부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
산업 유통 (192)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,025.02 — |
+0.54
|
$49.03B — | $233.25K — | $1,010.12 — | $1,030.00 — | $49.03B — | 28.73 | $35.67 — | ||
| Fastenal Company FAST | $42.35 — |
+0.02
|
$48.62B — | $21.48M — | $42.09 — | $42.52 — | $48.62B — | 39.95 | $1.06 — | ||
| Ferguson Enterprises FERG | $228.85 — |
+1.23
|
$45.95B — | $1.53M — | $225.44 — | $229.80 — | $45.95B — | 23.13 | $9.89 — | ||
| Watsco WSO | $347.83 — |
-0.15
|
$14.15B — | $298.22K — | $343.00 — | $349.26 — | $14.15B — | 27.02 | $12.87 — | ||
| WESCO WCC | $251.41 — |
+2.83
|
$12.23B — | $519.67K — | $243.24 — | $251.43 — | $12.23B — | 19.71 | $12.75 — | ||
| Core & Main CNM | $53.87 — |
-0.24
|
$10.64B — | $1.85M — | $53.51 — | $54.15 — | $10.64B — | 23.62 | $2.28 — | ||
| Applied Industrial AIT | $262.41 — |
+1.13
|
$9.91B — | $283.83K — | $259.74 — | $264.42 — | $9.91B — | 25.25 | $10.39 — | ||
| Toromont Industries Ltd. TIH.TO | CA$161.62 119.93 USD |
+0.73
|
CA$13.15B 9.76B USD | CA$291.43K 216.26K USD | CA$159.24 118.17 USD | CA$162.60 120.66 USD | CA$13.15B 9.76B USD | 26.75 | CA$6.04 4.48 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 326.20 31.84 USD |
+0.49
|
SEK 99.91B 9.75B USD | SEK 240.00 23.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.91B 9.75B USD | 56.73 | SEK 5.75 0.56 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 237.15 23.15 USD |
-0.4
|
SEK 92.79B 9.06B USD | SEK 40.67K 3.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.79B 9.06B USD | 30.95 | SEK 7.66 0.75 USD | ||
| Pool POOL | $232.01 — |
-1.84
|
$8.66B — | $1.10M — | $231.57 — | $236.25 — | $8.66B — | 21.14 | $10.97 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 325.60 31.78 USD |
+0.62
|
SEK 87.88B 8.58B USD | SEK 348.32K 34K USD | SEK 322.00 31.43 USD | SEK 327.20 31.94 USD | SEK 87.88B 8.58B USD | 44.05 | SEK 7.39 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 237.20 23.15 USD |
-0.08
|
SEK 86.42B 8.44B USD | SEK 344.07K 33.59K USD | SEK 236.00 23.04 USD | SEK 237.80 23.21 USD | SEK 86.42B 8.44B USD | 32.36 | SEK 7.33 0.72 USD | ||
| Finning International Inc. FTT.TO | CA$73.47 54.52 USD |
+1.67
|
CA$9.74B 7.23B USD | CA$1.14M 845.29K USD | CA$72.43 53.75 USD | CA$73.98 54.9 USD | CA$9.74B 7.23B USD | 17.49 | CA$4.20 3.12 USD | ||
| Andritz AG ANDR.VI | €65.65 71.76 USD |
+0.61
|
€6.51B 7.12B USD | €294.63K 322.07K USD | €65.10 71.16 USD | €66.80 73.02 USD | €6.51B 7.12B USD | 14.11 | €4.65 5.08 USD | ||
| Finning FINGF | $52.68 — |
+0.11
|
$6.96B — | $900.00 — | $52.72 — | $52.72 — | $6.96B — | 17.27 | $3.05 — | ||
| SiteOne Landscape Supply SITE | $128.57 — |
+0.71
|
$5.74B — | $423.17K — | $125.50 — | $128.78 — | $5.74B — | 41.60 | $3.09 — | ||
| Reece Limited REH.AX | A$13.07 8.65 USD |
+2.99
|
A$8.08B 5.35B USD | A$569.60K 377K USD | A$12.80 8.47 USD | A$13.24 8.76 USD | A$8.08B 5.35B USD | 26.67 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $86.38 — |
+0.15
|
$4.82B — | $313.30K — | $85.94 — | $86.90 — | $4.82B — | 24.19 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥61.82 8.6 USD |
+2.44
|
CN¥26.04B 3.62B USD | CN¥5.37M 747.09K USD | CN¥60.80 8.45 USD | CN¥64.46 8.96 USD | CN¥26.04B 3.62B USD | 167.08 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.80 178.4 USD |
+1.69
|
CHF 2.67B 3.03B USD | CHF 34.01K 38.7K USD | CHF 152.20 173.17 USD | CHF 158.20 180 USD | CHF 2.67B 3.03B USD | 87.59 | CHF 1.79 2.04 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 143.20 13.98 USD |
+0.42
|
SEK 19.87B 1.94B USD | SEK 57.77K 5.64K USD | SEK 141.20 13.78 USD | SEK 143.40 14 USD | SEK 19.87B 1.94B USD | 32.91 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 101.18 9.88 USD |
-0.1
|
SEK 19.17B 1.87B USD | SEK 111.21K 10.86K USD | SEK 97.60 9.53 USD | SEK 101.90 9.95 USD | SEK 19.17B 1.87B USD | 32.74 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.92 32.59 USD |
+0.43
|
CA$2.44B 1.81B USD | CA$176.42K 130.92K USD | CA$43.75 32.47 USD | CA$44.29 32.87 USD | CA$2.44B 1.81B USD | 15.04 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $111.46 — |
+1.91
|
$1.75B — | $216.95K — | $109.54 — | $111.50 — | $1.75B — | 21.14 | $5.27 — | ||
| Bossard Holding AG BOSN.SW | CHF 153.20 174.31 USD |
-2.67
|
CHF 1.18B 1.34B USD | CHF 24.50K 27.88K USD | CHF 152.80 173.85 USD | CHF 156.80 178.4 USD | CHF 1.18B 1.34B USD | 18.32 | CHF 8.36 9.51 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.01 1.39 USD |
+0.4
|
CN¥9.60B 1.34B USD | CN¥14.34M 1.99M USD | CN¥9.92 1.38 USD | CN¥10.10 1.4 USD | CN¥9.60B 1.34B USD | 32.29 | CN¥0.31 0.04 USD | ||
| Global Industrial Company GIC | $29.68 — |
+0.27
|
$1.14B — | $60.21K — | $29.26 — | $29.76 — | $1.14B — | 16.96 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 152.00 14.84 USD |
-0.13
|
SEK 7.51B 733.5M USD | SEK 15.95K 1.56K USD | SEK 150.40 14.68 USD | SEK 152.00 14.84 USD | SEK 7.51B 733.5M USD | 41.64 | SEK 3.65 0.36 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.52 7.06 USD |
0
|
CA$834.24M 619.05M USD | CA$53.81K 39.93K USD | CA$9.45 7.01 USD | CA$9.58 7.11 USD | CA$834.24M 619.05M USD | 10.81 | CA$0.88 0.65 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.08 1.54 USD |
+3.26
|
CN¥4.45B 618.93M USD | CN¥16.78M 2.33M USD | CN¥10.61 1.48 USD | CN¥11.21 1.56 USD | CN¥4.45B 618.93M USD | 33.57 | CN¥0.33 0.05 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.15 1.69 USD |
+0.83
|
CN¥4.10B 569.95M USD | CN¥3.03M 421.08K USD | CN¥12.04 1.67 USD | CN¥12.50 1.74 USD | CN¥4.10B 569.95M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $59.55 — |
-1.23
|
$555.51M — | $128.04K — | $59.00 — | $60.79 — | $555.51M — | 48.81 | $1.22 — | ||
| BlueLinx BXC | $62.77 — |
-3.06
|
$495.41M — | $131.29K — | $61.51 — | $63.05 — | $495.41M — | 36.07 | $1.74 — | ||
| Wajax Corporation WJX.TO | CA$27.55 20.44 USD |
-1.5
|
CA$599.09M 444.56M USD | CA$47.03K 34.9K USD | CA$27.55 20.44 USD | CA$28.17 20.9 USD | CA$599.09M 444.56M USD | 13.18 | CA$2.09 1.55 USD | ||
| Meko AB (publ) MEKO.ST | SEK 70.70 6.9 USD |
+0.14
|
SEK 3.98B 388.76M USD | SEK 266.70K 26.03K USD | SEK 69.60 6.79 USD | SEK 70.70 6.9 USD | SEK 3.98B 388.76M USD | 93.02 | SEK 0.76 0.07 USD | ||
| Titan Machinery TITN | $15.92 — |
-1.3
|
$372.10M — | $306.17K — | $15.77 — | $16.05 — | $372.10M — | 0 | -$2.72 — | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.47 0.06 USD |
-1.06
|
HK$2.88B 368.33M USD | HK$3.51M 449.05K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$2.88B 368.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €1.06K 1.16K USD | €36.00 39.35 USD | €36.40 39.79 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.76 0.8 USD |
-0.35
|
CN¥2.53B 351.47M USD | CN¥3.58M 497.16K USD | CN¥5.73 0.8 USD | CN¥5.82 0.81 USD | CN¥2.53B 351.47M USD | 96.00 | CN¥0.06 0.008 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.57 1.05 USD |
+0.13
|
CN¥2.35B 327.22M USD | CN¥2.86M 397.9K USD | CN¥7.52 1.05 USD | CN¥7.66 1.07 USD | CN¥2.35B 327.22M USD | 25.23 | CN¥0.30 0.04 USD | ||
| EVI Industries EVI | $23.58 — |
+4.61
|
$302.87M — | $28.06K — | $22.60 — | $23.82 — | $302.87M — | 60.46 | $0.39 — | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.91 0.68 USD |
0
|
CN¥2.11B 292.73M USD | CN¥5.62M 781.01K USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥2.11B 292.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.00 2.51 USD |
+0.64
|
NT$8.87B 281.78M USD | NT$187.91K 5.97K USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$8.87B 281.78M USD | 71.81 | NT$1.10 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.89 1.25 USD |
0
|
MYR 928.61M 197.45M USD | MYR 40.30K 8.57K USD | MYR 5.89 1.25 USD | MYR 5.91 1.26 USD | MYR 928.61M 197.45M USD | 6.47 | MYR 0.91 0.19 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-1.96
|
HK$1.24B 158.54M USD | HK$960.00K 122.75K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.24B 158.54M USD | 5.00 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.04 1.63 USD |
-0.74
|
R$749.09M 151.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.09M 151.83M USD | 7.80 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.28 0.85 USD |
-4.48
|
A$191.43M 126.7M USD | A$170.55K 112.88K USD | A$1.27 0.84 USD | A$1.39 0.92 USD | A$191.43M 126.7M USD | 42.66 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
0
|
MYR 465.51M 98.98M USD | MYR 24.40K 5.19K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 465.51M 98.98M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
0
|
MYR 404.01M 85.9M USD | MYR 12.50K 2.66K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.52 2.75 USD |
0
|
€60.63M 66.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.63M 66.28M USD | 57.27 | €0.04 0.05 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.52 0.15 USD |
-2.06
|
NOK 651.30M 62.48M USD | NOK 136.46K 13.09K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 651.30M 62.48M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.37 0.13 USD |
+1.48
|
NOK 632.78M 60.7M USD | NOK 540.31K 51.83K USD | NOK 1.33 0.13 USD | NOK 1.39 0.13 USD | NOK 632.78M 60.7M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.13 0.14 USD |
+0.31
|
€55.25M 60.4M USD | €21.00K 22.96K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.25M 60.4M USD | 0 | -€0.35 -0.3 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.37 USD |
-2.59
|
A$78.57M 52M USD | A$4.20K 2.78K USD | A$0.57 0.37 USD | A$0.57 0.37 USD | A$78.57M 52M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.58 0.07 USD |
-1.69
|
HK$263.62M 33.71M USD | HK$74.40K 9.51K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$263.62M 33.71M USD | 58.00 | HK$0.01 0.001 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.40 0.05 USD |
+1.27
|
HK$254.60M 32.55M USD | HK$52.00K 6.65K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$254.60M 32.55M USD | 2.85 | HK$0.14 0.02 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 10.00K 7.49K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.27 0.03 USD |
-1.82
|
HK$208.92M 26.71M USD | HK$740.00K 94.62K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$208.92M 26.71M USD | 5.40 | HK$0.05 0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+0.85
|
THB 708.00M 19.92M USD | THB 2.20K 61.99 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 4.35M 3.26M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.43 0.01 USD |
-2.27
|
THB 292.16M 8.22M USD | THB 108.33K 3.05K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 292.16M 8.22M USD | 7.16 | THB 0.06 0.001 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$20.00K 2.56K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$41.40M 5.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
0
|
THB 105.40M 2.97M USD | THB 100.00 2.81 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.37M 2.89M USD | A$18.61K 12.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.37M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$138.90 28.15 USD |
0
|
R$264.18B 53.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.18B 53.55B USD | 28.17 | R$4.93 1 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.81B 51.65B USD | 37.74 | R$5.88 1.19 USD | ||
| W.W. Grainger, Inc. GWW.F | €863.40 943.81 USD |
+0.09
|
€41.75B 45.64B USD | €2.00 2.19 USD | €863.40 943.81 USD | €863.40 943.81 USD | €41.75B 45.64B USD | 28.41 | €30.39 33.22 USD | ||
| Fastenal Company FAS.F | €36.24 39.61 USD |
+1.66
|
€41.60B 45.47B USD | €150.00 163.97 USD | €35.96 39.3 USD | €36.24 39.61 USD | €41.60B 45.47B USD | 39.81 | €0.91 0.99 USD | ||
| Fastenal Company FAST.VI | €35.98 39.33 USD |
+0.25
|
€41.30B 45.15B USD | €0.00 0 USD | €35.98 39.33 USD | €36.19 39.56 USD | €41.30B 45.15B USD | 39.53 | €0.91 0.99 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.63B 15.13B USD | 25.91 | R$2.84 0.58 USD | ||
| Watsco, Inc. WSO-B | $352.25 — |
0
|
$14.29B — | $1.00 — | $352.25 — | $352.25 — | $14.29B — | 27.39 | $12.86 — | ||
| Watsco, Inc. WC3.F | €296.50 324.11 USD |
-0.13
|
€12.05B 13.17B USD | €15.00 16.4 USD | €292.00 319.2 USD | €296.50 324.11 USD | €12.05B 13.17B USD | 27.02 | €10.97 11.99 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 26.04 | €10.98 12 USD | ||
| WESCO International, Inc. WP7.F | €214.00 233.93 USD |
+2.88
|
€10.41B 11.38B USD | €20.00 21.86 USD | €208.00 227.37 USD | €214.00 233.93 USD | €10.41B 11.38B USD | 19.68 | €10.87 11.88 USD | ||
| Toromont Industries TMTNF | $116.24 — |
-4.85
|
$9.46B — | $100.00 — | $116.24 — | $116.24 — | $9.46B — | 26.47 | $4.39 — | ||
| Pool Corporation POOL.MX | MX$4,229.00 250.41 USD |
0
|
MX$157.98B 9.35B USD | MX$0.00 0 USD | MX$4,229.00 250.41 USD | MX$4,229.00 250.41 USD | MX$157.98B 9.35B USD | 21.41 | MX$197.49 11.69 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
+0.93
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.63 | €8.85 9.67 USD | ||
| Diploma PLC DP9.F | €60.00 65.59 USD |
+0.84
|
€8.15B 8.91B USD | €100.00 109.31 USD | €59.50 65.04 USD | €60.00 65.59 USD | €8.15B 8.91B USD | 38.21 | €1.57 1.72 USD | ||
| Toromont Industries Ltd. 14T.F | €98.00 107.13 USD |
+0.51
|
€8.00B 8.75B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €8.00B 8.75B USD | 26.20 | €3.74 4.09 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.48 32.23 USD |
-0.14
|
€7.96B 8.7B USD | €230.00 251.42 USD | €29.48 32.23 USD | €29.48 32.23 USD | €7.96B 8.7B USD | 43.35 | €0.68 0.74 USD | ||
| Indutrade AB (publ) I1M.F | €21.56 23.57 USD |
+0.19
|
€7.93B 8.67B USD | €50.00 54.66 USD | €21.50 23.5 USD | €21.56 23.57 USD | €7.93B 8.67B USD | 32.17 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €199.75 218.35 USD |
-2.08
|
€7.44B 8.13B USD | €10.00 10.93 USD | €199.75 218.35 USD | €199.75 218.35 USD | €7.44B 8.13B USD | 21.36 | €9.35 10.22 USD | ||
| Andritz AG 0MJZ.IL | €65.65 71.76 USD |
+1.82
|
€7.17B 7.84B USD | €16.99K 18.57K USD | €0.00 0 USD | €0.00 0 USD | €7.17B 7.84B USD | 14.27 | €4.60 5.03 USD | ||
| Andritz AG ADRZY | $15.07 — |
0
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.82 | $1.09 — | ||
| Andritz AG ADRZF | $74.36 — |
0
|
$7.44B — | $200.00 — | $74.30 — | $74.30 — | $7.44B — | 13.64 | $5.45 — | ||
| Andritz AG AZ2.DE | €65.95 72.09 USD |
+0.61
|
€6.58B 7.19B USD | €736.00 804.55 USD | €65.40 71.49 USD | €66.50 72.69 USD | €6.58B 7.19B USD | 14.18 | €4.65 5.08 USD | ||
| Andritz AG AZ2.F | €65.20 71.27 USD |
+0.77
|
€6.56B 7.17B USD | €100.00 109.31 USD | €64.75 70.78 USD | €65.30 71.38 USD | €6.56B 7.17B USD | 14.02 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €44.20 48.32 USD |
+0.45
|
€6.05B 6.61B USD | €130.00 142.11 USD | €44.20 48.32 USD | €44.20 48.32 USD | €6.05B 6.61B USD | 17.00 | €2.60 2.84 USD | ||
| Posco International Corporation 047050.KS | ₩50,750 38.31 USD |
+0.89
|
₩9T 6.53B USD | ₩132K 99.76 USD | ₩50,400 38.04 USD | ₩51,300 38.72 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €108.00 118.06 USD |
+0.93
|
€4.89B 5.35B USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €4.89B 5.35B USD | 40.90 | €2.64 2.89 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €72.86 79.65 USD |
+0.25
|
€4.06B 4.44B USD | €5.00 5.47 USD | €72.86 79.65 USD | €72.86 79.65 USD | €4.06B 4.44B USD | 23.88 | €3.05 3.33 USD | ||
| RS Group plc ECN.F | €7.44 8.13 USD |
+0.88
|
€3.49B 3.81B USD | €500.00 546.57 USD | €7.44 8.13 USD | €7.44 8.13 USD | €3.49B 3.81B USD | 19.06 | €0.39 0.43 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 156.80 178.41 USD |
+2.22
|
CHF 2.84B 3.23B USD | CHF 351.00 399.36 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.84B 3.23B USD | 33.93 | CHF 4.62 5.26 USD | ||
| Grafton Group plc GN5.F | €10.96 11.99 USD |
+2.66
|
€2.12B 2.31B USD | €229.00 250.33 USD | €10.81 11.82 USD | €10.96 11.99 USD | €2.12B 2.31B USD | 12.60 | €0.87 0.95 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Max Co., Ltd. 6454.T | ¥6,670 45.02 USD |
-0.74
|
¥300B 2.02B USD | ¥34K 228.16 USD | ¥6,640 44.82 USD | ¥6,790 45.83 USD | ¥300B 2.02B USD | 23.52 | ¥284 1.91 USD | ||
| Russel Metals RUSMF | $31.74 — |
0
|
$1.77B — | $100.00 — | $31.77 — | $31.77 — | $1.77B — | 14.97 | $2.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}