부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (235)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $960.69 — |
-0.48
|
$46.28B — | $312K — | $930.05 — | $967.73 — | $46.28B — | 24.81 | $38.72 — | |
| Fastenal Company FAST | $75.79 — |
-0.89
|
$43.46B — | $7.48M — | $73.25 — | $77.25 — | $43.46B — | 37.89 | $2 — | |
| Ferguson Enterprises FERG | $161.75 — |
-1.73
|
$32.46B — | $2.23M — | $155.73 — | $162.37 — | $32.46B — | 19.87 | $8.14 — | |
| Watsco WSO | $499.13 — |
-0.01
|
$20.21B — | $353.69K — | $479.93 — | $506.19 — | $20.21B — | 37.58 | $13.28 — | |
| Pool POOL | $305.3 — |
-2.63
|
$11.52B — | $543.59K — | $294.35 — | $307.63 — | $11.52B — | 27.04 | $11.29 — | |
| Indutrade AB (publ) 0H30.IL | $256 24.99 USD |
+6.89
|
$100.16B 9.78B USD | $3.56K 347.89 USD | $0 0 USD | $0 0 USD | $100.16B 9.78B USD | 33.42 | $7.66 0.75 USD | |
| Core & Main CNM | $48.18 — |
-1.81
|
$9.53B — | $1.8M — | $46.62 — | $48.82 — | $9.53B — | 22.61 | $2.13 — | |
| Indutrade AB (publ) INDT.ST | $253.8 24.77 USD |
+6.82
|
$92.47B 9.03B USD | $239.76K 23.4K USD | $253.8 24.77 USD | $267 26.06 USD | $92.47B 9.03B USD | 31.52 | $8.05 0.79 USD | |
| Addtech AB (publ.) 0QI7.IL | $285.8 27.9 USD |
+5.5
|
$87.53B 8.54B USD | $4.33K 423.05 USD | $0 0 USD | $0 0 USD | $87.53B 8.54B USD | 49.70 | $5.75 0.56 USD | |
| Applied Industrial AIT | $220.68 — |
-4.87
|
$8.47B — | $442K — | $216.06 — | $225.46 — | $8.47B — | 22.31 | $9.89 — | |
| Beacon Roofing Supply BECN | $122.9 — |
-0.08
|
$7.59B — | $2.4M — | $122.38 — | $123.07 — | $7.59B — | 21.63 | $5.68 — | |
| WESCO WCC | $146.84 — |
-4.56
|
$7.17B — | $1.39M — | $143.54 — | $151.52 — | $7.17B — | 11.25 | $13.05 — | |
| Addtech AB (publ.) ADDT-B.ST | $285.4 27.86 USD |
+5.94
|
$73.34B 7.16B USD | $430.18K 41.99K USD | $284.2 27.74 USD | $304.8 29.75 USD | $73.34B 7.16B USD | 40.48 | $7.05 0.69 USD | |
| Reece Limited REH.AX | $15.76 10.43 USD |
-1.68
|
$10.18B 6.74B USD | $389.02K 257.48K USD | $15.48 10.24 USD | $15.91 10.53 USD | $10.18B 6.74B USD | 24.24 | $0.65 0.43 USD | |
| Toromont Industries Ltd. TIH.TO | $111.32 82.61 USD |
-3.94
|
$9.03B 6.7B USD | $109.53K 81.28K USD | $110.4 81.92 USD | $114.21 84.75 USD | $9.03B 6.7B USD | 18.15 | $6.13 4.55 USD | |
| Toromont Industries TMTNF | $81.27 — |
0
|
$6.59B — | $700 — | $78.07 — | $78.07 — | $6.59B — | 18.89 | $4.3 — | |
| Andritz AG 0MJZ.IL | $51.3 56.08 USD |
+1.99
|
$5.6B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 6.13B USD | 11.15 | $4.6 5.03 USD | |
| Andritz AG ADRZY | $11.33 — |
0
|
$5.53B — | $100 — | $12.39 — | $12.39 — | $5.53B — | 10.29 | $1.1 — | |
| Andritz AG ANDR.VI | $50.5 55.2 USD |
+0.6
|
$4.93B 5.39B USD | $129.89K 141.98K USD | $50.5 55.2 USD | $55.05 60.18 USD | $4.93B 5.39B USD | 10.12 | $4.99 5.45 USD | |
| SiteOne Landscape Supply SITE | $111.05 — |
-2.74
|
$4.99B — | $785.24K — | $108.17 — | $112.79 — | $4.99B — | 40.97 | $2.71 — | |
| MSC Industrial Direct MSM | $75.72 — |
+0.72
|
$4.22B — | $724.65K — | $73.09 — | $76.19 — | $4.22B — | 19.92 | $3.8 — | |
| Finning International Inc. FTT.TO | $37.05 27.49 USD |
-4.02
|
$4.99B 3.71B USD | $436.83K 324.15K USD | $36.62 27.17 USD | $37.93 28.15 USD | $4.99B 3.71B USD | 10.23 | $3.62 2.69 USD | |
| Finning FINGF | $26.33 — |
0
|
$3.55B — | $1.1K — | $25.26 — | $26.94 — | $3.55B — | 10.36 | $2.54 — | |
| Dätwyler Holding AG DAE.SW | $110.6 125.84 USD |
+2.03
|
$1.88B 2.14B USD | $17.43K 19.83K USD | $109.6 124.7 USD | $119.8 136.31 USD | $1.88B 2.14B USD | 60.76 | $1.82 2.07 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.23 0.87 USD |
-1.27
|
$13.5B 1.88B USD | $19.22M 2.67M USD | $6.17 0.86 USD | $6.36 0.88 USD | $13.5B 1.88B USD | 56.63 | $0.11 0.02 USD | |
| OEM International AB (publ) OEM-B.ST | $130 12.69 USD |
+6.04
|
$17B 1.66B USD | $58.43K 5.7K USD | $128 12.49 USD | $134.4 13.12 USD | $17B 1.66B USD | 28.07 | $4.63 0.45 USD | |
| Russel Metals Inc. RUS.TO | $36.34 26.97 USD |
-4.59
|
$2.07B 1.54B USD | $106.08K 78.72K USD | $35.84 26.6 USD | $38.11 28.28 USD | $2.07B 1.54B USD | 13.31 | $2.73 2.03 USD | |
| Russel Metals RUSMF | $26.55 — |
0
|
$1.51B — | $3.1K — | $25.67 — | $25.73 — | $1.51B — | 13.90 | $1.91 — | |
| Bossard Holding AG BOSN.SW | $177.8 202.3 USD |
+3.37
|
$1.33B 1.51B USD | $23.56K 26.8K USD | $175.6 199.8 USD | $186.2 211.86 USD | $1.33B 1.51B USD | 18.31 | $9.71 11.05 USD | |
| DXP Enterprises DXPE | $78.12 — |
-4.09
|
$1.23B — | $105.7K — | $75.52 — | $80.98 — | $1.23B — | 18.51 | $4.22 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.76 1.22 USD |
+0.57
|
$8.4B 1.17B USD | $38.01M 5.28M USD | $8.57 1.19 USD | $8.82 1.23 USD | $8.4B 1.17B USD | 33.69 | $0.26 0.04 USD | |
| Global Industrial Company GIC | $21.87 — |
-2.06
|
$837.87M — | $268.68K — | $21.35 — | $22.82 — | $837.87M — | 13.92 | $1.57 — | |
| ZJDR 600113.SS | $13.76 1.91 USD |
+1.25
|
$5.8B 806.17M USD | $2.22M 309.31K USD | $13.51 1.88 USD | $13.77 1.91 USD | $5.8B 806.17M USD | 39.31 | $0.35 0.05 USD | |
| Transcat TRNS | $77.24 — |
+0.91
|
$719.06M — | $137.21K — | $73.94 — | $78.3 — | $719.06M — | 40.86 | $1.89 — | |
| Meko AB (publ) MEKO.ST | $117.2 11.44 USD |
+4.64
|
$6.6B 644.46M USD | $50K 4.88K USD | $114.4 11.17 USD | $119 11.62 USD | $6.6B 644.46M USD | 14.46 | $8.1 0.79 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.41 1.86 USD |
+1.28
|
$4.52B 629.05M USD | $2.94M 409.04K USD | $13.17 1.83 USD | $13.5 1.88 USD | $4.52B 629.05M USD | 0 | -$1.17 -0.1 USD | |
| BlueLinx BXC | $71.01 — |
-4.4
|
$589.02M — | $93.23K — | $69.05 — | $73.05 — | $589.02M — | 11.47 | $6.19 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+3.88
|
$539.64M — | $589.9K — | $0.3499 — | $0.39 — | $539.64M — | 18.75 | $0.02 — | |
| Doman Building Materials Group Ltd. DBM.TO | $6.62 4.91 USD |
-5.02
|
$578.58M 429.34M USD | $199.2K 147.81K USD | $6.57 4.88 USD | $6.87 5.1 USD | $578.58M 429.34M USD | 10.67 | $0.62 0.46 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.5 1.04 USD |
-1.45
|
$3.01B 418.95M USD | $3.96M 550.83K USD | $7.47 1.04 USD | $7.7 1.07 USD | $3.01B 418.95M USD | 75.00 | $0.1 0.01 USD | |
| Doman Building Materials CWXZF | $4.73 — |
0
|
$413.4M — | $1.5K — | $4.61 — | $4.62 — | $413.4M — | 10.75 | $0.44 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-3.33
|
$2.88B 367.82M USD | $694K 88.74K USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.88B 367.82M USD | 23.19 | $0.01 0.001 USD | |
| Titan Machinery TITN | $15.6 — |
-1.2
|
$360.73M — | $291.95K — | $14.94 — | $15.91 — | $360.73M — | 0 | -$1.63 — | |
| A.L.A. società per azioni ALA.MI | $31.5 34.43 USD |
-2.48
|
$284.44M 310.94M USD | $2.87K 3.14K USD | $31.1 34 USD | $34.4 37.6 USD | $284.44M 310.94M USD | 16.84 | $1.87 2.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5 0.7 USD |
+3.73
|
$2.14B 298.09M USD | $9.66M 1.34M USD | $4.79 0.67 USD | $5.06 0.7 USD | $2.14B 298.09M USD | 62.50 | $0.08 0.01 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $78.8 2.5 USD |
+3.41
|
$8.85B 281.06M USD | $1.46M 46.3K USD | $69.6 2.21 USD | $78.8 2.5 USD | $8.85B 281.06M USD | 131.33 | $0.6 0.02 USD | |
| NINGBO UNITED 600051.SS | $6.25 0.87 USD |
+0.48
|
$1.94B 270.16M USD | $3.06M 424.82K USD | $6.19 0.86 USD | $6.32 0.88 USD | $1.94B 270.16M USD | 18.38 | $0.34 0.05 USD | |
| Wajax Corporation WJX.TO | $16.23 12.04 USD |
-5.03
|
$353.75M 262.5M USD | $81.04K 60.13K USD | $16.05 11.91 USD | $17 12.62 USD | $353.75M 262.5M USD | 8.40 | $1.93 1.43 USD | |
| ST SAINTY 600287.SS | $4.27 0.59 USD |
+0.71
|
$1.87B 260.55M USD | $1.54M 214.73K USD | $4.18 0.58 USD | $4.28 0.6 USD | $1.87B 260.55M USD | 25.11 | $0.17 0.02 USD | |
| EVI Industries EVI | $16.41 — |
-9.98
|
$209.32M — | $9.25K — | $16.41 — | $17.33 — | $209.32M — | 33.48 | $0.49 — | |
| Orient Group Incorporation 600811.SS | $0.3699 0.05 USD |
-5.13
|
$1.35B 188.23M USD | $96.22M 13.38M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.35B 188.23M USD | 0 | -$0.36 -0.05 USD | |
| Romi S.A. ROMI3.SA | $8.82 1.79 USD |
-2.54
|
$821.77M 166.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.77M 166.56M USD | 7.22 | $1.22 0.25 USD | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
0
|
$213.45M 159.97M USD | $20K 14.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $213.45M 159.97M USD | 0.11 | $2.1 1.57 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
0
|
$805.35M 102.97M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $805.35M 102.97M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.4 0.3 USD |
+0.72
|
$479.33M 101.92M USD | $37K 7.87K USD | $1.37 0.29 USD | $1.4 0.3 USD | $479.33M 101.92M USD | 2.59 | $0.54 0.11 USD | |
| Scana ASA SCANA.OL | $2.03 0.19 USD |
-0.93
|
$946.87M 90.83M USD | $623.32K 59.79K USD | $2 0.19 USD | $2.16 0.21 USD | $946.87M 90.83M USD | 11.28 | $0.18 0.02 USD | |
| Engtex Group Berhad 5056.KL | $0.4899 0.1 USD |
-1.01
|
$388.72M 82.65M USD | $111.1K 23.62K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $388.72M 82.65M USD | 49.00 | $0.01 0.002 USD | |
| Coventry Group Ltd CYG.AX | $0.88 0.58 USD |
0
|
$104.98M 69.48M USD | $282 186.64 USD | $0.88 0.58 USD | $0.88 0.58 USD | $104.98M 69.48M USD | 88.00 | $0.01 0.006 USD | |
| Hexagon Purus ASA HPUR.OL | $1.63 0.16 USD |
+1.34
|
$699.89M 67.14M USD | $800.49K 76.79K USD | $1.5 0.14 USD | $1.8 0.17 USD | $699.89M 67.14M USD | 0 | -$3.67 -0.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
-3.55
|
$59.31M 64.83M USD | $206.7K 225.96K USD | $0.13 0.14 USD | $0.14 0.16 USD | $59.31M 64.83M USD | 0 | -$0.31 -0.3 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.78 0.52 USD |
+4
|
$91.29M 60.42M USD | $205.13K 135.77K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $91.29M 60.42M USD | 39.00 | $0.02 0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.28 1.4 USD |
+2.4
|
$30.8M 33.67M USD | $24.78K 27.08K USD | $1.23 1.34 USD | $1.31 1.43 USD | $30.8M 33.67M USD | 29.09 | $0.04 0.05 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$41.96M 31.44M USD | $10K 7.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $41.96M 31.44M USD | 19.25 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3599 0.05 USD |
+1.41
|
$229.14M 29.3M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $229.14M 29.3M USD | 2.76 | $0.13 0.02 USD | |
| BOER POWER 1685.HK | $0.25 0.03 USD |
+0.82
|
$190.69M 24.38M USD | $308K 39.38K USD | $0.22 0.03 USD | $0.25 0.03 USD | $190.69M 24.38M USD | 6.20 | $0.04 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.28M 22.69M USD | $201K 150.64K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $30.28M 22.69M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA.BK | $1.27 0.04 USD |
-0.78
|
$762M 21.44M USD | $45.66K 1.28K USD | $1.27 0.04 USD | $1.28 0.04 USD | $762M 21.44M USD | 7.47 | $0.17 0.004 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1 0.08 USD |
0
|
$26.66M 19.98M USD | $15K 11.24K USD | $0.1 0.08 USD | $0.1 0.08 USD | $26.66M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
-2.5
|
$264.99M 7.46M USD | $201.08K 5.66K USD | $0.38 0.01 USD | $0.4 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $139.75 28.33 USD |
-1.05
|
$279.78B 56.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.78B 56.71B USD | 24.82 | $5.63 1.14 USD | |
| Fastenal Company FASL34.SA | $447.3 90.66 USD |
+4.02
|
$263.83B 53.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.83B 53.47B USD | 38.46 | $11.63 2.36 USD | |
| W.W. Grainger, Inc. GWW.F | $872 953.21 USD |
-0.8
|
$42.26B 46.2B USD | $3 3.28 USD | $872 953.21 USD | $872 953.21 USD | $42.26B 46.2B USD | 24.68 | $35.32 38.61 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Fastenal Company FAST.VI | $66.96 73.2 USD |
+2.72
|
$39.69B 43.39B USD | $0 0 USD | $66.96 73.2 USD | $69.64 76.13 USD | $39.69B 43.39B USD | 36.79 | $1.82 1.99 USD | |
| Fastenal Company FAS.F | $68.77 75.17 USD |
-0.17
|
$39.69B 43.39B USD | $6 6.56 USD | $68.77 75.17 USD | $69.44 75.91 USD | $39.69B 43.39B USD | 37.57 | $1.83 2 USD | |
| Watsco, Inc. W1SO34.SA | $111.1 22.52 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.08B 23.53B USD | 35.83 | $3.1 0.63 USD | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$20.21B — | $2 — | $507.1 — | $507.1 — | $20.21B — | 38.15 | $13.29 — | |
| Watsco, Inc. WC30.F | $434 474.42 USD |
0
|
$18.46B 20.18B USD | $4 4.37 USD | $434 474.42 USD | $438 478.79 USD | $18.46B 20.18B USD | 35.72 | $12.15 13.28 USD | |
| Watsco, Inc. WC3.F | $443.7 485.02 USD |
-1.86
|
$18.46B 20.18B USD | $58 63.4 USD | $434.1 474.53 USD | $450.5 492.46 USD | $18.46B 20.18B USD | 36.48 | $12.16 13.29 USD | |
| Pool Corporation POOL.MX | $6,260 370.67 USD |
+4
|
$246.55B 14.6B USD | $118 6.99 USD | $6,235 369.19 USD | $6,511 385.53 USD | $246.55B 14.6B USD | 27.24 | $229.74 13.6 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $283.6 310.01 USD |
+10.48
|
$10.7B 11.69B USD | $5 5.47 USD | $283.6 310.01 USD | $283.6 310.01 USD | $10.7B 11.69B USD | 27.48 | $10.32 11.28 USD | |
| Indutrade AB (publ) I1M.F | $22.74 24.86 USD |
-1.9
|
$8.28B 9.06B USD | $10 10.93 USD | $22.66 24.77 USD | $22.74 24.86 USD | $8.28B 9.06B USD | 32.95 | $0.69 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $210 229.56 USD |
+16.02
|
$8.06B 8.81B USD | $14 15.3 USD | $210 229.56 USD | $210 229.56 USD | $8.06B 8.81B USD | 23.25 | $9.03 9.87 USD | |
| Addtech AB (publ.) AZZ2.F | $25.98 28.4 USD |
+8.07
|
$7.15B 7.81B USD | $40 43.73 USD | $25.98 28.4 USD | $25.98 28.4 USD | $7.15B 7.81B USD | 42.59 | $0.61 0.67 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $112 122.43 USD |
+2.75
|
$6.93B 7.58B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $6.93B 7.58B USD | 21.57 | $5.19 5.67 USD | |
| WESCO International, Inc. WP7.F | $134 146.48 USD |
+13.56
|
$6.54B 7.15B USD | $4 4.37 USD | $134 146.48 USD | $138 150.85 USD | $6.54B 7.15B USD | 11.25 | $11.91 13.02 USD | |
| Posco International Corporation 047050.KS | $52,900 39.93 USD |
+1.34
|
$9.02T 6.81B USD | $565.13K 426.58 USD | $50,400 38.04 USD | $52,900 39.93 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $71.5 78.16 USD |
+3.62
|
$6.22B 6.8B USD | $64 69.96 USD | $71.5 78.16 USD | $74.5 81.44 USD | $6.22B 6.8B USD | 18.23 | $3.92 4.29 USD | |
| Diploma PLC DP9.F | $44 48.1 USD |
+4.27
|
$5.9B 6.45B USD | $190 207.7 USD | $44 48.1 USD | $45 49.19 USD | $5.9B 6.45B USD | 38.93 | $1.13 1.24 USD | |
| Andritz AG ADRZF | $57.42 — |
0
|
$5.6B — | $1 — | $55.1 — | $55.1 — | $5.6B — | 10.47 | $5.48 — | |
| Andritz AG AZ2.DE | $50.65 55.37 USD |
+0.6
|
$4.94B 5.4B USD | $1.95K 2.13K USD | $50.65 55.37 USD | $55.3 60.45 USD | $4.94B 5.4B USD | 10.15 | $4.99 5.45 USD | |
| Andritz AG AZ2.F | $50.5 55.2 USD |
+1
|
$4.93B 5.39B USD | $70 76.52 USD | $50.5 55.2 USD | $55.7 60.89 USD | $4.93B 5.39B USD | 10.12 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $97 106.03 USD |
+4.3
|
$4.88B 5.33B USD | $45 49.19 USD | $97 106.03 USD | $102 111.5 USD | $4.88B 5.33B USD | 39.27 | $2.47 2.7 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $68.04 74.38 USD |
+11.14
|
$4.24B 4.64B USD | $10 10.93 USD | $68.04 74.38 USD | $68.74 75.14 USD | $4.24B 4.64B USD | 19.66 | $3.46 3.78 USD | |
| Finning International Inc. CIH.F | $24.8 27.11 USD |
+7.83
|
$3.58B 3.92B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.58B 3.92B USD | 10.73 | $2.31 2.53 USD | |
| RS EENEF | $8.16 — |
0
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 17.73 | $0.46 — | |
| RS Group plc ECN.F | $6.09 6.66 USD |
+6.65
|
$2.91B 3.18B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $2.91B 3.18B USD | 14.50 | $0.42 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}