부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (6)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (233)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferguson Enterprises FERG | $246.62 — |
-0.96
|
$48.33B — | $486.34K — | $246.26 — | $250.64 — | $48.33B — | 26.48 | $9.31 — | |
| Fastenal Company FAST | $41.12 — |
-1.36
|
$47.20B — | $1.71M — | $41.06 — | $41.87 — | $47.20B — | 38.42 | $1.07 — | |
| W.W. Grainger GWW | $960.54 — |
-0.19
|
$45.67B — | $76.30K — | $952.42 — | $965.26 — | $45.67B — | 26.93 | $35.66 — | |
| Watsco WSO | $352.06 — |
-1.63
|
$14.30B — | $107.89K — | $350.34 — | $360.98 — | $14.30B — | 28.90 | $12.18 — | |
| WESCO WCC | $252.79 — |
-1.48
|
$12.30B — | $129.89K — | $252.29 — | $261.69 — | $12.30B — | 19.82 | $12.75 — | |
| Core & Main CNM | $51.28 — |
-0.24
|
$10.12B — | $1.03M — | $51.09 — | $52.52 — | $10.12B — | 22.89 | $2.24 — | |
| Toromont Industries Ltd. TIH.TO | CA$164.62 122.16 USD |
-0.22
|
CA$13.40B 9.94B USD | CA$58.81K 43.64K USD | CA$164.27 121.9 USD | CA$165.90 123.11 USD | CA$13.40B 9.94B USD | 27.16 | CA$6.06 4.5 USD | |
| Applied Industrial AIT | $258.23 — |
+0.13
|
$9.74B — | $95.98K — | $258.14 — | $262.70 — | $9.74B — | 24.85 | $10.39 — | |
| Toromont Industries TMTNF | $115.94 — |
0
|
$9.53B — | $100.00 — | $117.23 — | $117.23 — | $9.53B — | 26.90 | $4.31 — | |
| Addtech AB (publ.) 0QI7.IL | SEK 312.20 30.47 USD |
-1.76
|
SEK 95.62B 9.33B USD | SEK 32.36K 3.16K USD | SEK 311.80 30.44 USD | SEK 319.00 31.14 USD | SEK 95.62B 9.33B USD | 54.29 | SEK 5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 240.00 23.43 USD |
-1.92
|
SEK 93.90B 9.17B USD | SEK 49.93K 4.87K USD | SEK 239.70 23.4 USD | SEK 244.00 23.82 USD | SEK 93.90B 9.17B USD | 31.33 | SEK 7.66 0.75 USD | |
| Pool POOL | $245.38 — |
-3.02
|
$9.14B — | $431.31K — | $244.23 — | $254.00 — | $9.14B — | 22.34 | $10.98 — | |
| Indutrade AB (publ) INDT.ST | SEK 240.20 23.45 USD |
-1.8
|
SEK 88.49B 8.64B USD | SEK 283.37K 27.66K USD | SEK 239.40 23.37 USD | SEK 245.00 23.92 USD | SEK 88.49B 8.64B USD | 32.85 | SEK 7.31 0.71 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 312.00 30.46 USD |
-2.86
|
SEK 85.70B 8.36B USD | SEK 260.44K 25.42K USD | SEK 311.40 30.4 USD | SEK 319.20 31.16 USD | SEK 85.70B 8.36B USD | 42.16 | SEK 7.40 0.72 USD | |
| Andritz AG 0MJZ.IL | €63.95 69.91 USD |
0
|
€6.99B 7.64B USD | €1.24K 1.35K USD | €63.95 69.91 USD | €65.10 71.16 USD | €6.99B 7.64B USD | 13.90 | €4.60 5.03 USD | |
| Finning International Inc. FTT.TO | CA$72.24 53.61 USD |
-2.21
|
CA$9.58B 7.11B USD | CA$202.63K 150.36K USD | CA$72.10 53.5 USD | CA$73.52 54.56 USD | CA$9.58B 7.11B USD | 19.36 | CA$3.73 2.77 USD | |
| Finning FINGF | $52.53 — |
-2.03
|
$6.97B — | $800.00 — | $52.32 — | $52.53 — | $6.97B — | 19.74 | $2.66 — | |
| Andritz AG ANDR.VI | €63.95 69.91 USD |
-1.16
|
€6.36B 6.95B USD | €19.95K 21.81K USD | €63.75 69.69 USD | €65.00 71.05 USD | €6.36B 6.95B USD | 13.75 | €4.65 5.08 USD | |
| SiteOne Landscape Supply SITE | $123.11 — |
-0.87
|
$5.48B — | $135.00K — | $122.78 — | $125.54 — | $5.48B — | 39.84 | $3.09 — | |
| MSC Industrial Direct MSM | $85.99 — |
-0.8
|
$4.80B — | $78.72K — | $85.92 — | $87.23 — | $4.80B — | 24.08 | $3.57 — | |
| Reece Limited REH.AX | A$11.17 7.39 USD |
-0.71
|
A$6.90B 4.57B USD | A$405.64K 268.48K USD | A$11.06 7.32 USD | A$11.38 7.53 USD | A$6.90B 4.57B USD | 23.27 | A$0.48 0.32 USD | |
| Dätwyler Holding AG DAE.SW | CHF 140.80 160.2 USD |
-1.81
|
CHF 2.44B 2.78B USD | CHF 2.17K 2.47K USD | CHF 140.40 159.75 USD | CHF 144.20 164.07 USD | CHF 2.44B 2.78B USD | 79.10 | CHF 1.78 2.03 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥45.33 6.3 USD |
-3.35
|
CN¥19.09B 2.65B USD | CN¥5.70M 791.99K USD | CN¥45.33 6.3 USD | CN¥47.27 6.57 USD | CN¥19.09B 2.65B USD | 125.91 | CN¥0.36 0.05 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 151.20 14.76 USD |
-2.7
|
SEK 20.40B 1.99B USD | SEK 47.88K 4.67K USD | SEK 150.60 14.7 USD | SEK 156.00 15.23 USD | SEK 20.40B 1.99B USD | 34.75 | SEK 4.35 0.42 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 98.88 9.65 USD |
-1.59
|
SEK 18.93B 1.85B USD | SEK 79.85K 7.79K USD | SEK 98.10 9.58 USD | SEK 100.56 9.82 USD | SEK 18.93B 1.85B USD | 32.00 | SEK 3.09 0.3 USD | |
| DXP Enterprises DXPE | $104.42 — |
-14.42
|
$1.64B — | $185.70K — | $95.01 — | $111.26 — | $1.64B — | 19.96 | $5.23 — | |
| Russel Metals Inc. RUS.TO | CA$39.27 29.14 USD |
-6.7
|
CA$2.20B 1.63B USD | CA$165.83K 123.06K USD | CA$39.09 29.01 USD | CA$41.33 30.67 USD | CA$2.20B 1.63B USD | 13.58 | CA$2.89 2.14 USD | |
| Bossard Holding AG BOSN.SW | CHF 165.20 187.96 USD |
-1.78
|
CHF 1.30B 1.48B USD | CHF 5.63K 6.4K USD | CHF 165.00 187.73 USD | CHF 169.40 192.74 USD | CHF 1.30B 1.48B USD | 19.76 | CHF 8.36 9.51 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.90 1.52 USD |
-2.42
|
CN¥10.46B 1.45B USD | CN¥61.39M 8.54M USD | CN¥10.71 1.49 USD | CN¥11.17 1.55 USD | CN¥10.46B 1.45B USD | 34.06 | CN¥0.32 0.04 USD | |
| Global Industrial Company GIC | $27.46 — |
-0.62
|
$1.06B — | $34.74K — | $27.12 — | $28.06 — | $1.06B — | 15.69 | $1.75 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.41 1.59 USD |
-1.89
|
CN¥4.58B 637.36M USD | CN¥19.92M 2.77M USD | CN¥11.28 1.57 USD | CN¥11.63 1.62 USD | CN¥4.58B 637.36M USD | 34.57 | CN¥0.33 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.72 1.77 USD |
-0.39
|
CN¥4.29B 596.68M USD | CN¥3.26M 453.18K USD | CN¥12.67 1.76 USD | CN¥12.78 1.78 USD | CN¥4.29B 596.68M USD | 0 | -CN¥0.57 -0.07 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.95 6.64 USD |
-0.89
|
CA$784.30M 581.99M USD | CA$55.18K 40.95K USD | CA$8.94 6.63 USD | CA$9.06 6.72 USD | CA$784.30M 581.99M USD | 10.52 | CA$0.85 0.63 USD | |
| Transcat TRNS | $60.45 — |
-0.85
|
$563.34M — | $14.97K — | $59.29 — | $61.29 — | $563.34M — | 41.97 | $1.44 — | |
| BlueLinx BXC | $62.76 — |
-3.41
|
$495.29M — | $15.90K — | $62.49 — | $64.92 — | $495.29M — | 18.45 | $3.40 — | |
| Wajax Corporation WJX.TO | CA$26.78 19.87 USD |
-1.4
|
CA$582.35M 432.14M USD | CA$27.98K 20.76K USD | CA$26.41 19.6 USD | CA$27.08 20.09 USD | CA$582.35M 432.14M USD | 16.42 | CA$1.63 1.21 USD | |
| ZHAOBANGJI LIFE 1660.HK | HK$0.54 0.07 USD |
+5.88
|
HK$3.35B 427.74M USD | HK$30.01M 3.84M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$3.35B 427.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Meko AB (publ) MEKO.ST | SEK 75.00 7.32 USD |
+1.08
|
SEK 4.29B 418.92M USD | SEK 83.31K 8.13K USD | SEK 74.30 7.25 USD | SEK 75.70 7.39 USD | SEK 4.29B 418.92M USD | 15.99 | SEK 4.69 0.46 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.95 0.97 USD |
-5.05
|
CN¥2.98B 414.35M USD | CN¥46.30M 6.44M USD | CN¥6.95 0.97 USD | CN¥7.38 1.03 USD | CN¥2.98B 414.35M USD | 0 | -CN¥0.37 -0.05 USD | |
| Titan Machinery TITN | $16.51 — |
-1.26
|
$385.89M — | $21.48K — | $16.45 — | $16.71 — | $385.89M — | 0 | -$2.70 — | |
| EVI Industries EVI | $28.38 — |
0
|
$364.42M — | $533.00 — | $27.90 — | $28.50 — | $364.42M — | 57.91 | $0.49 — | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €3.51K 3.84K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.83 0.81 USD |
0
|
CN¥2.56B 355.74M USD | CN¥4.91M 683.05K USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥2.56B 355.74M USD | 97.16 | CN¥0.06 0.008 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.97 1.11 USD |
+1.79
|
CN¥2.48B 344.51M USD | CN¥9.56M 1.33M USD | CN¥7.80 1.08 USD | CN¥7.99 1.11 USD | CN¥2.48B 344.51M USD | 26.56 | CN¥0.30 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$87.00 2.76 USD |
+2.96
|
NT$9.77B 310.31M USD | NT$161.12K 5.12K USD | NT$84.70 2.69 USD | NT$87.00 2.76 USD | NT$9.77B 310.31M USD | 81.30 | NT$1.07 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.12 0.02 USD |
+2.59
|
HK$1.48B 188.67M USD | HK$12.92M 1.65M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.48B 188.67M USD | 5.95 | HK$0.02 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.07 1.08 USD |
+0.2
|
MYR 799.33M 169.96M USD | MYR 18.20K 3.87K USD | MYR 5.06 1.08 USD | MYR 5.07 1.08 USD | MYR 799.33M 169.96M USD | 6.25 | MYR 0.81 0.17 USD | |
| Romi S.A. ROMI3.SA | R$8.10 1.64 USD |
-0.86
|
R$754.68M 152.96M USD | R$33.20K 6.73K USD | R$8.08 1.64 USD | R$8.21 1.66 USD | R$754.68M 152.96M USD | 7.86 | R$1.03 0.21 USD | |
| Engtex Group Berhad 5056.KL | MYR 0.60 0.13 USD |
0
|
MYR 477.89M 101.61M USD | MYR 364.40K 77.48K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 477.89M 101.61M USD | 0 | MYR 0.00 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 205.30 6.45 USD |
-2.24
|
TRY 3.08B 96.71M USD | TRY 133.89K 4.2K USD | TRY 190.00 5.97 USD | TRY 213.00 6.69 USD | TRY 3.08B 96.71M USD | 32.84 | TRY 6.25 0.2 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.17 0.25 USD |
0
|
MYR 400.59M 85.18M USD | MYR 11.00K 2.34K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 400.59M 85.18M USD | 9.75 | MYR 0.12 0.03 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
+1.59
|
€70.34M 76.89M USD | €12.68K 13.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €70.34M 76.89M USD | 0 | -€0.35 -0.3 USD | |
| Scana ASA SCANA.OL | NOK 1.60 0.15 USD |
+2.7
|
NOK 759.24M 72.83M USD | NOK 229.12K 21.98K USD | NOK 1.58 0.15 USD | NOK 1.62 0.16 USD | NOK 759.24M 72.83M USD | 0 | -NOK 0.13 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.72 0.16 USD |
-0.81
|
NOK 749.89M 71.94M USD | NOK 288.47K 27.67K USD | NOK 1.73 0.17 USD | NOK 1.80 0.17 USD | NOK 749.89M 71.94M USD | 0 | -NOK 4.13 -0.3 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$0.70 0.46 USD |
0
|
A$90.03M 59.58M USD | A$281.48K 186.3K USD | A$0.62 0.41 USD | A$0.73 0.48 USD | A$90.03M 59.58M USD | 23.16 | A$0.03 0.02 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.11 2.31 USD |
+0.48
|
€50.77M 55.49M USD | €19.10K 20.87K USD | €2.03 2.22 USD | €2.11 2.31 USD | €50.77M 55.49M USD | 47.95 | €0.04 0.05 USD | |
| Coventry Group Ltd CYG.AX | A$0.60 0.4 USD |
0
|
A$83.44M 55.23M USD | A$13.55K 8.97K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$83.44M 55.23M USD | 0 | -A$0.25 -0.1 USD | |
| North Asia Strategic Holdings Limited 8080.HK | HK$0.65 0.08 USD |
+3.17
|
HK$295.43M 37.77M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$295.43M 37.77M USD | 0 | -HK$0.02 -0.002 USD | |
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.01M 29.99M USD | SGD 7.40K 5.55K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 40.01M 29.99M USD | 18.50 | SGD 0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | HK$0.36 0.05 USD |
-10
|
HK$229.14M 29.3M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$229.14M 29.3M USD | 2.57 | HK$0.14 0.02 USD | |
| BOER POWER 1685.HK | HK$0.30 0.04 USD |
-3.28
|
HK$228.26M 29.19M USD | HK$308.00K 39.38K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$228.26M 29.19M USD | 7.37 | HK$0.04 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
0
|
SGD 30.29M 22.7M USD | SGD 1.90K 1.42K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.15 0.03 USD |
+0.88
|
THB 690.00M 19.41M USD | THB 94.60K 2.66K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
-2.33
|
THB 285.37M 8.03M USD | THB 54.87K 1.54K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | A$0.09 0.06 USD |
0
|
A$4.11M 2.72M USD | A$42.70K 28.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 88.40M 2.49M USD | THB 795.27K 22.38K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 88.40M 2.49M USD | 0 | -THB 0.07 -0.001 USD | |
| GrowLife PHOT | $0.00 — |
-80
|
$5.54K — | $4.00 — | $0.00 — | $0.00 — | $5.54K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$257.18B 52.13B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$257.18B 52.13B USD | 38.88 | R$5.72 1.16 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$128.62 26.07 USD |
0
|
R$244.63B 49.58B USD | R$0.00 0 USD | R$128.62 26.07 USD | R$128.62 26.07 USD | R$244.63B 49.58B USD | 26.85 | R$4.79 0.97 USD | |
| Fastenal Company FAST.VI | €36.26 39.63 USD |
+0.24
|
€41.62B 45.5B USD | €0.00 0 USD | €36.12 39.48 USD | €36.26 39.63 USD | €41.62B 45.5B USD | 39.40 | €0.92 1.01 USD | |
| Fastenal Company FAS.F | €36.09 39.45 USD |
-0.17
|
€41.43B 45.29B USD | €75.00 81.99 USD | €36.09 39.45 USD | €36.09 39.45 USD | €41.43B 45.29B USD | 38.80 | €0.93 1.02 USD | |
| W.W. Grainger, Inc. GWW.F | €829.60 906.86 USD |
+0.51
|
€39.58B 43.27B USD | €5.00 5.47 USD | €829.60 906.86 USD | €829.60 906.86 USD | €39.58B 43.27B USD | 26.80 | €30.95 33.83 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$77.92B 15.79B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$77.92B 15.79B USD | 29.38 | R$2.62 0.53 USD | |
| Watsco, Inc. WSO-B | $366.13 — |
0
|
$14.68B — | $2.00 — | $366.13 — | $366.13 — | $14.68B — | 30.03 | $12.19 — | |
| Watsco, Inc. WC30.F | €302.00 330.13 USD |
0
|
€12.89B 14.09B USD | €3.00 3.28 USD | €302.00 330.13 USD | €302.00 330.13 USD | €12.89B 14.09B USD | 28.57 | €10.57 11.55 USD | |
| Watsco, Inc. WC3.F | €306.70 335.26 USD |
-1.16
|
€12.64B 13.82B USD | €10.00 10.93 USD | €306.10 334.61 USD | €309.20 338 USD | €12.64B 13.82B USD | 29.01 | €10.57 11.55 USD | |
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
-1.79
|
€10.70B 11.7B USD | €14.00 15.3 USD | €220.00 240.49 USD | €222.00 242.68 USD | €10.70B 11.7B USD | 19.90 | €11.05 12.08 USD | |
| Pool Corporation POOL.MX | MX$4,766.81 282.25 USD |
-0.74
|
MX$177.56B 10.51B USD | MX$7.00 0.41 USD | MX$4,766.81 282.25 USD | MX$4,766.81 282.25 USD | MX$177.56B 10.51B USD | 23.41 | MX$203.58 12.05 USD | |
| Diploma PLC DP9.F | €62.00 67.77 USD |
-0.8
|
€8.41B 9.2B USD | €100.00 109.31 USD | €62.00 67.77 USD | €62.00 67.77 USD | €8.41B 9.2B USD | 43.66 | €1.42 1.55 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
0
|
€8.38B 9.16B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.38B 9.16B USD | 24.39 | €9.02 9.86 USD | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+1.01
|
€8.23B 8.99B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.23B 8.99B USD | 26.66 | €3.75 4.1 USD | |
| Pool Corporation SP1.F | €217.90 238.19 USD |
-3.71
|
€8.19B 8.95B USD | €40.00 43.73 USD | €217.90 238.19 USD | €217.90 238.19 USD | €8.19B 8.95B USD | 22.91 | €9.51 10.4 USD | |
| Indutrade AB (publ) I1M.F | €21.98 24.03 USD |
-1.26
|
€8.18B 8.94B USD | €50.00 54.66 USD | €21.98 24.03 USD | €21.98 24.03 USD | €8.18B 8.94B USD | 32.80 | €0.67 0.73 USD | |
| Addtech AB (publ.) AZZ2.F | €29.04 31.74 USD |
+2.54
|
€7.97B 8.71B USD | €675.00 737.87 USD | €29.04 31.74 USD | €29.04 31.74 USD | €7.97B 8.71B USD | 42.70 | €0.68 0.74 USD | |
| Andritz AG ADRZF | $69.89 — |
0
|
$7.24B — | $5.00 — | $62.90 — | $62.90 — | $7.24B — | 13.03 | $5.36 — | |
| Andritz AG ADRZY | $14.74 — |
-1.73
|
$7.19B — | $6.00 — | $14.74 — | $14.74 — | $7.19B — | 13.77 | $1.07 — | |
| Andritz AG AZ2.F | €63.80 69.74 USD |
-0.55
|
€6.38B 6.97B USD | €580.00 634.02 USD | €63.80 69.74 USD | €63.80 69.74 USD | €6.38B 6.97B USD | 13.72 | €4.65 5.08 USD | |
| Andritz AG AZ2.DE | €64.05 70.02 USD |
-0.54
|
€6.37B 6.96B USD | €157.00 171.62 USD | €64.00 69.96 USD | €65.10 71.16 USD | €6.37B 6.96B USD | 13.77 | €4.65 5.08 USD | |
| Posco International Corporation 047050.KS | ₩53,100 40.08 USD |
+0.57
|
₩9T 6.83B USD | ₩257K 194.21 USD | ₩52,500 39.63 USD | ₩53,900 40.69 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | |
| Finning International Inc. CIH.F | €45.00 49.19 USD |
+1.81
|
€6.00B 6.56B USD | €300.00 327.94 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.00B 6.56B USD | 19.48 | €2.31 2.53 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
-0.93
|
€4.90B 5.36B USD | €20.00 21.86 USD | €106.00 115.87 USD | €107.00 116.97 USD | €4.90B 5.36B USD | 39.92 | €2.68 2.93 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €74.70 81.66 USD |
-0.03
|
€4.17B 4.56B USD | €56.00 61.22 USD | €74.70 81.66 USD | €74.70 81.66 USD | €4.17B 4.56B USD | 24.09 | €3.10 3.39 USD | |
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | |
| RS Group plc ECN.F | €6.23 6.8 USD |
+1.06
|
€2.95B 3.23B USD | €500.00 546.57 USD | €6.23 6.8 USD | €6.23 6.8 USD | €2.95B 3.23B USD | 16.82 | €0.37 0.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 141.20 160.66 USD |
-1.6
|
CHF 2.56B 2.91B USD | CHF 164.00 186.6 USD | CHF 141.20 160.66 USD | CHF 142.00 161.57 USD | CHF 2.56B 2.91B USD | 30.56 | CHF 4.62 5.26 USD | |
| Grafton Group plc GN5.F | €10.81 11.82 USD |
+1.62
|
€2.09B 2.28B USD | €100.00 109.31 USD | €10.81 11.82 USD | €10.81 11.82 USD | €2.09B 2.28B USD | 12.56 | €0.86 0.94 USD | |
| Grafton GROUF | $11.00 — |
0
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 11.70 | $0.94 — | |
| Max Co., Ltd. 6454.T | ¥6,220 41.99 USD |
+3.67
|
¥282B 1.9B USD | ¥134K 907.24 USD | ¥6,030 40.7 USD | ¥6,250 42.19 USD | ¥282B 1.9B USD | 19.55 | ¥318 2.15 USD | |
| DXP Enterprises, Inc. DX7.F | €106.00 115.87 USD |
+2.91
|
€1.70B 1.86B USD | €70.00 76.52 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.70B 1.86B USD | 23.39 | €4.53 4.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}