부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (70)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (3)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (124)
- 그리스 (2)
- 홍콩 (93)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (27)
- 이스라엘 (13)
- 이탈리아 (3)
- 일본 (13)
- 말레이시아 (50)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (18)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (2)
- 대만 (18)
- 태국 (81)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (3)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.88 — |
-0.69
|
$37.32B — | $5.90K — | $12.55 — | $12.88 — | $37.32B — | 15.33 | $0.84 — | ||
| SHK PPT 0016.HK | HK$98.85 12.64 USD |
-1.1
|
HK$286.45B 36.63B USD | HK$1.52M 194.39K USD | HK$98.45 12.59 USD | HK$99.40 12.71 USD | HK$286.45B 36.63B USD | 14.86 | HK$6.65 0.85 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,158 34.82 USD |
-0.14
|
¥3T 21.54B USD | ¥2M 10.13K USD | ¥5,111 34.5 USD | ¥5,158 34.82 USD | ¥3T 21.54B USD | 10.48 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹708.95 8.58 USD |
-0.46
|
₹1.76T 21.24B USD | ₹626.07K 7.57K USD | ₹706.00 8.54 USD | ₹715.65 8.66 USD | ₹1.76T 21.24B USD | 40.95 | ₹17.31 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.10 — |
0
|
$20.48B — | $5.68K — | $33.06 — | $33.23 — | $20.48B — | 10.50 | $3.15 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.50 — |
-6.08
|
$18.68B — | $123.00 — | $8.67 — | $8.67 — | $18.68B — | 9.44 | $0.90 — | ||
| CK ASSET 1113.HK | HK$40.58 5.19 USD |
-0.93
|
HK$142.02B 18.16B USD | HK$1.22M 155.92K USD | HK$40.42 5.17 USD | HK$40.74 5.21 USD | HK$142.02B 18.16B USD | 12.48 | HK$3.25 0.42 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.52 — |
-0.46
|
$14.11B — | $1.03M — | $6.50 — | $6.59 — | $14.11B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,108.50 13.41 USD |
-1.01
|
₹1.11T 13.4B USD | ₹441.33K 5.34K USD | ₹1,105.50 13.37 USD | ₹1,126.00 13.62 USD | ₹1.11T 13.4B USD | 33.21 | ₹33.37 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.20 23.17 USD |
-0.35
|
€9.22B 10.08B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €9.22B 10.08B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €18.18 19.87 USD |
+0.44
|
€8.71B 9.52B USD | €130.83K 143.01K USD | €17.88 19.55 USD | €18.28 19.98 USD | €8.71B 9.52B USD | 7.10 | €2.56 2.8 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.92 3.06 USD |
-0.42
|
HK$73.10B 9.35B USD | HK$275.31K 35.2K USD | HK$23.40 2.99 USD | HK$24.02 3.07 USD | HK$73.10B 9.35B USD | 0 | -HK$0.01 -0.001 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.20 23.17 USD |
0
|
€8.42B 9.2B USD | €100.53K 109.89K USD | €20.90 22.85 USD | €21.30 23.28 USD | €8.42B 9.2B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $12.83 — |
+0.71
|
$8.82B — | $600.00 — | $12.78 — | $12.83 — | $8.82B — | 7.87 | $1.63 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,073.10 25.08 USD |
-1.17
|
₹624.43B 7.55B USD | ₹183.01K 2.21K USD | ₹2,057.70 24.89 USD | ₹2,097.70 25.38 USD | ₹624.43B 7.55B USD | 40.17 | ₹51.60 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,633.40 19.76 USD |
+0.05
|
₹594.23B 7.19B USD | ₹202.27K 2.45K USD | ₹1,620.00 19.6 USD | ₹1,645.60 19.91 USD | ₹594.23B 7.19B USD | 26.60 | ₹61.39 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.16 1.13 USD |
-0.49
|
CN¥41.09B 5.71B USD | CN¥5.26M 730.87K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥41.09B 5.71B USD | 27.19 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $26.94 — |
+3.26
|
$5.69B — | $250.00 — | $26.71 — | $27.64 — | $5.69B — | 16.94 | $1.59 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.63 10.31 USD |
-0.47
|
SEK 55.90B 5.46B USD | SEK 2.34K 228.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.90B 5.46B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
0
|
$4.78B — | $265.78K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.45 2.1 USD |
-1.32
|
HK$34.54B 4.42B USD | HK$2.06M 263.95K USD | HK$16.16 2.07 USD | HK$16.70 2.14 USD | HK$34.54B 4.42B USD | 6.68 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.66 2.64 USD |
-1.62
|
HK$29.98B 3.83B USD | HK$1.02M 130.99K USD | HK$20.60 2.63 USD | HK$21.16 2.71 USD | HK$29.98B 3.83B USD | 46.95 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.64 0.56 USD |
-1.86
|
MYR 14.54B 3.09B USD | MYR 3.54M 752.52K USD | MYR 2.62 0.56 USD | MYR 2.70 0.57 USD | MYR 14.54B 3.09B USD | 8.80 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.06 1.16 USD |
+0.11
|
HK$23.01B 2.94B USD | HK$2.83M 361.6K USD | HK$8.97 1.15 USD | HK$9.14 1.17 USD | HK$23.01B 2.94B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.85 1.2 USD |
+0.4
|
NT$80.01B 2.54B USD | NT$2.26M 71.75K USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$80.01B 2.54B USD | 15.32 | NT$2.47 0.08 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.41 1.17 USD |
+0.24
|
CN¥17.38B 2.42B USD | CN¥7.02M 975.69K USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥17.38B 2.42B USD | 19.55 | CN¥0.43 0.06 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹549.60 6.65 USD |
-1.1
|
₹197.79B 2.39B USD | ₹129.54K 1.57K USD | ₹547.20 6.62 USD | ₹566.60 6.85 USD | ₹197.79B 2.39B USD | 38.19 | ₹14.39 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹548.55 6.64 USD |
-1.29
|
₹197.41B 2.39B USD | ₹1.20M 14.52K USD | ₹547.15 6.62 USD | ₹566.80 6.86 USD | ₹197.41B 2.39B USD | 38.12 | ₹14.39 0.17 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.43 0.57 USD |
-1.77
|
HK$17.83B 2.28B USD | HK$6.94M 887.95K USD | HK$4.40 0.56 USD | HK$4.52 0.58 USD | HK$17.83B 2.28B USD | 27.68 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.96 7.69 USD |
+0.42
|
R$11.08B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.08B 2.25B USD | 12.69 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.06 3.23 USD |
-0.65
|
SEK 20.84B 2.03B USD | SEK 191.67K 18.71K USD | SEK 32.99 3.22 USD | SEK 33.46 3.27 USD | SEK 20.84B 2.03B USD | 19.33 | SEK 1.71 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$46.55 1.48 USD |
+1.53
|
NT$55.54B 1.76B USD | NT$434.48K 13.81K USD | NT$45.70 1.45 USD | NT$46.60 1.48 USD | NT$55.54B 1.76B USD | 10.50 | NT$4.43 0.14 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.41 1.45 USD |
-0.86
|
CN¥11.68B 1.62B USD | CN¥4.93M 685.33K USD | CN¥10.38 1.44 USD | CN¥10.52 1.46 USD | CN¥11.68B 1.62B USD | 12.24 | CN¥0.85 0.12 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$1.55B — | $70.55K — | $0.22 — | $0.23 — | $1.55B — | 0 | -$0.14 — | ||
| Emaar The Economic City 4220.SR | SAR 10.95 2.92 USD |
+2.15
|
SAR 5.73B 1.53B USD | SAR 35.28K 9.41K USD | SAR 10.72 2.86 USD | SAR 11.03 2.94 USD | SAR 5.73B 1.53B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.50 1.89 USD |
+1.19
|
NT$46.50B 1.48B USD | NT$1.27M 40.47K USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$46.50B 1.48B USD | 22.70 | NT$2.62 0.08 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 6.66B 1.42B USD | MYR 1.48M 313.8K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 6.66B 1.42B USD | 17.33 | MYR 0.12 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.27
|
$1.36B — | $144.19K — | $0.74 — | $0.74 — | $1.36B — | 6.20 | $0.12 — | ||
| Forestar FOR | $26.01 — |
+1.72
|
$1.32B — | $224.79K — | $25.28 — | $26.21 — | $1.32B — | 7.76 | $3.35 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.46 0.1 USD |
+0.58
|
THB 41.91B 1.18B USD | THB 16.14M 454.22K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 41.91B 1.18B USD | 7.36 | THB 0.47 0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$102.00 3.24 USD |
+0.99
|
NT$32.59B 1.04B USD | NT$176.71K 5.61K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$32.59B 1.04B USD | 87.93 | NT$1.16 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
-0.54
|
MYR 4.86B 1.03B USD | MYR 75.40K 16.03K USD | MYR 1.83 0.39 USD | MYR 1.84 0.39 USD | MYR 4.86B 1.03B USD | 12.19 | MYR 0.15 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.51 USD |
-0.72
|
SGD 1.32B 991.61M USD | SGD 539.60K 404.41K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 1.32B 991.61M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 7.83 1.99 USD |
-0.25
|
PLN 3.63B 922.13M USD | PLN 909.26K 231.11K USD | PLN 7.77 1.97 USD | PLN 7.85 2 USD | PLN 3.63B 922.13M USD | 7.60 | PLN 1.03 0.26 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.57 4.17 USD |
+1.18
|
R$4.49B 909.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 909.41M USD | 8.26 | R$2.49 0.5 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
+3.01
|
THB 32.29B 908.52M USD | THB 3.77M 106.01K USD | THB 16.40 0.46 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.10 0.48 USD |
+3.01
|
THB 32.29B 908.52M USD | THB 3.77M 106.02K USD | THB 16.40 0.46 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.38 0.29 USD |
-2.13
|
MYR 4.27B 907.62M USD | MYR 842.50K 179.14K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 4.27B 907.62M USD | 7.66 | MYR 0.18 0.04 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.65 3.48 USD |
+5.44
|
SGD 1.20B 902.3M USD | SGD 949.40K 711.53K USD | SGD 4.45 3.34 USD | SGD 4.67 3.5 USD | SGD 1.20B 902.3M USD | 12.23 | SGD 0.38 0.28 USD | ||
| Five Point Holdings, LLC FPH | $6.08 — |
-0.98
|
$892.15M — | $90.85K — | $6.06 — | $6.18 — | $892.15M — | 4.71 | $1.29 — | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
+0.22
|
QAR 3.23B 888.13M USD | QAR 785.54K 215.81K USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 3.23B 888.13M USD | 11.41 | QAR 0.08 0.02 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.81 0.17 USD |
+1.91
|
MYR 4.03B 856.41M USD | MYR 2.17M 460.68K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 4.03B 856.41M USD | 16.10 | MYR 0.05 0.01 USD | ||
| TIAN AN 0028.HK | HK$4.55 0.58 USD |
-0.44
|
HK$6.67B 852.92M USD | HK$23.00K 2.94K USD | HK$4.55 0.58 USD | HK$4.56 0.58 USD | HK$6.67B 852.92M USD | 3.22 | HK$1.41 0.18 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.85 0.73 USD |
+2.7
|
NT$26.50B 841.92M USD | NT$3.16M 100.45K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$26.50B 841.92M USD | 9.40 | NT$2.43 0.08 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.79 0.74 USD |
-1.36
|
HK$6.51B 832.2M USD | HK$1.11M 141.8K USD | HK$5.72 0.73 USD | HK$5.99 0.77 USD | HK$6.51B 832.2M USD | 96.50 | HK$0.06 0.007 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹125.28 1.52 USD |
-1.4
|
₹67.55B 817.26M USD | ₹406.53K 4.92K USD | ₹124.39 1.5 USD | ₹128.14 1.55 USD | ₹67.55B 817.26M USD | 1566.00 | ₹0.08 0.0009 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
-1.39
|
SGD 1.08B 812.95M USD | SGD 82.10K 61.53K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.55 0.24 USD |
+0.58
|
THB 26.90B 756.82M USD | THB 3.75M 105.47K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 26.90B 756.82M USD | 6.19 | THB 1.38 0.04 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
0
|
A$1.11B 733.49M USD | A$1.54K 1.02K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹412.50 4.99 USD |
-1.52
|
₹60.43B 731.06M USD | ₹47.94K 579.99 USD | ₹411.10 4.97 USD | ₹421.70 5.1 USD | ₹60.43B 731.06M USD | 34.43 | ₹11.98 0.14 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.38 0.43 USD |
+0.3
|
HK$5.66B 723.82M USD | HK$43.80K 5.6K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$5.66B 723.82M USD | 0 | -HK$2.01 -0.2 USD | ||
| KOWLOON DEV 0034.HK | HK$4.04 0.52 USD |
0
|
HK$5.28B 674.74M USD | HK$49.00K 6.27K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$5.28B 674.74M USD | 44.88 | HK$0.09 0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.36 3.32 USD |
+1.49
|
R$3.32B 672.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 672.83M USD | 10.48 | R$1.56 0.32 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.59 0.13 USD |
-1.67
|
MYR 2.98B 634.6M USD | MYR 3.10M 659.41K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 2.98B 634.6M USD | 29.50 | MYR 0.02 0.004 USD | ||
| Peet Limited PPC.AX | A$1.96 1.3 USD |
-1.75
|
A$917.59M 607.31M USD | A$93.12K 61.63K USD | A$1.95 1.29 USD | A$2.02 1.34 USD | A$917.59M 607.31M USD | 16.33 | A$0.12 0.08 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
-0.83
|
HK$4.66B 595.69M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.89 0.82 USD |
-0.67
|
CN¥3.97B 551.49M USD | CN¥6.05M 841.2K USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥3.97B 551.49M USD | 24.54 | CN¥0.24 0.03 USD | ||
| TARC Limited TARC.NS | ₹153.45 1.86 USD |
-1.68
|
₹45.28B 547.84M USD | ₹769.26K 9.31K USD | ₹151.21 1.83 USD | ₹158.08 1.91 USD | ₹45.28B 547.84M USD | 0 | -₹3.22 -0.03 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.48 12.97 USD |
-0.4
|
CA$737.52M 547.29M USD | CA$32.04K 23.77K USD | CA$17.33 12.86 USD | CA$17.68 13.12 USD | CA$737.52M 547.29M USD | 9.60 | CA$1.82 1.35 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.00 0.21 USD |
-0.5
|
MYR 2.55B 541.64M USD | MYR 915.10K 194.58K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 2.55B 541.64M USD | 9.94 | MYR 0.10 0.02 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹297.75 3.6 USD |
-2.12
|
₹42.31B 511.89M USD | ₹281.40K 3.4K USD | ₹296.15 3.58 USD | ₹307.00 3.71 USD | ₹42.31B 511.89M USD | 33.75 | ₹8.82 0.11 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 40.66 1.28 USD |
-0.73
|
TRY 16.26B 510.76M USD | TRY 1.12M 35.21K USD | TRY 40.32 1.27 USD | TRY 40.96 1.29 USD | TRY 16.26B 510.76M USD | 81.31 | TRY 0.50 0.02 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.50 1.35 USD |
-0.47
|
NT$15.55B 494.24M USD | NT$70.07K 2.23K USD | NT$42.40 1.35 USD | NT$43.10 1.37 USD | NT$15.55B 494.24M USD | 6.20 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.71 5.76 USD |
+1.63
|
A$741.01M 490.44M USD | A$223.29K 147.78K USD | A$8.53 5.64 USD | A$8.86 5.86 USD | A$741.01M 490.44M USD | 15.28 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 17.85 4.76 USD |
+0.85
|
SAR 1.67B 444.44M USD | SAR 164.00 43.75 USD | SAR 17.70 4.72 USD | SAR 17.89 4.77 USD | SAR 1.67B 444.44M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.31 0.26 USD |
+0.48
|
NT$13.48B 428.47M USD | NT$1.42M 45.02K USD | NT$8.27 0.26 USD | NT$8.37 0.27 USD | NT$13.48B 428.47M USD | 28.65 | NT$0.29 0.009 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 39.20K 1.1K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$1.24M 158.29K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 531.95M 398.67M USD | SGD 6.33M 4.74M USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 531.95M 398.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.60 1.8 USD |
+0.71
|
NT$11.03B 350.54M USD | NT$115.15K 3.66K USD | NT$56.30 1.79 USD | NT$56.70 1.8 USD | NT$11.03B 350.54M USD | 5.34 | NT$10.59 0.34 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
+2.67
|
HK$2.72B 348.42M USD | HK$539.96K 69.04K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.67 -0.3 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥377 2.54 USD |
0
|
¥51B 345.73M USD | ¥1M 6.97K USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥51B 345.73M USD | 6.06 | ¥62 0.42 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.66 1.76 USD |
+1.17
|
R$1.70B 344.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.42M USD | 9.21 | R$0.94 0.19 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.26 0.73 USD |
-0.19
|
CN¥2.38B 331.22M USD | CN¥7.39M 1.03M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥2.38B 331.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
-0.58
|
HK$2.32B 297.03M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
+1.11
|
SGD 384.69M 288.31M USD | SGD 346.40K 259.61K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 384.69M 288.31M USD | 0 | SGD 0.00 0 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.13 0.45 USD |
-0.93
|
MYR 1.33B 282.66M USD | MYR 404.50K 86.01K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.33B 282.66M USD | 106.50 | MYR 0.02 0.004 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.35 0.58 USD |
-0.81
|
NT$8.82B 280.2M USD | NT$1.01M 32.22K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$8.82B 280.2M USD | 3.12 | NT$5.88 0.19 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$212.93K 27.23K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.44 0.44 USD |
0
|
HK$2.12B 271.62M USD | HK$72.00K 9.21K USD | HK$3.44 0.44 USD | HK$3.45 0.44 USD | HK$2.12B 271.62M USD | 43.00 | HK$0.08 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.74 0.11 USD |
0
|
THB 8.19B 230.36M USD | THB 224.71K 6.32K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.04 -0.001 USD | ||
| Belpointe PREP, LLC OZ | $58.50 — |
0
|
$221.78M — | $6.36K — | $58.38 — | $58.50 — | $221.78M — | 0 | -$9.90 — | ||
| LIU CHONG HING 0194.HK | HK$4.42 0.57 USD |
+0.45
|
HK$1.67B 213.96M USD | HK$23.20K 2.97K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$1.67B 213.96M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.04 0.13 USD |
-0.95
|
HK$1.54B 197.51M USD | HK$350.84K 44.86K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$1.54B 197.51M USD | 0 | -HK$0.53 -0.06 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
+1.78
|
€173.31M 189.45M USD | €132.41K 144.75K USD | €1.35 1.48 USD | €1.38 1.5 USD | €173.31M 189.45M USD | 3.91 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.65 1.01 USD |
+1.77
|
NT$5.90B 187.37M USD | NT$493.18K 15.67K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$5.90B 187.37M USD | 10.95 | NT$2.89 0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.46 1.07 USD |
+0.03
|
₹15.15B 183.24M USD | ₹127.45K 1.54K USD | ₹88.00 1.06 USD | ₹89.69 1.09 USD | ₹15.15B 183.24M USD | 16.78 | ₹5.27 0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.69 0.09 USD |
-2.82
|
HK$1.39B 177.4M USD | HK$100.00K 12.79K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.39B 177.4M USD | 13.80 | HK$0.05 0.006 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.26 0.27 USD |
0
|
MYR 761.08M 161.83M USD | MYR 18.00K 3.83K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 761.08M 161.83M USD | 5.47 | MYR 0.23 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||