부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (7)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
렌탈 및 임대 서비스 (223)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $844.51 — |
-0.97
|
$53.74B — | $399.71K — | $840.68 — | $855.78 — | $53.74B — | 21.74 | $38.84 — | |
| Ashtead Group plc ASHTY | $257.85 — |
+0.91
|
$27.74B — | $2.06K — | $257.45 — | $260.55 — | $27.74B — | 18.87 | $13.66 — | |
| AerCap AER | $133.63 — |
+2.09
|
$22.75B — | $1.36M — | $131.09 — | $134.56 — | $22.75B — | 6.37 | $20.95 — | |
| FTAI Aviation Ltd. FTAI | $162.5 — |
+4.61
|
$16.67B — | $2.11M — | $152.44 — | $165.02 — | $16.67B — | 37.18 | $4.37 — | |
| Ayvens 0RSP.IL | $11.07 12.1 USD |
-1.29
|
$10.53B 11.51B USD | $17.06K 18.65K USD | $0 0 USD | $0 0 USD | $10.53B 11.51B USD | 4.74 | $2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | $37.65 27.94 USD |
+1.05
|
$15.11B 11.22B USD | $461.67K 342.59K USD | $37.17 27.58 USD | $37.79 28.04 USD | $15.11B 11.22B USD | 26.89 | $1.4 1.04 USD | |
| Element Fleet Management ELEEF | $26.7 — |
+0.83
|
$10.75B — | $100 — | $26.71 — | $26.71 — | $10.75B — | 26.69 | $1 — | |
| U-Haul Holding Company UHAL | $53.4 — |
-0.34
|
$9.24B — | $151.07K — | $53.22 — | $54.27 — | $9.24B — | 37.60 | $1.42 — | |
| Localiza Rent a Car S.A. RENT3.SA | $41.57 8.43 USD |
+1.64
|
$43.83B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83B 8.88B USD | 19.06 | $2.18 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.68 — |
+2.13
|
$8.1B — | $2.77K — | $7.5 — | $7.59 — | $8.1B — | 19.19 | $0.4 — | |
| Air Lease AL | $63.74 — |
+0.16
|
$7.12B — | $1.07M — | $63.69 — | $63.89 — | $7.12B — | 7.73 | $8.24 — | |
| Ryder System R | $167.56 — |
+0.13
|
$6.77B — | $281.8K — | $166.65 — | $170.08 — | $6.77B — | 14.15 | $11.84 — | |
| BOC Aviation Limited 2588.HK | $68.65 8.78 USD |
-0.79
|
$47.64B 6.09B USD | $502.18K 64.21K USD | $68.15 8.71 USD | $69.2 8.85 USD | $47.64B 6.09B USD | 7.55 | $9.09 1.16 USD | |
| GATX GATX | $152.86 — |
+0.49
|
$5.45B — | $231.21K — | $150.42 — | $153.57 — | $5.45B — | 17.83 | $8.57 — | |
| Avis Budget CAR | $140.23 — |
+1.61
|
$4.94B — | $470.3K — | $134.74 — | $141.96 — | $4.94B — | 0 | -$59.1 — | |
| Herc HRI | $138.82 — |
+3.54
|
$4.62B — | $459.04K — | $131.61 — | $140.5 — | $4.62B — | 0 | -$2.37 — | |
| WillScot WSC | $20.79 — |
-0.57
|
$3.79B — | $2.06M — | $20.65 — | $21.11 — | $3.79B — | 35.23 | $0.59 — | |
| Sixt SE SIX2.DE | $75.1 82.09 USD |
+0.6
|
$3.19B 3.48B USD | $20.95K 22.91K USD | $74.1 81 USD | $75.45 82.48 USD | $3.19B 3.48B USD | 12.41 | $6.05 6.61 USD | |
| Sixt SE SIX3.DE | $53.8 58.81 USD |
-0.19
|
$3.17B 3.46B USD | $10.1K 11.04K USD | $53.4 58.37 USD | $54.3 59.36 USD | $3.17B 3.46B USD | 8.89 | $6.05 6.61 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.59 0.5 USD |
-0.56
|
$22.2B 3.09B USD | $44.03M 6.12M USD | $3.58 0.5 USD | $3.63 0.5 USD | $22.2B 3.09B USD | 0 | -$0.33 -0.04 USD | |
| CDB LEASING 1606.HK | $1.72 0.22 USD |
+1.18
|
$21.74B 2.78B USD | $4.98M 636.24K USD | $1.7 0.22 USD | $1.73 0.22 USD | $21.74B 2.78B USD | 3.90 | $0.44 0.06 USD | |
| McGrath RentCorp MGRC | $107.65 — |
<0.01
|
$2.65B — | $79.75K — | $106.74 — | $108.53 — | $2.65B — | 18.24 | $5.9 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $7.78 1.08 USD |
-3.59
|
$15.53B 2.16B USD | $154.05M 21.42M USD | $7.76 1.08 USD | $8.1 1.13 USD | $15.53B 2.16B USD | 24.31 | $0.32 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.68 — |
-0.82
|
$2.07B — | $31.99M — | $5.62 — | $6.7 — | $2.07B — | 0 | -$8.29 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.1 0.27 USD |
+1.45
|
$13.02B 1.66B USD | $15.75M 2.01M USD | $2.04 0.26 USD | $2.1 0.27 USD | $13.02B 1.66B USD | 7.24 | $0.29 0.04 USD | |
| United International Transportation Company 4260.SR | $69.8 18.62 USD |
-0.07
|
$5.46B 1.46B USD | $1.11K 296.39 USD | $69.5 18.54 USD | $69.8 18.62 USD | $5.46B 1.46B USD | 15.79 | $4.42 1.18 USD | |
| Custom Truck One Source CTOS | $5.87 — |
+2.26
|
$1.33B — | $404.53K — | $5.74 — | $5.93 — | $1.33B — | 0 | -$0.11 — | |
| PROG PRG | $28.5 — |
+1.71
|
$1.13B — | $221.83K — | $27.59 — | $28.6 — | $1.13B — | 7.23 | $3.94 — | |
| Willis Lease Finance WLFC | $120.51 — |
+1.6
|
$921.46M — | $73.8K — | $116.57 — | $123.35 — | $921.46M — | 7.19 | $16.76 — | |
| SIMPAR S.A. SIMH3.SA | $5.09 1.03 USD |
+7.61
|
$4.34B 880.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.62M USD | 0 | -$0.44 -0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.64 0.74 USD |
+8.66
|
$3.88B 786.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 786.52M USD | 7.13 | $0.51 0.1 USD | |
| Theeb Rent A Car Company 4261.SR | $62.55 16.69 USD |
-2.11
|
$2.72B 725.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 725.31M USD | 14.08 | $4.44 1.18 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.99 0.55 USD |
-0.5
|
$5.02B 697.39M USD | $30.19M 4.2M USD | $3.92 0.55 USD | $4.03 0.56 USD | $5.02B 697.39M USD | 0 | -$1.03 -0.1 USD | |
| Black Diamond Group Limited BDI.TO | $14.23 10.56 USD |
+1.64
|
$938.4M 696.35M USD | $253.37K 188.02K USD | $13.96 10.36 USD | $14.35 10.65 USD | $938.4M 696.35M USD | 24.53 | $0.58 0.43 USD | |
| Movida Participações S.A. MOVI3.SA | $9.65 1.96 USD |
+5.7
|
$3.28B 664.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 664.84M USD | 15.07 | $0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.59 2.75 USD |
+0.74
|
$3.08B 624.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 624.37M USD | 10.53 | $1.29 0.26 USD | |
| CALC 1848.HK | $4.57 0.58 USD |
+1.78
|
$3.48B 444.91M USD | $189K 24.17K USD | $4.48 0.57 USD | $4.57 0.58 USD | $3.48B 444.91M USD | 13.05 | $0.35 0.04 USD | |
| Emeco Holdings Limited EHL.AX | $1.16 0.76 USD |
-0.43
|
$598.72M 396.27M USD | $191.15K 126.51K USD | $1.16 0.76 USD | $1.17 0.77 USD | $598.72M 396.27M USD | 8.25 | $0.14 0.09 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $375.85 4.55 USD |
-4.97
|
$32.54B 393.67M USD | $173.88K 2.1K USD | $374.9 4.54 USD | $397.15 4.8 USD | $32.54B 393.67M USD | 19.57 | $19.2 0.23 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.09 0.07 USD |
+0.97
|
$10.45B 328.18M USD | $468.12K 14.7K USD | $2.09 0.07 USD | $2.09 0.07 USD | $10.45B 328.18M USD | 4.54 | $0.46 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $20.18 0.63 USD |
-0.3
|
$10.09B 316.87M USD | $19.1K 599.79 USD | $20.18 0.63 USD | $20.18 0.63 USD | $10.09B 316.87M USD | 0 | -$0.93 -0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.85 0.78 USD |
0
|
$1.31B 264.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 264.65M USD | 18.33 | $0.21 0.04 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $450 0.03 USD |
+2.27
|
$3.94T 251.66M USD | $79.51M 5.08K USD | $438 0.03 USD | $454 0.03 USD | $3.94T 251.66M USD | 40.76 | $11.04 0.0007 USD | |
| HAO TIAN INTL 1341.HK | $0.14 0.02 USD |
-20.79
|
$1.58B 201.44M USD | $2.91B 371.83M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $1.58B 201.44M USD | 0 | -$0.02 -0.002 USD | |
| Alta Equipment ALTG | $6.07 — |
+3.41
|
$194.53M — | $121.94K — | $5.9 — | $6.09 — | $194.53M — | 0 | -$2.07 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.8 0.6 USD |
-0.62
|
$185.47M 139M USD | $72.7K 54.49K USD | $0.8 0.6 USD | $0.8 0.6 USD | $185.47M 139M USD | 10.00 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $32.06 1.01 USD |
0
|
$3.2B 100.37M USD | $8.52K 267.69 USD | $32.06 1.01 USD | $32.06 1.01 USD | $3.2B 100.37M USD | 22.26 | $1.44 0.05 USD | |
| ACESO LIFE SCI 0474.HK | $0.08999 0.01 USD |
-2.15
|
$671.74M 85.89M USD | $2.69M 343.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $671.74M 85.89M USD | 0 | -$0.12 -0.01 USD | |
| KAISA CAPITAL 0936.HK | $0.45 0.06 USD |
+16.88
|
$477M 60.99M USD | $4.74M 606.07K USD | $0.39 0.05 USD | $0.52 0.07 USD | $477M 60.99M USD | 45.00 | $0.01 0.001 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $170K 127.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Aquirian Limited AQN.AX | $0.44 0.29 USD |
+3.57
|
$46.08M 30.5M USD | $43.12K 28.54K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $46.08M 30.5M USD | 0 | -$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.11 0.08 USD |
0
|
$33.96M 25.45M USD | $2.5K 1.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.96M 25.45M USD | 10.70 | $0.01 0.007 USD | |
| African Discovery AFDG | $0.04 — |
0
|
$25.39M — | $900 — | $0.04 — | $0.04 — | $25.39M — | 1.80 | $0.02 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
+1.35
|
$168.77M 21.58M USD | $106K 13.55K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $168.77M 21.58M USD | 3.75 | $0.04 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.27 0.04 USD |
+3.25
|
$757.57M 21.32M USD | $196.8K 5.54K USD | $1.23 0.03 USD | $1.29 0.04 USD | $757.57M 21.32M USD | 0 | -$0.15 -0.004 USD | |
| Artificial Intelligence Technology AITX | $0.001 — |
+5.56
|
$20.7M — | $36.38M — | $0.0008999 — | $0.001 — | $20.7M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
0
|
$133.92M 17.12M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$19.03M 12.6M USD | $178.4K 118.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.38 0.35 USD |
-3.51
|
$48.05M 12.21M USD | $48.51K 12.33K USD | $1.31 0.33 USD | $1.42 0.36 USD | $48.05M 12.21M USD | 0 | -$0.25 -0.06 USD | |
| PROGRESSIVE P 1581.HK | $0.1799 0.02 USD |
-7.89
|
$72.63M 9.29M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.19 0.02 USD | $72.63M 9.29M USD | 2.18 | $0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3699 0.01 USD |
+5.71
|
$280.53M 7.89M USD | $117.5K 3.31K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $280.53M 7.89M USD | 0 | -$0.06 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.11 0.01 USD |
0
|
$39.48M 5.05M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $39.48M 5.05M USD | 0 | -$0.07 -0.008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.1799 0.2 USD |
-17.28
|
$1.32M 1.45M USD | $370.73K 405.26K USD | $0.17 0.19 USD | $0.23 0.25 USD | $1.32M 1.45M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.78M 1.38M USD | $492K 62.91K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.78M 1.38M USD | 0 | -$0.31 -0.03 USD | |
| FlexShopper FPAY | $0.007 — |
0
|
$172.28K — | $5K — | $0.007 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| EVmo YAYO | $0.0001 — |
-66.67
|
$2.38K — | $250 — | $0.0001 — | $0.0001 — | $2.38K — | 0 | -$0.36 — | |
| Triton International Limited TRTN-PC | $24.74 — |
+1.02
|
$0 — | $4.25K — | $24.55 — | $24.74 — | $0 — | 3.07 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.15 — |
-0.08
|
$0 — | $6.57K — | $25.09 — | $25.21 — | $0 — | 3.12 | $8.06 — | |
| Triton TRTN-PD | $22.99 — |
+1.12
|
$0 — | $4.61K — | $22.71 — | $23 — | $0 — | 2.85 | $8.06 — | |
| Triton TRTN-PE | $19.34 — |
+1.63
|
$0 — | $4.16K — | $19.2 — | $19.34 — | $0 — | 2.40 | $8.06 — | |
| United Rentals, Inc. URI.MX | $17,001.23 1006.68 USD |
0
|
$1.08T 64.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 64.06B USD | 23.58 | $720.85 42.68 USD | |
| United Rentals, Inc. U1RI34.SA | $162.4 32.92 USD |
-0.68
|
$291.64B 59.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.64B 59.11B USD | 21.79 | $7.45 1.51 USD | |
| United Rentals, Inc. UR3.F | $737.6 806.3 USD |
-0.08
|
$47.26B 51.67B USD | $8 8.75 USD | $738.2 806.95 USD | $738.2 806.95 USD | $47.26B 51.67B USD | 21.92 | $33.64 36.77 USD | |
| Ashtead ASHTF | $64.41 — |
+0.25
|
$27.66B — | $150 — | $67 — | $67 — | $27.66B — | 18.83 | $3.42 — | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
-1.83
|
$23.36B 25.54B USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $23.36B 25.54B USD | 18.05 | $11.85 12.95 USD | |
| Ashtead Group plc 0LC.F | $55 60.12 USD |
-1.79
|
$23.18B 25.34B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $23.18B 25.34B USD | 18.58 | $2.96 3.24 USD | |
| AerCap Holdings N.V. R1D.F | $116.4 127.24 USD |
+2.15
|
$19.81B 21.66B USD | $2 2.19 USD | $113.55 124.13 USD | $116.45 127.3 USD | $19.81B 21.66B USD | 6.40 | $18.17 19.86 USD | |
| Ayvens 3AL.F | $10.93 11.95 USD |
+5.2
|
$9.47B 10.35B USD | $2K 2.19K USD | $10.93 11.95 USD | $10.93 11.95 USD | $9.47B 10.35B USD | 12.70 | $0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | $23 25.14 USD |
+0.88
|
$9.31B 10.17B USD | $230 251.42 USD | $22.6 24.7 USD | $23 25.14 USD | $9.31B 10.17B USD | 26.43 | $0.87 0.95 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,170 9.66 USD |
-0.12
|
$7.48T 8.84B USD | $2.93K 3.47 USD | $7,770 9.18 USD | $8,285 9.79 USD | $7.48T 8.84B USD | 0 | -$3,291 -3.8 USD | |
| U-Haul Holding Company AUK.F | $45.6 49.85 USD |
+1.79
|
$8.04B 8.79B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $8.04B 8.79B USD | 37.07 | $1.23 1.34 USD | |
| Air Lease Corporation AVLA.F | $55 60.12 USD |
0
|
$6.17B 6.74B USD | $50 54.66 USD | $55 60.12 USD | $55.5 60.67 USD | $6.17B 6.74B USD | 7.69 | $7.15 7.82 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$111.57B 6.61B USD | $0 0 USD | $3,170 187.7 USD | $3,170 187.7 USD | $111.57B 6.61B USD | 0 | -$1,158 -68.6 USD | |
| Ryder System, Inc. RYD.F | $144 157.41 USD |
-0.69
|
$5.95B 6.5B USD | $15 16.4 USD | $144 157.41 USD | $145 158.5 USD | $5.95B 6.5B USD | 14.00 | $10.28 11.24 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815 — | $9 — | $9 — | $6.44B — | 8.00 | $1.16 — | |
| Tokyo Century Corporation 8439.T | $1,895.5 12.8 USD |
+1.72
|
$924.79B 6.24B USD | $602.3K 4.07K USD | $1,871.5 12.63 USD | $1,895.5 12.8 USD | $924.79B 6.24B USD | 10.74 | $176.39 1.19 USD | |
| BOC Aviation Limited 8BO.F | $7.6 8.31 USD |
0
|
$5.33B 5.82B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.33B 5.82B USD | 7.52 | $1.01 1.1 USD | |
| Tokyo Century Corporation 59O.F | $10.3 11.26 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $5.09B 5.56B USD | 10.51 | $0.98 1.07 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-0.75
|
$4.76B 5.21B USD | $10 10.93 USD | $131 143.2 USD | $132 144.29 USD | $4.76B 5.21B USD | 17.78 | $7.42 8.11 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$84.19B 4.99B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $84.19B 4.99B USD | 9.78 | $190.42 11.28 USD | |
| Avis Budget Group, Inc. CUCA.F | $119.35 130.47 USD |
+5.06
|
$4.2B 4.59B USD | $80 87.45 USD | $119.35 130.47 USD | $119.35 130.47 USD | $4.2B 4.59B USD | 0 | -$51.28 -56.05 USD | |
| Herc Holdings Inc. H9B1.F | $116 126.8 USD |
-0.85
|
$4.01B 4.39B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.01B 4.39B USD | 0 | -$2.05 -2.2 USD | |
| Sixt SE 0NW8.IL | $54.05 59.08 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 7.37 | $7.33 8.01 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| WillScot Holdings Corporation WS11.F | $17.8 19.46 USD |
-2.2
|
$3.31B 3.62B USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.31B 3.62B USD | 34.90 | $0.51 0.56 USD | |
| Sixt SE 0NW7.IL | $74.7 81.66 USD |
+0.4
|
$3.3B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 10.19 | $7.33 8.01 USD | |
| Sixt SE SIX2.VI | $75.1 82.09 USD |
+0.54
|
$3.18B 3.47B USD | $0 0 USD | $74.35 81.27 USD | $75.25 82.26 USD | $3.18B 3.47B USD | 12.41 | $6.05 6.61 USD | |
| Sixt SE SIX3.F | $54 59.03 USD |
-0.18
|
$3.17B 3.47B USD | $150 163.97 USD | $53.9 58.92 USD | $54.1 59.14 USD | $3.17B 3.47B USD | 8.92 | $6.05 6.61 USD | |
| Sixt SE SIX2.F | $74.65 81.6 USD |
-0.47
|
$3.15B 3.44B USD | $30 32.79 USD | $74.65 81.6 USD | $74.65 81.6 USD | $3.15B 3.44B USD | 12.33 | $6.05 6.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}