결과 페이지 2 - 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
오염 및 처리 제어 (198)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Conch Venture Holdings Limited
68C.F
DE
|
€1.11 1.28 USD |
+0.91
|
€1.99B 2.3B USD | €110.00 126.98 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.99B 2.3B USD | 6.52 | €0.17 0.2 USD | ||
Takuma Co., Ltd.
6013.T
JP
|
¥3,490 23.56 USD |
+1.6
|
¥254B 1.72B USD | ¥276K 1.86K USD | ¥3,450 23.29 USD | ¥3,530 23.83 USD | ¥254B 1.72B USD | 18.84 | ¥185 1.25 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.20 9.47 USD |
-1.44
|
€1.26B 1.46B USD | €50.00 57.72 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.26B 1.46B USD | 0 | -€0.04 -0.04 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€6.92 7.99 USD |
+2.98
|
€1.16B 1.34B USD | €300.00 346.3 USD | €6.92 7.99 USD | €6.92 7.99 USD | €1.16B 1.34B USD | 19.22 | €0.36 0.42 USD | ||
Kanadevia
HIZOF
US
|
$7.70 — |
0
|
$1.30B — | $100.00 — | $6.56 — | $6.56 — | $1.30B — | 18.78 | $0.41 — | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,145 21.23 USD |
+1.29
|
¥138B 928.17M USD | ¥118K 799.23 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥138B 928.17M USD | 15.05 | ¥209 1.41 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.17 4.81 USD |
+0.48
|
€780.77M 901.27M USD | €3.56K 4.1K USD | €4.01 4.62 USD | €4.17 4.81 USD | €780.77M 901.27M USD | 41.64 | €0.10 0.12 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.80 19.39 USD |
+1.2
|
€734.50M 847.86M USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €734.50M 847.86M USD | 14.86 | €1.13 1.3 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,542 17.16 USD |
+1.84
|
¥101B 678.8M USD | ¥106K 716.2 USD | ¥2,526 17.05 USD | ¥2,586 17.46 USD | ¥101B 678.8M USD | 6.16 | ¥413 2.79 USD | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$668.64M — | $362.00 — | $9.18 — | $9.18 — | $668.64M — | 12.40 | $0.74 — | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,660 24.71 USD |
+1.24
|
¥83B 562.83M USD | ¥181K 1.22K USD | ¥3,635 24.54 USD | ¥3,740 25.25 USD | ¥83B 562.83M USD | 11.04 | ¥332 2.24 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹346.35 4.19 USD |
+5.07
|
₹42.58B 515.11M USD | ₹30.06K 363.71 USD | ₹335.55 4.06 USD | ₹347.00 4.2 USD | ₹42.58B 515.11M USD | 28.79 | ₹12.03 0.15 USD | ||
|
Porvair
PVARF
US
|
$10.85 — |
0
|
$500.14M — | $202.00 — | $7.68 — | $7.68 — | $500.14M — | 20.86 | $0.52 — | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€19.00 21.93 USD |
+1.06
|
€432.84M 499.64M USD | €60.00 69.26 USD | €19.00 21.93 USD | €19.00 21.93 USD | €432.84M 499.64M USD | 10.61 | €1.79 2.07 USD | ||
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,200 21.29 USD |
+3.87
|
₩590B 445.6M USD | ₩273K 206.07 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩590B 445.6M USD | 0 | ₩0 0 USD | ||
|
Cambi ASA
3W7.MU
DE
|
€1.98 2.28 USD |
0
|
€316.05M 364.83M USD | €0.00 0 USD | €1.98 2.28 USD | €1.98 2.28 USD | €316.05M 364.83M USD | 24.68 | €0.08 0.09 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.89 2.18 USD |
-3.08
|
€301.65M 348.2M USD | €2.00 2.31 USD | €1.89 2.18 USD | €1.89 2.18 USD | €301.65M 348.2M USD | 23.56 | €0.08 0.09 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.87 4.46 USD |
+1.18
|
€255.44M 294.86M USD | €235.00 271.27 USD | €3.87 4.46 USD | €4.04 4.66 USD | €255.44M 294.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,435 29.94 USD |
+2.07
|
¥33B 222.56M USD | ¥18K 121.51 USD | ¥4,340 29.3 USD | ¥4,495 30.34 USD | ¥33B 222.56M USD | 16.46 | ¥269 1.82 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 197.00 19.23 USD |
-1.01
|
SEK 2.23B 217.7M USD | SEK 758.00 73.99 USD | SEK 195.50 19.08 USD | SEK 199.50 19.47 USD | SEK 2.23B 217.7M USD | 27.74 | SEK 7.10 0.69 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€23.40 27.01 USD |
+0.86
|
€173.96M 200.81M USD | €6.00 6.93 USD | €23.40 27.01 USD | €23.40 27.01 USD | €173.96M 200.81M USD | 16.13 | €1.45 1.67 USD | ||
China Ecotek Corporation
1535.TW
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$6.21B 197.38M USD | NT$387.41K 12.31K USD | NT$49.50 1.57 USD | NT$52.20 1.66 USD | NT$6.21B 197.38M USD | 12.58 | NT$3.99 0.13 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€2.54 2.93 USD |
0
|
€147.17M 169.88M USD | €925.00 1.07K USD | €2.54 2.93 USD | €2.58 2.98 USD | €147.17M 169.88M USD | 0 | -€0.44 -0.5 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,300 4.76 USD |
+1.61
|
₩201B 151.37M USD | ₩489K 369.48 USD | ₩6,210 4.69 USD | ₩6,550 4.94 USD | ₩201B 151.37M USD | 0 | ₩0 0 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€25.10 28.97 USD |
-0.4
|
€107.75M 124.37M USD | €40.00 46.17 USD | €25.10 28.97 USD | €25.20 29.09 USD | €107.75M 124.37M USD | 0 | -€2.34 -2.7 USD | ||
Waterco Limited
WAT.AX
AU
|
A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 275.00 26.38 USD |
-2.14
|
NOK 1.18B 113.24M USD | NOK 130.00 12.47 USD | NOK 275.00 26.38 USD | NOK 275.00 26.38 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.51 -2.4 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.18 2.52 USD |
-4.39
|
€93.58M 108.02M USD | €10.00 11.54 USD | €2.18 2.52 USD | €2.18 2.52 USD | €93.58M 108.02M USD | 0 | -€1.12 -1.2 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,570 3.45 USD |
-2.45
|
₩140B 105.79M USD | ₩318K 239.69 USD | ₩4,515 3.41 USD | ₩4,990 3.77 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,915 2.96 USD |
+2.09
|
₩120B 90.67M USD | ₩105K 79.56 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,268 8.56 USD |
+2.34
|
¥13B 85.49M USD | ¥60K 405.02 USD | ¥1,241 8.38 USD | ¥1,276 8.61 USD | ¥13B 85.49M USD | 11.32 | ¥112 0.76 USD | ||
|
Vow ASA
SSHPF
US
|
$0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.10 — | ||
Vow ASA
213.F
DE
|
€0.20 0.23 USD |
+6.63
|
€57.91M 66.85M USD | €7.50K 8.66K USD | €0.18 0.21 USD | €0.20 0.23 USD | €57.91M 66.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.05 USD |
-8.51
|
€49.20M 56.8M USD | €17.80K 20.55K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.20M 56.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.15 1.33 USD |
+3.24
|
€35.78M 41.3M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €35.78M 41.3M USD | 0 | -€0.09 -0.1 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.45 1.19 USD |
+0.13
|
NT$1.12B 35.75M USD | NT$65.51K 2.08K USD | NT$35.75 1.14 USD | NT$37.65 1.2 USD | NT$1.12B 35.75M USD | 9.57 | NT$3.91 0.12 USD | ||
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$265.95M 34.01M USD | HK$600.00 76.72 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$265.95M 34.01M USD | 2.85 | HK$0.69 0.09 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€39.00 45.02 USD |
0
|
€28.31M 32.68M USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €28.31M 32.68M USD | 9.17 | €4.25 4.91 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€38.00 43.86 USD |
0
|
€27.59M 31.85M USD | €35.00 40.4 USD | €38.00 43.86 USD | €38.00 43.86 USD | €27.59M 31.85M USD | 8.94 | €4.25 4.91 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.79 2.06 USD |
+3.48
|
€26.52M 30.62M USD | €200.00 230.87 USD | €1.79 2.06 USD | €1.87 2.16 USD | €26.52M 30.62M USD | 9.91 | €0.18 0.21 USD | ||
|
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 313.53M 30.6M USD | SEK 520.00 50.76 USD | SEK 21.00 2.05 USD | SEK 21.10 2.06 USD | SEK 313.53M 30.6M USD | 10.87 | SEK 1.94 0.19 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.34 0.39 USD |
-6.58
|
€25.59M 29.54M USD | €3.45K 3.98K USD | €0.34 0.39 USD | €0.38 0.44 USD | €25.59M 29.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,765 3.6 USD |
+0.85
|
₩37B 27.76M USD | ₩5K 3.57 USD | ₩4,685 3.54 USD | ₩4,765 3.6 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.40 5.08 USD |
+1.15
|
€23.75M 27.42M USD | €300.00 346.3 USD | €4.35 5.02 USD | €4.40 5.08 USD | €23.75M 27.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Wolftank Group AG
WAH.MU
DE
|
€4.40 5.08 USD |
0
|
€23.24M 26.83M USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Wolftank Group AG
WOLF.VI
AT
|
€4.30 4.96 USD |
0
|
€22.71M 26.22M USD | €10.00 11.54 USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,730 25.18 USD |
+0.81
|
¥4B 25.79M USD | ¥300 2.03 USD | ¥3,730 25.18 USD | ¥3,770 25.45 USD | ¥4B 25.79M USD | 11.68 | ¥319 2.16 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.12 0.2 USD |
+0.48
|
NOK 241.12M 23.13M USD | NOK 15.13K 1.45K USD | NOK 2.12 0.2 USD | NOK 2.13 0.2 USD | NOK 241.12M 23.13M USD | 42.29 | NOK 0.05 0.004 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.35 0.58 USD |
+1.38
|
NT$669.78M 21.28M USD | NT$28.00K 889.71 USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$669.78M 21.28M USD | 39.89 | NT$0.46 0.01 USD | ||
|
Sharc International Systems
INTWF
US
|
$0.12 — |
0
|
$19.91M — | $24.97K — | $0.09 — | $0.12 — | $19.91M — | 0 | -$0.01 — | ||
|
M Vest Water AS
7YA.F
DE
|
€0.48 0.55 USD |
+0.42
|
€16.80M 19.39M USD | €206.00 237.79 USD | €0.48 0.55 USD | €0.48 0.55 USD | €16.80M 19.39M USD | 0 | -€0.05 -0.05 USD | ||
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 84.50K 2.38K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.24 0.48 USD |
+1.89
|
DKK 121.57M 17.82M USD | DKK 3.64K 534.29 USD | DKK 3.16 0.46 USD | DKK 3.24 0.48 USD | DKK 121.57M 17.82M USD | 0 | -DKK 0.46 -0.06 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
-5.41
|
NOK 185.30M 17.78M USD | NOK 939.00 90.08 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
-2.84
|
€14.62M 16.87M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.62M 16.87M USD | 0 | €0.00 0 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.39 0.44 USD |
-0.77
|
€14.45M 16.68M USD | €20.00 23.09 USD | €0.39 0.44 USD | €0.39 0.44 USD | €14.45M 16.68M USD | 0 | -€0.06 -0.06 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.07 0.09 USD |
-1.33
|
€12.18M 14.06M USD | €300.00 346.3 USD | €0.07 0.09 USD | €0.07 0.09 USD | €12.18M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹90.60 1.1 USD |
-1.97
|
₹985.20M 11.92M USD | ₹2.08K 25.1 USD | ₹90.58 1.1 USD | ₹92.42 1.12 USD | ₹985.20M 11.92M USD | 0 | -₹2.62 -0.03 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.18 0.12 USD |
0
|
SEK 104.15M 10.17M USD | SEK 1.00K 97.61 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 104.15M 10.17M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.03 0.03 USD |
-30
|
€8.70M 10.04M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.70M 10.04M USD | 0 | €0.00 0 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.61M — | $500.00 — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.21 2.55 USD |
-8.68
|
€7.80M 9M USD | €0.00 0 USD | €2.21 2.55 USD | €2.41 2.78 USD | €7.80M 9M USD | 20.09 | €0.11 0.13 USD | ||
|
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 12.40 1.21 USD |
-0.4
|
SEK 89.27M 8.71M USD | SEK 172.00 16.79 USD | SEK 12.00 1.17 USD | SEK 12.40 1.21 USD | SEK 89.27M 8.71M USD | 45.92 | SEK 0.27 0.03 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 249.00M 7.01M USD | THB 295.30K 8.31K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 249.00M 7.01M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 249.00M 7.01M USD | THB 295.30K 8.31K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 249.00M 7.01M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹51.70 0.63 USD |
+2.32
|
₹566.84M 6.86M USD | ₹24.00K 290.36 USD | ₹42.00 0.51 USD | ₹51.70 0.63 USD | ₹566.84M 6.86M USD | 15.20 | ₹3.40 0.04 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.63 0.31 USD |
+1.37
|
NT$211.86M 6.73M USD | NT$5.00 0.16 USD | NT$9.63 0.31 USD | NT$9.63 0.31 USD | NT$211.86M 6.73M USD | 11.60 | NT$0.83 0.03 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.39 2.76 USD |
+1.27
|
€5.75M 6.64M USD | €786.00 907.31 USD | €2.39 2.76 USD | €2.39 2.76 USD | €5.75M 6.64M USD | 59.75 | €0.04 0.05 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.04 USD |
-1.35
|
€5.74M 6.63M USD | €1.21K 1.4K USD | €0.02 0.03 USD | €0.04 0.04 USD | €5.74M 6.63M USD | 0 | -€0.17 -0.1 USD | ||
|
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
UV Germi SA
1NY.F
DE
|
€2.21 2.55 USD |
0
|
€5.32M 6.14M USD | €194.00 223.94 USD | €2.21 2.55 USD | €2.21 2.55 USD | €5.32M 6.14M USD | 55.25 | €0.04 0.05 USD | ||
|
Republic
DOCKF
US
|
$0.08 — |
0
|
$6.03M — | $20.00 — | $0.03 — | $0.03 — | $6.03M — | 0 | -$0.06 — | ||
Questor Technology
QUTIF
US
|
$0.20 — |
0
|
$5.55M — | $8.00K — | $0.20 — | $0.20 — | $5.55M — | 0 | -$0.06 — | ||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 7.04M 5.27M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.04M 5.27M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
NOS Nova AS
9GJ.F
DE
|
€0.10 0.12 USD |
0
|
€4.28M 4.94M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.28M 4.94M USD | 0 | -€0.19 -0.2 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$3.18M 2.36M USD | CA$400.00 296.82 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.18M 2.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.01 — |
0
|
$1.27M — | $46.39K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Atmofizer
ATMFF
US
|
$0.10 — |
0
|
$898.65K — | $0.00 — | $0.00 — | $0.00 — | $898.65K — | 0 | $0.00 — | ||
|
Targeted Microwave Solutions Inc.
T651.MU
DE
|
€0.01 0.0069 USD |
0
|
€768.15K 886.7K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €768.15K 886.7K USD | 0 | €0.00 0 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 698.50 2.04 USD |
0
|
ILA 213.10M 621.39K USD | ILA 2.00 0.01 USD | ILA 698.00 2.04 USD | ILA 698.00 2.04 USD | ILA 213.10M 621.39K USD | 0 | -ILA 0.44 -0.001 USD | ||
|
Atmofizer Technologies Inc.
ATMO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$475.25K 352.66K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$475.25K 352.66K USD | 0 | -CA$0.04 -0.02 USD | ||
|
GME Innotainment
GMEV
US
|
$0.00 — |
0
|
$270.54K — | $10.00K — | $0.00 — | $0.00 — | $270.54K — | 0 | $0.00 — | ||
|
CarbonMeta
COWI
US
|
$0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$213.57K — | $74.18K — | $0.00 — | $0.00 — | $213.57K — | 0 | $0.00 — | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Targeted Microwave
TGTMF
US
|
$0.00 — |
0
|
$128.02K — | $2.00K — | $0.00 — | $0.00 — | $128.02K — | 0 | $0.00 — | ||
|
Current Water
ENPRF
US
|
$0.00 — |
-92.5
|
$68.68K — | $73.55K — | $0.00 — | $0.01 — | $68.68K — | 0 | -$0.01 — | ||
Pacific Green
PGTK
US
|
$0.00 — |
0
|
$51.34K — | $150.00 — | $0.10 — | $0.10 — | $51.34K — | 0 | -$0.42 — | ||
|
PureCycle
PCTTU
US
|
$13.99 — |
0
|
$0.00 — | $53.00 — | $13.99 — | $13.99 — | $0.00 — | 0 | -$0.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}