 | -$0.08 — | |
| Filter Vision Public Company Limited FVC-R.BK | $0.39 0.01 USD |
+5.41
|
$220.41M 6.2M USD | $164.9K 4.64K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| Quest Water Global QWTR | $0.04 — |
+10
|
$5.8M — | $15K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}