결과 페이지 2 - 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (5)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (1)
- HKSE (5)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (7)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (8)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (4)
- Tech Market Large (5)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (6)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
산업 유통 (205)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,678 18.08 USD |
+0.66
|
¥301B 2.03B USD | ¥145K 976.09 USD | ¥2,616 17.66 USD | ¥2,684 18.12 USD | ¥301B 2.03B USD | 13.00 | ¥206 1.39 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.25 7.21 USD |
0
|
€1.32B 1.53B USD | €410.00 473.28 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.32B 1.53B USD | 0 | -€0.96 -1.1 USD | ||
Travis Perkins plc
TVPKF
US
|
$7.00 — |
0
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.11 — | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.05B 1.22B USD | €47.00 54.25 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.05B 1.22B USD | 227.99 | €0.10 0.12 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,218 14.97 USD |
+0.05
|
¥146B 987.26M USD | ¥111K 751.98 USD | ¥2,180 14.72 USD | ¥2,222 15 USD | ¥146B 987.26M USD | 9.21 | ¥241 1.63 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€68.80 79.42 USD |
-1.01
|
€630.95M 728.32M USD | €131.00 151.22 USD | €68.60 79.19 USD | €69.50 80.23 USD | €630.95M 728.32M USD | 15.08 | €4.56 5.26 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.70 78.15 USD |
0
|
€620.86M 716.68M USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.96 13.81 USD |
-0.99
|
€599.05M 691.51M USD | €1.00 1.15 USD | €11.96 13.81 USD | €11.96 13.81 USD | €599.05M 691.51M USD | 22.56 | €0.53 0.61 USD | ||
Seika Corporation
8061.T
JP
|
¥2,818 19.02 USD |
-0.11
|
¥102B 685.23M USD | ¥220K 1.48K USD | ¥2,701 18.23 USD | ¥2,825 19.07 USD | ¥102B 685.23M USD | 13.64 | ¥206 1.39 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.55 7.56 USD |
-2.96
|
€574.85M 663.57M USD | €172.00 198.55 USD | €6.55 7.56 USD | €6.55 7.56 USD | €574.85M 663.57M USD | 11.49 | €0.57 0.66 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 133.00 12.98 USD |
0
|
SEK 6.66B 650.26M USD | SEK 1.84K 180 USD | SEK 132.20 12.9 USD | SEK 133.00 12.98 USD | SEK 6.66B 650.26M USD | 23.21 | SEK 5.73 0.56 USD | ||
ADENTRA
HDIUF
US
|
$24.50 — |
0
|
$593.56M — | $2.00K — | $24.44 — | $24.44 — | $593.56M — | 9.31 | $2.63 — | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.02 11.57 USD |
-0.6
|
€495.36M 571.81M USD | €950.00 1.1K USD | €10.02 11.57 USD | €10.02 11.57 USD | €495.36M 571.81M USD | 29.47 | €0.34 0.39 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 111.80 10.91 USD |
-1.76
|
SEK 5.53B 539.51M USD | SEK 12.75K 1.24K USD | SEK 111.20 10.85 USD | SEK 114.40 11.17 USD | SEK 5.53B 539.51M USD | 30.21 | SEK 3.70 0.36 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,507 16.92 USD |
+0.44
|
¥74B 499.88M USD | ¥45K 303.09 USD | ¥2,460 16.61 USD | ¥2,516 16.98 USD | ¥74B 499.88M USD | 14.47 | ¥173 1.17 USD | ||
|
Samse SA
SAMS.PA
FR
|
€122.50 141.41 USD |
-0.41
|
€413.33M 477.12M USD | €51.00 58.87 USD | €122.50 141.41 USD | €123.00 141.98 USD | €413.33M 477.12M USD | 16.20 | €7.56 8.73 USD | ||
Wajax
WJXFF
US
|
$21.73 — |
0
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.86 | $2.00 — | ||
|
Samse SA
78S.F
DE
|
€120.00 138.52 USD |
-0.41
|
€404.89M 467.38M USD | €12.00 13.85 USD | €120.00 138.52 USD | €120.00 138.52 USD | €404.89M 467.38M USD | 15.85 | €7.57 8.74 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€17.20 19.85 USD |
-2.27
|
€400.80M 462.65M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €400.80M 462.65M USD | 0 | -€2.04 -2.3 USD | ||
Wajax Corporation
5WJ.F
DE
|
€17.70 20.43 USD |
-0.56
|
€385.51M 445M USD | €20.00 23.09 USD | €17.70 20.43 USD | €17.70 20.43 USD | €385.51M 445M USD | 10.17 | €1.74 2.01 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$57.20 1.82 USD |
0
|
NT$12.80B 406.6M USD | NT$44.87K 1.43K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$12.80B 406.6M USD | 14.78 | NT$3.87 0.12 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€44.20 51.02 USD |
-2.64
|
€343.98M 397.07M USD | €7.00 8.08 USD | €44.20 51.02 USD | €44.20 51.02 USD | €343.98M 397.07M USD | 0 | -€0.43 -0.4 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,673 18.04 USD |
-3.08
|
¥56B 380.87M USD | ¥67K 451.59 USD | ¥2,642 17.83 USD | ¥2,731 18.44 USD | ¥56B 380.87M USD | 11.06 | ¥242 1.63 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,019 13.63 USD |
+0.05
|
¥49B 327.72M USD | ¥83K 562.3 USD | ¥1,995 13.47 USD | ¥2,021 13.64 USD | ¥49B 327.72M USD | 25.26 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,635 17.79 USD |
-0.57
|
¥48B 326.73M USD | ¥40K 272.04 USD | ¥2,602 17.56 USD | ¥2,650 17.89 USD | ¥48B 326.73M USD | 9.63 | ¥273 1.85 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.76 2.79 USD |
+1.62
|
CA$405.87M 301.18M USD | CA$10.90K 8.09K USD | CA$3.76 2.79 USD | CA$3.86 2.86 USD | CA$405.87M 301.18M USD | 15.03 | CA$0.25 0.19 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,509 10.19 USD |
+0.33
|
¥44B 293.62M USD | ¥71K 479.94 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥44B 293.62M USD | 9.90 | ¥152 1.03 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,550 16.27 USD |
-2.27
|
₩386B 291.55M USD | ₩14K 10.64 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩386B 291.55M USD | 0 | ₩0 0 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.68 13.48 USD |
0
|
€252.20M 291.12M USD | €4.00 4.62 USD | €11.68 13.48 USD | €11.68 13.48 USD | €252.20M 291.12M USD | 11.67 | €1.00 1.15 USD | ||
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
+1.8
|
€243.95M 281.61M USD | €1.40K 1.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.70 12.86 USD |
+0.46
|
DKK 1.89B 277.65M USD | DKK 8.94K 1.31K USD | DKK 86.90 12.74 USD | DKK 87.90 12.89 USD | DKK 1.89B 277.65M USD | 11.85 | DKK 7.40 1.08 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,259 15.25 USD |
+0.13
|
¥35B 236.27M USD | ¥7K 45.9 USD | ¥2,220 14.99 USD | ¥2,259 15.25 USD | ¥35B 236.27M USD | 9.64 | ¥234 1.58 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,340.00 0.28 USD |
+0.23
|
IDR 3.65T 232.96M USD | IDR 123.50K 7.89 USD | IDR 4,310.00 0.28 USD | IDR 4,360.00 0.28 USD | IDR 3.65T 232.96M USD | 7.02 | IDR 617.46 0.04 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥858 5.79 USD |
-1.15
|
¥34B 226.44M USD | ¥268K 1.81K USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥34B 226.44M USD | 10.21 | ¥84 0.57 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,500 18.49 USD |
+1.66
|
₩294B 222.12M USD | ₩17K 12.54 USD | ₩23,500 17.74 USD | ₩24,700 18.64 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.00 25.4 USD |
0
|
€190.33M 219.71M USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €190.33M 219.71M USD | 32.35 | €0.68 0.78 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€14.30 16.51 USD |
-7.14
|
€184.03M 212.43M USD | €4.00 4.62 USD | €14.30 16.51 USD | €14.30 16.51 USD | €184.03M 212.43M USD | 36.66 | €0.39 0.45 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,250 8.44 USD |
-2.95
|
¥31B 211.19M USD | ¥12K 81.68 USD | ¥1,242 8.38 USD | ¥1,287 8.69 USD | ¥31B 211.19M USD | 6.66 | ¥188 1.27 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,532 10.34 USD |
-0.39
|
¥30B 203.93M USD | ¥16K 108.68 USD | ¥1,525 10.29 USD | ¥1,550 10.46 USD | ¥30B 203.93M USD | 7.63 | ¥201 1.35 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.19 0.22 USD |
-0.51
|
€162.96M 188.11M USD | €3.71K 4.28K USD | €0.19 0.22 USD | €0.19 0.22 USD | €162.96M 188.11M USD | 6.46 | €0.03 0.03 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.81 2.09 USD |
+0.56
|
€159.89M 184.57M USD | €78.00 90.04 USD | €1.81 2.09 USD | €1.81 2.09 USD | €159.89M 184.57M USD | 4.41 | €0.41 0.47 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,835 2.14 USD |
-3.74
|
₩234B 176.54M USD | ₩2M 1.24K USD | ₩2,740 2.07 USD | ₩3,000 2.26 USD | ₩234B 176.54M USD | 0 | ₩0 0 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,827 12.33 USD |
-0.38
|
¥21B 143.22M USD | ¥2K 13.5 USD | ¥1,827 12.33 USD | ¥1,836 12.39 USD | ¥21B 143.22M USD | 8.37 | ¥218 1.47 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,141 7.7 USD |
-0.61
|
¥20B 134.62M USD | ¥22K 146.48 USD | ¥1,133 7.65 USD | ¥1,149 7.76 USD | ¥20B 134.62M USD | 9.72 | ¥117 0.79 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥3,920 26.46 USD |
-0.13
|
¥20B 132.41M USD | ¥2K 13.5 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥20B 132.41M USD | 8.90 | ¥440 2.97 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,441 9.73 USD |
+0.35
|
¥18B 118.59M USD | ¥6K 40.5 USD | ¥1,433 9.67 USD | ¥1,449 9.78 USD | ¥18B 118.59M USD | 7.58 | ¥190 1.28 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
+1.19
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥743 5.02 USD |
+3.19
|
¥16B 105.61M USD | ¥2K 10.8 USD | ¥720 4.86 USD | ¥743 5.02 USD | ¥16B 105.61M USD | 8.92 | ¥83 0.56 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.96 6.88 USD |
-1
|
€86.61M 99.98M USD | €500.00 577.17 USD | €5.96 6.88 USD | €5.98 6.9 USD | €86.61M 99.98M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.71 1.97 USD |
0
|
€84.99M 98.11M USD | €228.00 263.19 USD | €1.71 1.97 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 1.50T 95.88M USD | IDR 3.00K 0.19 USD | IDR 264.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.88M USD | 11.71 | IDR 22.54 0.001 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.67 1.93 USD |
-2.34
|
€83.00M 95.82M USD | €3.00K 3.46K USD | €1.67 1.93 USD | €1.67 1.93 USD | €83.00M 95.82M USD | 11.92 | €0.14 0.16 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,525 23.79 USD |
-2.08
|
¥14B 93.09M USD | ¥900 6.08 USD | ¥3,510 23.69 USD | ¥3,580 24.17 USD | ¥14B 93.09M USD | 12.52 | ¥282 1.9 USD | ||
|
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 65.40 6.38 USD |
-2.1
|
SEK 950.42M 92.77M USD | SEK 2.59K 252.91 USD | SEK 65.40 6.38 USD | SEK 66.60 6.5 USD | SEK 950.42M 92.77M USD | 0 | -SEK 1.16 -0.1 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,494 16.84 USD |
-0.16
|
¥14B 91.55M USD | ¥3K 19.58 USD | ¥2,450 16.54 USD | ¥2,499 16.87 USD | ¥14B 91.55M USD | 18.87 | ¥132 0.89 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.08 0.09 USD |
+8.22
|
€61.13M 70.56M USD | €3.20K 3.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.13M 70.56M USD | 0 | €0.00 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,920 4.47 USD |
+0.17
|
₩85B 64.33M USD | ₩169K 127.23 USD | ₩5,530 4.17 USD | ₩6,020 4.54 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
+6.25
|
€54.49M 62.89M USD | €575.00 663.74 USD | €17.00 19.62 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 7.98 | €2.13 2.46 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.50 21.36 USD |
+0.54
|
€53.08M 61.27M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.08M 61.27M USD | 33.63 | €0.55 0.63 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.20 22.16 USD |
0
|
€51.77M 59.76M USD | €171.00 197.39 USD | €19.20 22.16 USD | €19.20 22.16 USD | €51.77M 59.76M USD | 34.90 | €0.55 0.63 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €2.30K 2.65K USD | €0.63 0.72 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.56 0.65 USD |
-10.4
|
€45.60M 52.64M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €45.60M 52.64M USD | 0 | -€0.06 -0.06 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.15 1.17 USD |
+0.02
|
NOK 520.70M 49.95M USD | NOK 5.32K 510.53 USD | NOK 12.02 1.15 USD | NOK 12.16 1.17 USD | NOK 520.70M 49.95M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥29K 194.41 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,210 8.17 USD |
-0.98
|
¥6B 42.37M USD | ¥4K 24.3 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥6B 42.37M USD | 9.40 | ¥129 0.87 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.94 2.27 USD |
+0.45
|
PLN 156.45M 39.77M USD | PLN 1.51K 383.55 USD | PLN 8.90 2.26 USD | PLN 8.98 2.28 USD | PLN 156.45M 39.77M USD | 34.38 | PLN 0.26 0.07 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,700 3.55 USD |
-2.08
|
₩46B 34.76M USD | ₩100K 75.11 USD | ₩4,630 3.49 USD | ₩4,765 3.6 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩900 0.68 USD |
+0.33
|
₩41B 31.31M USD | ₩97K 73.21 USD | ₩880 0.66 USD | ₩910 0.69 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.18 USD |
-1.23
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.60M 30.7M USD | 0 | -€0.03 -0.03 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥199 1.34 USD |
-1.97
|
¥4B 30.32M USD | ¥22K 151.21 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥4B 30.32M USD | 4.99 | ¥40 0.27 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$222.71M 28.48M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$222.71M 28.48M USD | 49.00 | HK$0.01 0.001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 640.00 0.04 USD |
+12.28
|
IDR 376.32B 24.05M USD | IDR 810.60K 51.8 USD | IDR 530.00 0.03 USD | IDR 645.00 0.04 USD | IDR 376.32B 24.05M USD | 171.30 | IDR 3.74 0.0002 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.46 USD |
-0.5
|
€19.59M 22.62M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.59M 22.62M USD | 19.89 | €0.02 0.02 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 29.70M 22.26M USD | SGD 16.00K 11.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.70M 22.26M USD | 0 | SGD 0.00 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,889 1.43 USD |
+4.36
|
₩29B 21.66M USD | ₩12K 9.15 USD | ₩1,720 1.3 USD | ₩1,914 1.44 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 734.28M 20.66M USD | THB 156.20K 4.4K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 734.28M 20.66M USD | 6.00 | THB 0.29 0.008 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 412.60K 11.61K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹530.00 6.41 USD |
-3.92
|
₹1.35B 16.35M USD | ₹120.00 1.45 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹1.35B 16.35M USD | 20.88 | ₹25.38 0.31 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.81 0.38 USD |
+0.56
|
MYR 73.65M 15.66M USD | MYR 4.00K 850.52 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 73.65M 15.66M USD | 15.08 | MYR 0.12 0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹247.95 3 USD |
-5
|
₹1.24B 15M USD | ₹13.00 0.16 USD | ₹247.95 3 USD | ₹247.95 3 USD | ₹1.24B 15M USD | 28.27 | ₹8.77 0.11 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.83 0.09 USD |
-5.03
|
NT$424.50M 13.49M USD | NT$306.51K 9.74K USD | NT$2.70 0.09 USD | NT$3.02 0.1 USD | NT$424.50M 13.49M USD | 15.72 | NT$0.18 0.005 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
-7.35
|
IDR 210.67B 13.46M USD | IDR 395.30K 25.26 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 63.18M 13.43M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 63.18M 13.43M USD | 0 | MYR 0.00 0 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥735 4.96 USD |
0
|
¥2B 11.12M USD | ¥500 3.38 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥2B 11.12M USD | 13.27 | ¥55 0.37 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,590.00 80.45 USD |
+5.47
|
ILA 3.65B 10.65M USD | ILA 12.66K 36.92 USD | ILA 26,100.00 76.11 USD | ILA 27,600.00 80.48 USD | ILA 3.65B 10.65M USD | 21.74 | ILA 12.69 0.04 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 42.85M 9.11M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 42.85M 9.11M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 319.34M 8.99M USD | THB 1.93M 54.34K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹132.52 1.6 USD |
+0.23
|
₹665.37M 8.05M USD | ₹245.00 2.96 USD | ₹131.06 1.59 USD | ₹134.00 1.62 USD | ₹665.37M 8.05M USD | 10.39 | ₹12.75 0.15 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹134.00 1.62 USD |
-0.7
|
₹636.50M 7.7M USD | ₹521.00 6.3 USD | ₹134.00 1.62 USD | ₹134.95 1.63 USD | ₹636.50M 7.7M USD | 10.51 | ₹12.74 0.15 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹71.99 0.87 USD |
+0.54
|
₹506.69M 6.13M USD | ₹5.01K 60.58 USD | ₹69.00 0.83 USD | ₹74.94 0.91 USD | ₹506.69M 6.13M USD | 11.40 | ₹6.31 0.08 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.72 0.13 USD |
+0.37
|
₹340.64M 4.12M USD | ₹8.94K 108.21 USD | ₹10.62 0.13 USD | ₹10.94 0.13 USD | ₹340.64M 4.12M USD | 97.45 | ₹0.11 0.001 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 108.19M 3.04M USD | THB 64.80K 1.82K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}