부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (6)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (233)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferguson Enterprises FERG | $249.66 — |
+1.45
|
$48.93B — | $1.48M — | $241.51 — | $250.10 — | $48.93B — | 26.81 | $9.31 — | |
| Fastenal Company FAST | $40.85 — |
+0.2
|
$46.90B — | $5.11M — | $40.45 — | $41.19 — | $46.90B — | 38.53 | $1.06 — | |
| W.W. Grainger GWW | $955.04 — |
+0.25
|
$45.41B — | $188.15K — | $945.54 — | $957.56 — | $45.41B — | 26.73 | $35.72 — | |
| Watsco WSO | $351.64 — |
+0.15
|
$14.34B — | $276.68K — | $344.52 — | $353.90 — | $14.34B — | 28.87 | $12.18 — | |
| WESCO WCC | $255.43 — |
-0.76
|
$12.43B — | $339.97K — | $250.44 — | $257.51 — | $12.43B — | 20.03 | $12.75 — | |
| Core & Main CNM | $50.90 — |
-0.39
|
$10.09B — | $1.34M — | $49.97 — | $51.14 — | $10.09B — | 22.82 | $2.23 — | |
| Applied Industrial AIT | $258.92 — |
-0.28
|
$9.77B — | $190.91K — | $255.42 — | $260.83 — | $9.77B — | 24.92 | $10.39 — | |
| Toromont Industries Ltd. TIH.TO | CA$160.98 119.46 USD |
-0.37
|
CA$13.15B 9.76B USD | CA$219.96K 163.22K USD | CA$160.56 119.15 USD | CA$162.06 120.26 USD | CA$13.15B 9.76B USD | 26.74 | CA$6.02 4.47 USD | |
| Pool POOL | $252.01 — |
+1.47
|
$9.39B — | $1.05M — | $245.25 — | $252.81 — | $9.39B — | 22.95 | $10.98 — | |
| Toromont Industries TMTNF | $114.78 — |
-2.09
|
$9.34B — | $100.00 — | $114.78 — | $114.78 — | $9.34B — | 27.00 | $4.25 — | |
| Addtech AB (publ.) 0QI7.IL | SEK 308.00 30.06 USD |
-1.19
|
SEK 94.33B 9.21B USD | SEK 54.00K 5.27K USD | SEK 307.00 29.97 USD | SEK 316.20 30.87 USD | SEK 94.33B 9.21B USD | 53.56 | SEK 5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 237.50 23.18 USD |
-1.04
|
SEK 92.92B 9.07B USD | SEK 91.94K 8.97K USD | SEK 235.20 22.96 USD | SEK 241.00 23.52 USD | SEK 92.92B 9.07B USD | 31.00 | SEK 7.66 0.75 USD | |
| Indutrade AB (publ) INDT.ST | SEK 236.00 23.04 USD |
-1.75
|
SEK 90.92B 8.87B USD | SEK 262.59K 25.63K USD | SEK 235.00 22.94 USD | SEK 241.60 23.58 USD | SEK 90.92B 8.87B USD | 32.19 | SEK 7.33 0.72 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 310.80 30.34 USD |
-0.38
|
SEK 86.57B 8.45B USD | SEK 237.33K 23.17K USD | SEK 306.80 29.95 USD | SEK 317.00 30.94 USD | SEK 86.57B 8.45B USD | 42.05 | SEK 7.39 0.72 USD | |
| Andritz AG 0MJZ.IL | €63.15 69.03 USD |
-1.98
|
€6.90B 7.54B USD | €462.00 505.03 USD | €62.65 68.48 USD | €64.40 70.4 USD | €6.90B 7.54B USD | 13.72 | €4.60 5.03 USD | |
| Finning International Inc. FTT.TO | CA$71.66 53.18 USD |
+0.03
|
CA$9.50B 7.05B USD | CA$470.47K 349.12K USD | CA$70.67 52.44 USD | CA$71.86 53.32 USD | CA$9.50B 7.05B USD | 19.21 | CA$3.73 2.77 USD | |
| Andritz AG ANDR.VI | €62.90 68.76 USD |
-1.64
|
€6.29B 6.88B USD | €112.14K 122.58K USD | €62.55 68.38 USD | €64.35 70.34 USD | €6.29B 6.88B USD | 13.52 | €4.65 5.08 USD | |
| Finning FINGF | $50.68 — |
+0.18
|
$6.73B — | $100.00 — | $50.78 — | $50.78 — | $6.73B — | 19.12 | $2.65 — | |
| SiteOne Landscape Supply SITE | $122.87 — |
+0.6
|
$5.47B — | $393.48K — | $121.51 — | $124.27 — | $5.47B — | 39.50 | $3.11 — | |
| MSC Industrial Direct MSM | $88.03 — |
+2.85
|
$4.91B — | $509.80K — | $85.41 — | $88.09 — | $4.91B — | 23.98 | $3.67 — | |
| Reece Limited REH.AX | A$10.96 7.25 USD |
-1.88
|
A$6.90B 4.57B USD | A$479.57K 317.41K USD | A$10.92 7.23 USD | A$11.14 7.37 USD | A$6.90B 4.57B USD | 22.36 | A$0.49 0.32 USD | |
| Dätwyler Holding AG DAE.SW | CHF 140.80 160.2 USD |
0
|
CHF 2.52B 2.86B USD | CHF 4.84K 5.5K USD | CHF 138.60 157.7 USD | CHF 141.80 161.34 USD | CHF 2.52B 2.86B USD | 78.65 | CHF 1.79 2.04 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥44.03 6.12 USD |
-2.87
|
CN¥18.54B 2.58B USD | CN¥7.84M 1.09M USD | CN¥43.73 6.08 USD | CN¥45.66 6.35 USD | CN¥18.54B 2.58B USD | 118.99 | CN¥0.37 0.05 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 154.80 15.11 USD |
+2.11
|
SEK 21.50B 2.1B USD | SEK 42.01K 4.1K USD | SEK 150.40 14.68 USD | SEK 154.80 15.11 USD | SEK 21.50B 2.1B USD | 34.86 | SEK 4.44 0.43 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 97.97 9.56 USD |
-0.92
|
SEK 19.90B 1.94B USD | SEK 65.84K 6.43K USD | SEK 97.37 9.5 USD | SEK 99.61 9.72 USD | SEK 19.90B 1.94B USD | 31.91 | SEK 3.07 0.3 USD | |
| Russel Metals Inc. RUS.TO | CA$39.27 29.14 USD |
-1.36
|
CA$2.19B 1.62B USD | CA$314.16K 233.12K USD | CA$39.09 29.01 USD | CA$39.84 29.56 USD | CA$2.19B 1.62B USD | 13.44 | CA$2.92 2.17 USD | |
| DXP Enterprises DXPE | $101.02 — |
+0.65
|
$1.59B — | $247.73K — | $94.52 — | $102.97 — | $1.59B — | 19.31 | $5.23 — | |
| Bossard Holding AG BOSN.SW | CHF 163.40 185.91 USD |
-1.45
|
CHF 1.35B 1.53B USD | CHF 6.01K 6.83K USD | CHF 162.80 185.23 USD | CHF 166.80 189.78 USD | CHF 1.35B 1.53B USD | 19.80 | CHF 8.25 9.39 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.53 1.46 USD |
-3.39
|
CN¥10.10B 1.4B USD | CN¥85.38M 11.87M USD | CN¥10.47 1.46 USD | CN¥11.15 1.55 USD | CN¥10.10B 1.4B USD | 33.96 | CN¥0.31 0.04 USD | |
| Global Industrial Company GIC | $27.29 — |
-0.15
|
$1.05B — | $89.58K — | $27.05 — | $27.42 — | $1.05B — | 15.59 | $1.75 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.51 1.6 USD |
+0.88
|
CN¥4.62B 642.95M USD | CN¥21.69M 3.02M USD | CN¥11.45 1.59 USD | CN¥11.94 1.66 USD | CN¥4.62B 642.95M USD | 34.87 | CN¥0.33 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.64 1.76 USD |
-0.63
|
CN¥4.26B 592.93M USD | CN¥2.53M 351.61K USD | CN¥12.63 1.76 USD | CN¥12.75 1.77 USD | CN¥4.26B 592.93M USD | 0 | -CN¥0.57 -0.07 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.83 6.55 USD |
-0.11
|
CA$774.66M 574.84M USD | CA$222.16K 164.86K USD | CA$8.63 6.4 USD | CA$8.95 6.64 USD | CA$774.66M 574.84M USD | 10.38 | CA$0.85 0.63 USD | |
| Transcat TRNS | $55.35 — |
-4.6
|
$516.29M — | $164.74K — | $55.19 — | $58.80 — | $516.29M — | 45.36 | $1.22 — | |
| BlueLinx BXC | $60.69 — |
-1.8
|
$486.06M — | $53.16K — | $60.23 — | $62.19 — | $486.06M — | 35.49 | $1.71 — | |
| Wajax Corporation WJX.TO | CA$27.23 20.21 USD |
+1.08
|
CA$592.13M 439.4M USD | CA$46.22K 34.3K USD | CA$26.59 19.73 USD | CA$27.30 20.26 USD | CA$592.13M 439.4M USD | 12.90 | CA$2.11 1.57 USD | |
| ZHAOBANGJI LIFE 1660.HK | HK$0.54 0.07 USD |
0
|
HK$3.35B 427.74M USD | HK$26.74M 3.42M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$3.35B 427.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Meko AB (publ) MEKO.ST | SEK 74.50 7.27 USD |
-0.67
|
SEK 4.35B 424.51M USD | SEK 105.87K 10.33K USD | SEK 73.40 7.16 USD | SEK 75.40 7.36 USD | SEK 4.35B 424.51M USD | 15.98 | SEK 4.66 0.45 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.63 0.92 USD |
-4.6
|
CN¥2.84B 395.27M USD | CN¥46.61M 6.48M USD | CN¥6.60 0.92 USD | CN¥6.86 0.95 USD | CN¥2.84B 395.27M USD | 0 | -CN¥0.37 -0.05 USD | |
| Titan Machinery TITN | $15.81 — |
-2.04
|
$377.01M — | $136.34K — | $15.53 — | $16.11 — | $377.01M — | 0 | -$2.65 — | |
| EVI Industries EVI | $27.61 — |
-2.47
|
$363.52M — | $33.63K — | $27.14 — | $29.25 — | $363.52M — | 57.52 | $0.48 — | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €2.95K 3.22K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.81 0.81 USD |
-0.34
|
CN¥2.55B 354.52M USD | CN¥3.61M 501.69K USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥2.55B 354.52M USD | 96.83 | CN¥0.06 0.008 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.94 1.1 USD |
-0.38
|
CN¥2.47B 343.21M USD | CN¥8.51M 1.18M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥2.47B 343.21M USD | 26.46 | CN¥0.30 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$83.90 2.67 USD |
-3.56
|
NT$9.42B 299.25M USD | NT$227.93K 7.24K USD | NT$83.90 2.67 USD | NT$86.70 2.75 USD | NT$9.42B 299.25M USD | 76.27 | NT$1.10 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.12 0.01 USD |
-1.68
|
HK$1.45B 185.5M USD | HK$2.34M 299.58K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.45B 185.5M USD | 5.84 | HK$0.02 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.05 1.07 USD |
-0.39
|
MYR 796.17M 169.29M USD | MYR 46.00K 9.78K USD | MYR 5.05 1.07 USD | MYR 5.09 1.08 USD | MYR 796.17M 169.29M USD | 6.23 | MYR 0.81 0.17 USD | |
| Romi S.A. ROMI3.SA | R$8.09 1.64 USD |
+1.38
|
R$753.75M 152.77M USD | R$115.30K 23.37K USD | R$7.94 1.61 USD | R$8.13 1.65 USD | R$753.75M 152.77M USD | 7.85 | R$1.03 0.21 USD | |
| Engtex Group Berhad 5056.KL | MYR 0.61 0.13 USD |
+1.68
|
MYR 485.92M 103.32M USD | MYR 262.90K 55.9K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 485.92M 103.32M USD | 0 | MYR 0.00 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 193.00 6.06 USD |
-5.99
|
TRY 2.97B 93.27M USD | TRY 104.04K 3.27K USD | TRY 188.50 5.92 USD | TRY 207.00 6.5 USD | TRY 2.97B 93.27M USD | 32.87 | TRY 5.87 0.18 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 404.01M 85.9M USD | MYR 39.80K 8.46K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.75 0.17 USD |
+1.74
|
NOK 887.18M 85.11M USD | NOK 207.48K 19.9K USD | NOK 1.69 0.16 USD | NOK 1.75 0.17 USD | NOK 887.18M 85.11M USD | 0 | -NOK 4.13 -0.3 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
-3.01
|
€72.69M 79.45M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €72.69M 79.45M USD | 0 | -€0.35 -0.3 USD | |
| Scana ASA SCANA.OL | NOK 1.51 0.15 USD |
-5.38
|
NOK 729.78M 70.01M USD | NOK 173.53K 16.65K USD | NOK 1.53 0.15 USD | NOK 1.60 0.15 USD | NOK 729.78M 70.01M USD | 0 | -NOK 0.12 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$0.70 0.46 USD |
0
|
A$90.39M 59.83M USD | A$281.48K 186.3K USD | A$0.62 0.41 USD | A$0.73 0.48 USD | A$90.39M 59.83M USD | 23.16 | A$0.03 0.02 USD | |
| Coventry Group Ltd CYG.AX | A$0.60 0.4 USD |
0
|
A$83.44M 55.23M USD | A$8.29K 5.49K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$83.44M 55.23M USD | 0 | -A$0.24 -0.1 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.04 2.23 USD |
-3.32
|
€49.08M 53.65M USD | €25.43K 27.79K USD | €2.00 2.19 USD | €2.08 2.27 USD | €49.08M 53.65M USD | 46.36 | €0.04 0.05 USD | |
| North Asia Strategic Holdings Limited 8080.HK | HK$0.65 0.08 USD |
+3.17
|
HK$295.43M 37.77M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$295.43M 37.77M USD | 0 | -HK$0.02 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | HK$0.38 0.05 USD |
+4.17
|
HK$238.69M 30.52M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$238.69M 30.52M USD | 2.67 | HK$0.14 0.02 USD | |
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.01M 29.99M USD | SGD 7.40K 5.55K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 40.01M 29.99M USD | 18.50 | SGD 0.02 0.01 USD | |
| BOER POWER 1685.HK | HK$0.30 0.04 USD |
+1.69
|
HK$232.13M 29.68M USD | HK$251.00K 32.09K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$232.13M 29.68M USD | 7.50 | HK$0.04 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
0
|
SGD 30.29M 22.7M USD | SGD 1.90K 1.42K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.15 0.03 USD |
0
|
THB 690.00M 19.41M USD | THB 214.03K 6.02K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 278.57M 7.84M USD | THB 262.28K 7.38K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | A$0.09 0.06 USD |
0
|
A$4.11M 2.72M USD | A$42.70K 28.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 85.00M 2.39M USD | THB 216.50K 6.09K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 85.00M 2.39M USD | 0 | -THB 0.09 -0.002 USD | |
| GrowLife PHOT | $0.00 — |
-80
|
$5.54K — | $4.00 — | $0.00 — | $0.00 — | $5.54K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 38.88 | R$5.72 1.16 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$128.62 26.07 USD |
+0.16
|
R$244.63B 49.58B USD | R$0.00 0 USD | R$128.62 26.07 USD | R$128.62 26.07 USD | R$244.63B 49.58B USD | 26.90 | R$4.78 0.97 USD | |
| Fastenal Company FAS.F | €35.26 38.54 USD |
-2.31
|
€40.47B 44.24B USD | €75.00 81.99 USD | €35.26 38.54 USD | €35.26 38.54 USD | €40.47B 44.24B USD | 37.90 | €0.93 1.02 USD | |
| Fastenal Company FAST.VI | €35.19 38.47 USD |
-1.46
|
€40.40B 44.16B USD | €0.00 0 USD | €35.19 38.47 USD | €35.40 38.7 USD | €40.40B 44.16B USD | 37.83 | €0.93 1.02 USD | |
| W.W. Grainger, Inc. GWW.F | €821.20 897.68 USD |
-1.01
|
€39.82B 43.53B USD | €5.00 5.47 USD | €821.20 897.68 USD | €821.20 897.68 USD | €39.82B 43.53B USD | 26.46 | €31.03 33.92 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$76.79B 15.56B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$76.79B 15.56B USD | 29.50 | R$2.61 0.53 USD | |
| Watsco, Inc. WSO-B | $366.13 — |
0
|
$14.32B — | $31.00 — | $366.13 — | $366.13 — | $14.32B — | 30.03 | $12.19 — | |
| Watsco, Inc. WC3.F | €303.70 331.99 USD |
-0.03
|
€12.88B 14.08B USD | €10.00 10.93 USD | €300.20 328.16 USD | €303.70 331.99 USD | €12.88B 14.08B USD | 28.65 | €10.60 11.59 USD | |
| Watsco, Inc. WC30.F | €300.00 327.94 USD |
-0.66
|
€12.80B 13.99B USD | €3.00 3.28 USD | €300.00 327.94 USD | €302.00 330.13 USD | €12.80B 13.99B USD | 28.30 | €10.60 11.59 USD | |
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
-0.9
|
€10.81B 11.82B USD | €14.00 15.3 USD | €216.00 236.12 USD | €222.00 242.68 USD | €10.81B 11.82B USD | 19.85 | €11.08 12.11 USD | |
| Pool Corporation POOL.MX | MX$4,625.47 273.88 USD |
-1.69
|
MX$172.30B 10.2B USD | MX$7.00 0.41 USD | MX$4,766.81 282.25 USD | MX$4,766.81 282.25 USD | MX$172.30B 10.2B USD | 22.67 | MX$204.02 12.08 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €222.00 242.68 USD |
+0.91
|
€8.46B 9.24B USD | €20.00 21.86 USD | €222.00 242.68 USD | €222.00 242.68 USD | €8.46B 9.24B USD | 24.55 | €9.04 9.88 USD | |
| Pool Corporation SP1.F | €213.70 233.6 USD |
-1.93
|
€8.43B 9.22B USD | €40.00 43.73 USD | €213.70 233.6 USD | €213.70 233.6 USD | €8.43B 9.22B USD | 22.40 | €9.54 10.43 USD | |
| Indutrade AB (publ) I1M.F | €21.34 23.33 USD |
-0.84
|
€8.40B 9.18B USD | €50.00 54.66 USD | €21.34 23.33 USD | €21.50 23.5 USD | €8.40B 9.18B USD | 32.33 | €0.66 0.72 USD | |
| Toromont Industries Ltd. 14T.F | €98.00 107.13 USD |
-2
|
€8.31B 9.08B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €8.31B 9.08B USD | 26.27 | €3.73 4.08 USD | |
| Diploma PLC DP9.F | €59.00 64.49 USD |
-4.84
|
€8.14B 8.89B USD | €100.00 109.31 USD | €59.00 64.49 USD | €60.50 66.13 USD | €8.14B 8.89B USD | 41.84 | €1.41 1.54 USD | |
| Addtech AB (publ.) AZZ2.F | €28.06 30.67 USD |
-3.37
|
€7.69B 8.4B USD | €675.00 737.87 USD | €28.06 30.67 USD | €28.06 30.67 USD | €7.69B 8.4B USD | 41.88 | €0.67 0.73 USD | |
| Andritz AG ADRZY | $15.25 — |
0
|
$7.44B — | $6.00 — | $14.74 — | $14.74 — | $7.44B — | 14.24 | $1.07 — | |
| Andritz AG ADRZF | $69.89 — |
0
|
$7.17B — | $5.00 — | $62.90 — | $62.90 — | $7.17B — | 13.08 | $5.34 — | |
| Andritz AG AZ2.F | €63.10 68.98 USD |
-0.94
|
€6.34B 6.93B USD | €315.00 344.34 USD | €63.10 68.98 USD | €63.95 69.91 USD | €6.34B 6.93B USD | 13.56 | €4.65 5.08 USD | |
| Andritz AG AZ2.DE | €63.20 69.09 USD |
-1.63
|
€6.30B 6.88B USD | €1.12K 1.23K USD | €62.35 68.16 USD | €64.40 70.4 USD | €6.30B 6.88B USD | 13.59 | €4.65 5.08 USD | |
| Posco International Corporation 047050.KS | ₩51,600 38.95 USD |
-2.82
|
₩9T 6.64B USD | ₩350K 264.09 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | |
| Finning International Inc. CIH.F | €43.60 47.66 USD |
-3.11
|
€6.02B 6.58B USD | €300.00 327.94 USD | €43.60 47.66 USD | €43.60 47.66 USD | €6.02B 6.58B USD | 18.95 | €2.30 2.51 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €106.00 115.87 USD |
-0.93
|
€4.95B 5.41B USD | €20.00 21.86 USD | €105.00 114.78 USD | €106.00 115.87 USD | €4.95B 5.41B USD | 39.40 | €2.69 2.94 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €73.78 80.65 USD |
-1.23
|
€4.12B 4.5B USD | €56.00 61.22 USD | €73.78 80.65 USD | €73.78 80.65 USD | €4.12B 4.5B USD | 23.72 | €3.11 3.4 USD | |
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | |
| RS Group plc ECN.F | €6.59 7.2 USD |
+5.78
|
€3.14B 3.43B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €3.14B 3.43B USD | 17.32 | €0.38 0.42 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 139.60 158.83 USD |
-1.62
|
CHF 2.53B 2.88B USD | CHF 472.00 537.03 USD | CHF 138.80 157.92 USD | CHF 140.90 160.31 USD | CHF 2.53B 2.88B USD | 30.21 | CHF 4.62 5.26 USD | |
| Grafton Group plc GN5.F | €10.66 11.66 USD |
-1.37
|
€2.06B 2.25B USD | €100.00 109.31 USD | €10.66 11.66 USD | €10.66 11.66 USD | €2.06B 2.25B USD | 12.39 | €0.86 0.94 USD | |
| Grafton GROUF | $11.00 — |
0
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 11.70 | $0.94 — | |
| Max Co., Ltd. 6454.T | ¥6,280 42.39 USD |
+0.96
|
¥284B 1.91B USD | ¥104K 705.4 USD | ¥6,160 41.58 USD | ¥6,320 42.66 USD | ¥284B 1.91B USD | 22.12 | ¥284 1.92 USD | |
| Russel Metals Inc. RMZ.F | €24.40 26.67 USD |
-3.17
|
€1.45B 1.59B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.45B 1.59B USD | 13.55 | €1.80 1.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}