$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

결과 페이지 2 - 부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (220)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&E Equipment Services  HEES $94.64
0
$3.47B $0 $0 $0 $3.47B 0 $0
H&E Equipment Services, Inc.  H6P.F $83.5 91.28 USD
0
$3.06B 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.35B USD 0 $0 0 USD
Fuyo General Lease Co., Ltd.  8424.T $3,952 26.68 USD
+0.92
$356.5B 2.41B USD $336.2K 2.27K USD $3,924 26.49 USD $4,001 27.01 USD $356.5B 2.41B USD 7.89 $500.86 3.38 USD
Hertz Global Holdings, Inc.  AZK0.F $6.75 7.38 USD
-3.79
$2.09B 2.28B USD $1.03K 1.12K USD $6.75 7.38 USD $6.75 7.38 USD $2.09B 2.28B USD 0 -$10.23 -11.1 USD
Fuyo General Lease Co., Ltd.  FXL.F $22.8 24.92 USD
+0.88
$2.07B 2.26B USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $2.07B 2.26B USD 7.83 $2.91 3.18 USD
Textainer Group Holdings Limited  3T7.F $45.2 49.41 USD
0
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 $0 0 USD
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
CSSC (Hong Kong) Shipping Company Limited  3LL.F $0.22 0.24 USD
0
$1.45B 1.59B USD $600 655.88 USD $0.22 0.24 USD $0.23 0.25 USD $1.45B 1.59B USD 5.60 $0.04 0.04 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,107 34.76 USD
0
$46.2B 1.45B USD $30.84K 968.64 USD $1,057 33.19 USD $1,148 36.05 USD $46.2B 1.45B USD 0 -$5.87 -0.1 USD
Barloworld Limited  BRL1.F $5.55 6.07 USD
+0.91
$1.05B 1.15B USD $100 109.31 USD $5.55 6.07 USD $5.55 6.07 USD $1.05B 1.15B USD 12.90 $0.43 0.47 USD
PROG Holdings, Inc.  AZD.F $26 28.42 USD
+1.56
$1.05B 1.15B USD $18 19.68 USD $26 28.42 USD $26 28.42 USD $1.05B 1.15B USD 6.20 $4.19 4.58 USD
Barloworld  BRRAY $5.88
0
$1.11B $500 $5.9 $5.9 $1.11B 11.75 $0.5
Zigup Plc  21W.F $3.74 4.09 USD
0
$931.11M 1.02B USD $300 327.94 USD $3.74 4.09 USD $3.74 4.09 USD $931.11M 1.02B USD 9.34 $0.4 0.44 USD
AZN Capital  AZNVF $0.0025
+24899
$1.02B $13.39K $0 $0 $1.02B 0.12 $0.02
LOTTE rental co.,ltd.  089860.KS $34,550 26.08 USD
-0.58
$1.24T 938.85M USD $25.99K 19.62 USD $34,350 25.93 USD $34,900 26.34 USD $1.24T 938.85M USD 0 $0 0 USD
Willis Lease Finance Corporation  WIJ.F $119 130.08 USD
+4.39
$833.52M 911.14M USD $135 147.57 USD $119 130.08 USD $119 130.08 USD $833.52M 911.14M USD 9.59 $12.4 13.55 USD
SG Fleet Group Limited  SGF.AX $3.49 2.31 USD
0
$1.22B 809.38M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 809.38M USD 0 $0 0 USD
Kanamoto Co.,Ltd.  9678.T $3,345 22.58 USD
+0.9
$116.5B 786.38M USD $82.8K 558.92 USD $3,330 22.48 USD $3,385 22.85 USD $116.5B 786.38M USD 11.16 $299.68 2.02 USD
Nishio Holdings Co., Ltd.  9699.T $4,130 27.88 USD
+0.85
$114.66B 773.98M USD $27.1K 182.93 USD $4,110 27.74 USD $4,170 28.15 USD $114.66B 773.98M USD 9.17 $450.04 3.04 USD
NEC Capital Solutions Limited  8793.T $3,890 26.26 USD
+0.91
$83.79B 565.61M USD $28K 189.01 USD $3,870 26.12 USD $3,920 26.46 USD $83.79B 565.61M USD 12.67 $306.86 2.07 USD
Black Diamond  BDIMF $7.72
+3.07
$493.41M $100 $7.72 $7.72 $493.41M 22.05 $0.35
TOKAI Corp.  9729.T $2,122 14.32 USD
+0.47
$71.77B 484.44M USD $33.9K 228.83 USD $2,109 14.24 USD $2,146 14.49 USD $71.77B 484.44M USD 15.24 $139.18 0.94 USD
Black Diamond Group Limited  8B8.F $6.35 6.94 USD
+3.25
$405.48M 443.25M USD $70 76.52 USD $6.35 6.94 USD $6.35 6.94 USD $405.48M 443.25M USD 21.16 $0.3 0.33 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
Public Joint Stock Company "SFI"  SFIN.ME $613.6 6.78 USD
+1.35
$30.19B 333.58M USD $950 10.5 USD $604 6.67 USD $615 6.8 USD $30.19B 333.58M USD 8.88 $69.07 0.76 USD
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Sanghvi Movers Limited  SANGHVIMOV.BO $274.15 3.32 USD
-1.19
$24.08B 291.38M USD $3.76K 45.43 USD $273 3.3 USD $279.25 3.38 USD $24.08B 291.38M USD 15.15 $18.09 0.22 USD
Emeco  EOHDF $0.4899
0
$286.26M $500 $0.4199 $0.4199 $286.26M 6.12 $0.08
Gecoss Corporation  9991.T $1,230 8.3 USD
0
$41.38B 279.34M USD $32.6K 220.06 USD $1,226 8.28 USD $1,240 8.37 USD $41.38B 279.34M USD 9.12 $134.81 0.91 USD
Emeco Holdings Limited  E3A.F $0.4699 0.52 USD
+0.43
$246.08M 269M USD $14.38K 15.71K USD $0.4699 0.52 USD $0.4699 0.52 USD $246.08M 269M USD 6.74 $0.07 0.08 USD
Ichinen Holdings Co.,Ltd.  9619.T $1,654 11.16 USD
+0.85
$38.96B 262.96M USD $39.1K 263.94 USD $1,644 11.1 USD $1,668 11.26 USD $38.96B 262.96M USD 5.93 $278.8 1.88 USD
CTS Co., Ltd.  4345.T $819 5.53 USD
+0.24
$33.84B 228.4M USD $40.7K 274.74 USD $816 5.51 USD $828 5.59 USD $33.84B 228.4M USD 15.61 $52.45 0.35 USD
Nippon Care Supply Co., Ltd.  2393.T $2,098 14.16 USD
-0.1
$32.6B 220.05M USD $3.1K 20.93 USD $2,085 14.07 USD $2,108 14.23 USD $32.6B 220.05M USD 18.19 $115.29 0.78 USD
Allane SE  LNSX.F $9.1 9.95 USD
-10.78
$187.57M 205.03M USD $1.75K 1.92K USD $9.1 9.95 USD $9.1 9.95 USD $187.57M 205.03M USD 0 -$1.59 -1.7 USD
PT Superkrane Mitra Utama Tbk  SKRN.JK $440 0.03 USD
+0.46
$3.13T 200.14M USD $68.8K 4.4 USD $436 0.03 USD $440 0.03 USD $3.13T 200.14M USD 12.97 $33.9 0.002 USD
Kyushu Leasing Service Co., Ltd.  8596.T $1,197 8.08 USD
0
$27.03B 182.49M USD $25.8K 174.16 USD $1,193 8.05 USD $1,201 8.11 USD $27.03B 182.49M USD 7.57 $158.12 1.07 USD
PT Adi Sarana Armada Tbk  ASSA.JK $755 0.05 USD
+0.67
$2.79T 178.08M USD $553.9K 35.4 USD $750 0.05 USD $765 0.05 USD $2.79T 178.08M USD 10.14 $74.4 0.004 USD
Speedy Hire Plc  5HN.F $0.32 0.35 USD
0
$158.84M 173.63M USD $450 491.91 USD $0.32 0.35 USD $0.32 0.35 USD $158.84M 173.63M USD 0 $0 0 USD
Nihon Denkei Co.,Ltd.  9908.T $2,088 14.09 USD
+0.29
$23.57B 159.09M USD $3.4K 22.95 USD $2,082 14.05 USD $2,108 14.23 USD $23.57B 159.09M USD 8.04 $259.42 1.75 USD
AJ Networks Co.,Ltd.  095570.KS $4,430 3.34 USD
-3.06
$198.25B 149.64M USD $468.43K 353.59 USD $4,420 3.34 USD $4,565 3.45 USD $198.25B 149.64M USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  4LX.F $1.28 1.4 USD
0
$122.99M 134.45M USD $465 508.31 USD $1.24 1.36 USD $1.28 1.4 USD $122.99M 134.45M USD 25.59 $0.05 0.05 USD
Avation PLC  9K0.F $1.78 1.95 USD
+0.56
$119.37M 130.48M USD $2.5K 2.73K USD $1.78 1.95 USD $1.78 1.95 USD $119.37M 130.48M USD 5.08 $0.35 0.38 USD
Takamiya Co., Ltd.  2445.T $328 2.21 USD
+2.18
$15.01B 101.32M USD $113.7K 767.51 USD $322 2.17 USD $328 2.21 USD $15.01B 101.32M USD 12.80 $25.62 0.17 USD
Anexo Group Plc  9QZ.F $0.7199 0.78 USD
0
$90.41M 98.83M USD $150 163.97 USD $0.7199 0.78 USD $0.7199 0.78 USD $90.41M 98.83M USD 6.50 $0.11 0.12 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-2.48
$317.97M 80.82M USD $23 5.85 USD $59 15 USD $60.5 15.38 USD $317.97M 80.82M USD 20.92 $2.82 0.72 USD
Koyou Rentia Co., Ltd.  7081.T $1,060 7.16 USD
-0.47
$11.71B 79.02M USD $6.4K 43.2 USD $1,051 7.09 USD $1,078 7.28 USD $11.71B 79.02M USD 7.70 $137.6 0.93 USD
HSS Hire Group plc  HG3.F $0.08 0.08 USD
0
$68.51M 74.89M USD $30K 32.79K USD $0.08 0.08 USD $0.08 0.08 USD $68.51M 74.89M USD 0 $0 0 USD
Green Cross Co.,Ltd.  7533.F $1,257 8.49 USD
-0.95
$11.08B 74.77M USD $3K 20.25 USD $1,245 8.4 USD $1,278 8.63 USD $11.08B 74.77M USD 9.72 $129.22 0.87 USD
Alquiber Quality, S.A.  ALQ.MC $12.2 13.34 USD
0
$65.45M 71.54M USD $1.96K 2.14K USD $12.3 13.45 USD $12.3 13.45 USD $65.45M 71.54M USD 14.87 $0.82 0.9 USD
Marubeni Construction Material Lease Co.,Ltd.  9763.T $3,070 20.72 USD
+0.82
$9.74B 65.75M USD $6.2K 41.85 USD $3,055 20.62 USD $3,070 20.72 USD $9.74B 65.75M USD 7.99 $383.97 2.59 USD
S 11 Group Public Company Limited  S11-R.BK $3.08 0.09 USD
+1.32
$1.94B 54.56M USD $3.8K 106.92 USD $3.08 0.09 USD $3.08 0.09 USD $1.94B 54.56M USD 8.10 $0.38 0.01 USD
S 11 Group Public Company Limited  S11.BK $3.08 0.09 USD
+1.32
$1.89B 53.12M USD $3.81K 107.18 USD $3.08 0.09 USD $3.08 0.09 USD $1.89B 53.12M USD 8.10 $0.38 0.01 USD
GreenMobility A/S  GREENM.CO $52.4 7.68 USD
-4.03
$310.03M 45.46M USD $6.18K 906.27 USD $51.2 7.51 USD $55 8.06 USD $310.03M 45.46M USD 30.11 $1.74 0.26 USD
ONTSU Co.,Ltd.  7647.T $33 0.22 USD
0
$6.71B 45.26M USD $0 0 USD $0 0 USD $0 0 USD $6.71B 45.26M USD 0 $0 0 USD
GreenMobility A/S  2G9.F $6.84 7.48 USD
0
$40.47M 44.24M USD $160 174.9 USD $6.78 7.41 USD $7.1 7.76 USD $40.47M 44.24M USD 29.73 $0.23 0.25 USD
UPR Corporation  7065.T $799 5.39 USD
0
$6.12B 41.31M USD $2.9K 19.58 USD $795 5.37 USD $800 5.4 USD $6.12B 41.31M USD 14.45 $55.29 0.37 USD
Touax SCA  TOX.F $4.49 4.91 USD
-0.44
$32.26M 35.27M USD $10 10.93 USD $4.49 4.91 USD $4.49 4.91 USD $32.26M 35.27M USD 12.82 $0.35 0.38 USD
DonkeyRepublic Holding A/S  6UJ.F $1.04 1.14 USD
+0.97
$29.92M 32.7M USD $850 929.16 USD $1.04 1.14 USD $1.04 1.14 USD $29.92M 32.7M USD 0 -$0.06 -0.06 USD
DonkeyRepublic Holding A/S  DONKEY.CO $7.45 1.09 USD
-7.45
$221.08M 32.42M USD $6.64K 973.71 USD $7.4 1.08 USD $8.05 1.18 USD $221.08M 32.42M USD 0 -$0.41 -0.06 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR-R.BK $4.32 0.12 USD
0
$1.12B 31.59M USD $8K 225.1 USD $4.32 0.12 USD $4.34 0.12 USD $1.12B 31.59M USD 8.30 $0.52 0.01 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR.BK $4.32 0.12 USD
0
$1.08B 30.39M USD $8K 225.1 USD $4.32 0.12 USD $4.34 0.12 USD $1.08B 30.39M USD 8.30 $0.52 0.01 USD
Thorn Group Limited  TGA.AX $1.17 0.77 USD
0
$40.5M 26.81M USD $0 0 USD $0 0 USD $0 0 USD $40.5M 26.81M USD 0 $0 0 USD
Synergetic Auto Performance Public Company Limited  ASAP.BK $1.28 0.04 USD
-1.54
$929.28M 26.15M USD $5.5K 154.78 USD $1.28 0.04 USD $1.28 0.04 USD $929.28M 26.15M USD 0 -$0.05 -0.001 USD
Synergetic Auto Performance Public Company Limited  ASAP-R.BK $1.28 0.04 USD
-1.54
$929.28M 26.15M USD $5.5K 154.76 USD $1.28 0.04 USD $1.28 0.04 USD $929.28M 26.15M USD 0 -$0.05 -0.001 USD
FlexShopper, Inc.  9FL.F $0.9399 1.03 USD
+1.08
$22.27M 24.35M USD $3K 3.28K USD $0.9399 1.03 USD $0.9399 1.03 USD $22.27M 24.35M USD 0 -$0.17 -0.1 USD
Phatra Leasing Public Company Limited  PL-R.BK $1.18 0.03 USD
-0.84
$820.06M 23.07M USD $22.4K 630.28 USD $1.17 0.03 USD $1.19 0.03 USD $820.06M 23.07M USD 0 -$0.19 -0.005 USD
PT Batavia Prosperindo Trans Tbk  BPTR.JK $93 0.0059 USD
0
$328.66B 21M USD $130.5K 8.34 USD $92 0.0058 USD $95 0.0060 USD $328.66B 21M USD 11.22 $8.28 0.0005 USD
Abundante Limited  570.SI $0.22 0.16 USD
0
$22.39M 16.78M USD $9K 6.75K USD $0.22 0.16 USD $0.22 0.16 USD $22.39M 16.78M USD 0 $0 0 USD
KAISA CAPITAL  0936.HK $0.1199 0.02 USD
+13.33
$126.14M 16.13M USD $60K 7.67K USD $0.11 0.01 USD $0.1199 0.02 USD $126.14M 16.13M USD 11.90 $0.01 0.001 USD
PT Transkon Jaya Tbk  TRJA.JK $139 0.0088 USD
-0.71
$209.92B 13.41M USD $250.5K 16.01 USD $137 0.0087 USD $140 0.0089 USD $209.92B 13.41M USD 4.32 $32.13 0.002 USD
PT Mineral Sumberdaya Mandiri Tbk  AKSI.JK $274 0.02 USD
-1.44
$203.13B 12.98M USD $127.1K 8.12 USD $272 0.02 USD $282 0.02 USD $203.13B 12.98M USD 10.75 $25.47 0.001 USD
Chukai Public Company Limited  CRANE-R.BK $0.4 0.01 USD
+5.26
$303.28M 8.53M USD $60.7K 1.71K USD $0.39 0.01 USD $0.4 0.01 USD $303.28M 8.53M USD 0 -$0.03 -0.0008 USD
African Discovery  AFDG $0.007
+16.67
$5.7M $16.33K $0.005799 $0.005799 $5.7M 0 $0
SIV Capital Limited  SIV.AX $0.1499 0.1 USD
0
$7.05M 4.67M USD $168 111.19 USD $0.14 0.09 USD $0.1499 0.1 USD $7.05M 4.67M USD 15.00 $0.01 0.006 USD
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
Toosla Société Anonyme  W6Q.F $0.46 0.5 USD
0
$3.74M 4.09M USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $3.74M 4.09M USD 0 -$0.52 -0.5 USD
Wiziboat SA  MLWIZ.PA $5.65 6.18 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0066 USD
-3.7
$19.55M 2.5M USD $1.1M 140.14K USD $0.05 0.0065 USD $0.05999 0.0072 USD $19.55M 2.5M USD 0 -$0.07 -0.008 USD
CL8 Holdings Limited  CL8.AX $0.01 0.0086 USD
0
$3.49M 2.31M USD $40K 26.47K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
EVmo  YAYO $0.0001
0
$7.13K $276 $0.0001 $0.0001 $7.13K 0 -$0.12
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $3.63K 0 USD $0 0 USD $0 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Speedy Hire Plc  SDY.L $28.9 0 USD
+1.05
$137.07M 0 USD $25K 0 USD $0 0 USD $0 0 USD $137.07M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.15 0 USD
+0.55
$64.51M 0 USD $1.96K 0 USD $0 0 USD $0 0 USD $64.51M 0 USD 0 $0 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
Ashtead Group plc  AHT.L $4,920 0 USD
+3.8
$20.99B 0 USD $0 0 USD $0 0 USD $0 0 USD $20.99B 0 USD 19.37 $2.54 0 USD
Barloworld Limited  BAW.JO $11,601 0 USD
<0.01
$21.63B 0 USD $243.27K 0 USD $11,461 0 USD $11,621 0 USD $21.63B 0 USD 12.81 $9.05 0 USD
Vp plc  VP.L $600 0 USD
+1.01
$239.43M 0 USD $169 0 USD $0 0 USD $0 0 USD $239.43M 0 USD 16.66 $0.36 0 USD
Amedeo Air Four Plus Limited  AA4.L $55.7 0 USD
-3.68
$145.09M 0 USD $107.32K 0 USD $55 0 USD $56.51 0 USD $145.09M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $162 0 USD
+0.31
$107.53M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $107.53M 0 USD 5.39 $0.3 0 USD
Andrews Sykes Group plc  ASY.L $532.5 0 USD
0
$222.9M 0 USD $27 0 USD $0 0 USD $0 0 USD $222.9M 0 USD 13.31 $0.4 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Textainer  TGH-PB $25.11
0
$0 $0 $0 $0 $0 0 $0
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $25.54
-0.78
$0 $1.23K $25.54 $25.64 $0 0 -$0.61
Textainer  TGH-PA $25.15
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.