부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (3)
- 브라질 (10)
- 캐나다 (7)
- 칠레 (2)
- 중국 (22)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (2)
- 홍콩 (99)
- 헝가리 (1)
- 인도 (74)
- 인도네시아 (28)
- 이스라엘 (18)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (52)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (21)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (4)
- 스웨덴 (9)
- 대만 (18)
- 태국 (89)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
0
|
$36.95B — | $1.67K — | $12.75 — | $12.75 — | $36.95B — | 14.82 | $0.86 — | |
| SHK PPT 0016.HK | HK$97.75 12.5 USD |
+0.21
|
HK$283.26B 36.22B USD | HK$3.47M 443.36K USD | HK$97.45 12.46 USD | HK$99.25 12.69 USD | HK$283.26B 36.22B USD | 14.69 | HK$6.65 0.85 USD | |
| DLF Limited DLF.NS | ₹758.50 9.18 USD |
+0.02
|
₹1.88T 22.71B USD | ₹1.97M 23.82K USD | ₹745.00 9.01 USD | ₹761.65 9.21 USD | ₹1.88T 22.71B USD | 43.79 | ₹17.32 0.21 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,396 36.42 USD |
+1.72
|
¥3T 22.58B USD | ¥1M 9.26K USD | ¥5,315 35.88 USD | ¥5,396 36.42 USD | ¥3T 22.58B USD | 10.49 | ¥514 3.47 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.22 — |
+2.15
|
$21.86B — | $601.00 — | $34.92 — | $35.18 — | $21.86B — | 10.54 | $3.34 — | |
| CK ASSET 1113.HK | HK$39.44 5.04 USD |
-0.5
|
HK$138.03B 17.65B USD | HK$2.52M 322.54K USD | HK$39.28 5.02 USD | HK$39.86 5.1 USD | HK$138.03B 17.65B USD | 12.13 | HK$3.25 0.42 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,226.90 14.84 USD |
-0.45
|
₹1.23T 14.82B USD | ₹804.55K 9.73K USD | ₹1,199.30 14.51 USD | ₹1,233.90 14.93 USD | ₹1.23T 14.82B USD | 36.77 | ₹33.36 0.4 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.05 — |
-0.98
|
$13.11B — | $2.00M — | $6.01 — | $6.12 — | $13.11B — | 0 | -$0.15 — | |
| Deutsche Wohnen SE 0OBQ.IL | €20.85 22.79 USD |
-0.95
|
€9.07B 9.91B USD | €0.00 0 USD | €20.85 22.79 USD | €20.85 22.79 USD | €9.07B 9.91B USD | 0 | -€6.65 -7.2 USD | |
| CTP N.V. CTPNV.AS | €18.02 19.7 USD |
-0.11
|
€8.67B 9.47B USD | €106.08K 115.96K USD | €17.80 19.46 USD | €18.16 19.85 USD | €8.67B 9.47B USD | 7.06 | €2.55 2.79 USD | |
| Deutsche Wohnen SE DWNI.DE | €20.90 22.85 USD |
-0.48
|
€8.53B 9.33B USD | €72.75K 79.53K USD | €20.90 22.85 USD | €21.15 23.12 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | |
| Longfor LGFRY | $12.76 — |
+0.7
|
$8.82B — | $769.00 — | $12.69 — | $12.71 — | $8.82B — | 7.92 | $1.61 — | |
| WHARF HOLDINGS 0004.HK | HK$22.02 2.82 USD |
+3.48
|
HK$67.29B 8.6B USD | HK$1.58M 202.39K USD | HK$21.32 2.73 USD | HK$22.08 2.82 USD | HK$67.29B 8.6B USD | 0 | -HK$0.01 -0.001 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,139.00 25.88 USD |
-2.49
|
₹687.97B 8.32B USD | ₹591.44K 7.16K USD | ₹2,136.40 25.85 USD | ₹2,196.10 26.57 USD | ₹687.97B 8.32B USD | 41.42 | ₹51.64 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,786.90 21.62 USD |
+0.37
|
₹649.72B 7.86B USD | ₹290.63K 3.52K USD | ₹1,756.40 21.25 USD | ₹1,801.10 21.79 USD | ₹649.72B 7.86B USD | 29.05 | ₹61.50 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | SEK 106.10 10.36 USD |
-0.35
|
SEK 56.15B 5.48B USD | SEK 22.52K 2.2K USD | SEK 105.80 10.33 USD | SEK 106.65 10.41 USD | SEK 56.15B 5.48B USD | 0 | -SEK 21.85 -2.1 USD | |
| UOL Group Limited UOLGY | $25.07 — |
+1.05
|
$5.30B — | $1.69K — | $24.99 — | $27.43 — | $5.30B — | 15.96 | $1.57 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
-0.69
|
$5.19B — | $1.02M — | $0.43 — | $0.43 — | $5.19B — | 10.75 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.53 1.19 USD |
0
|
CN¥36.93B 5.13B USD | CN¥6.28M 873K USD | CN¥8.51 1.18 USD | CN¥8.57 1.19 USD | CN¥36.93B 5.13B USD | 28.43 | CN¥0.30 0.04 USD | |
| City Developments Limited CDEVY | $5.40 — |
-8.16
|
$4.86B — | $4.05K — | $5.37 — | $5.89 — | $4.86B — | 31.76 | $0.17 — | |
| C&D INTL GROUP 1908.HK | HK$15.83 2.02 USD |
0
|
HK$33.24B 4.25B USD | HK$1.79M 228.83K USD | HK$15.64 2 USD | HK$15.96 2.04 USD | HK$33.24B 4.25B USD | 6.51 | HK$2.43 0.31 USD | |
| KERRY PPT 0683.HK | HK$20.10 2.57 USD |
+0.5
|
HK$29.17B 3.73B USD | HK$751.75K 96.12K USD | HK$19.80 2.53 USD | HK$20.10 2.57 USD | HK$29.17B 3.73B USD | 45.68 | HK$0.44 0.06 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹621.90 7.52 USD |
-0.23
|
₹232.49B 2.81B USD | ₹309.19K 3.74K USD | ₹601.30 7.27 USD | ₹623.30 7.54 USD | ₹232.49B 2.81B USD | 46.20 | ₹13.46 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹621.30 7.52 USD |
-0.32
|
₹232.34B 2.81B USD | ₹3.04M 36.83K USD | ₹601.65 7.28 USD | ₹623.30 7.54 USD | ₹232.34B 2.81B USD | 46.19 | ₹13.45 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.25 1.05 USD |
0
|
HK$20.95B 2.68B USD | HK$5.51M 703.95K USD | HK$8.19 1.05 USD | HK$8.33 1.07 USD | HK$20.95B 2.68B USD | 0 | -HK$0.11 -0.01 USD | |
| Highwealth Construction Corp. 2542.TW | NT$38.65 1.23 USD |
+0.65
|
NT$81.70B 2.6B USD | NT$2.44M 77.43K USD | NT$38.40 1.22 USD | NT$38.85 1.23 USD | NT$81.70B 2.6B USD | 14.86 | NT$2.60 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.82 1.23 USD |
+0.34
|
CN¥18.23B 2.53B USD | CN¥14.92M 2.07M USD | CN¥8.79 1.22 USD | CN¥8.89 1.24 USD | CN¥18.23B 2.53B USD | 20.51 | CN¥0.43 0.06 USD | |
| IOI Properties Group Berhad 5249.KL | MYR 2.09 0.44 USD |
-0.48
|
MYR 11.51B 2.45B USD | MYR 2.90M 615.59K USD | MYR 2.08 0.44 USD | MYR 2.11 0.45 USD | MYR 11.51B 2.45B USD | 11.00 | MYR 0.19 0.04 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.52 0.58 USD |
+0.44
|
HK$18.19B 2.33B USD | HK$11.73M 1.5M USD | HK$4.45 0.57 USD | HK$4.57 0.58 USD | HK$18.19B 2.33B USD | 28.25 | HK$0.16 0.02 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.34 7.37 USD |
+2.22
|
R$10.61B 2.15B USD | R$1.26M 255.75K USD | R$35.45 7.19 USD | R$36.39 7.38 USD | R$10.61B 2.15B USD | 13.45 | R$2.70 0.55 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.82 3.3 USD |
0
|
SEK 21.60B 2.11B USD | SEK 109.61K 10.7K USD | SEK 33.43 3.26 USD | SEK 34.20 3.34 USD | SEK 21.60B 2.11B USD | 19.77 | SEK 1.71 0.17 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
-4.02
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$48.20 1.53 USD |
0
|
NT$57.51B 1.83B USD | NT$308.48K 9.8K USD | NT$47.90 1.52 USD | NT$48.35 1.54 USD | NT$57.51B 1.83B USD | 13.42 | NT$3.59 0.11 USD | |
| Emaar The Economic City 4220.SR | SAR 12.00 3.2 USD |
+1.61
|
SAR 6.67B 1.78B USD | SAR 156.54K 41.76K USD | SAR 11.80 3.15 USD | SAR 12.03 3.21 USD | SAR 6.67B 1.78B USD | 0 | -SAR 3.69 -0.9 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.29
|
$1.60B — | $174.40K — | $0.23 — | $0.23 — | $1.60B — | 0 | -$0.14 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.13
|
$1.55B — | $335.06K — | $0.76 — | $0.76 — | $1.55B — | 6.34 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.25 1.56 USD |
-1.57
|
CN¥11.04B 1.54B USD | CN¥11.33M 1.57M USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥11.04B 1.54B USD | 13.23 | CN¥0.85 0.12 USD | |
| Eco World Development Group Berhad 8206.KL | MYR 2.10 0.45 USD |
+2.44
|
MYR 6.72B 1.43B USD | MYR 4.75M 1.01M USD | MYR 2.04 0.43 USD | MYR 2.11 0.45 USD | MYR 6.72B 1.43B USD | 17.50 | MYR 0.12 0.03 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.30 1.76 USD |
+1.65
|
NT$43.22B 1.37B USD | NT$1.18M 37.4K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$43.22B 1.37B USD | 30.21 | NT$1.83 0.06 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.78 0.11 USD |
-0.53
|
THB 45.17B 1.27B USD | THB 5.95M 167.36K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 45.17B 1.27B USD | 8.21 | THB 0.46 0.01 USD | |
| Forestar FOR | $24.31 — |
-0.69
|
$1.24B — | $73.88K — | $23.68 — | $24.50 — | $1.24B — | 7.38 | $3.29 — | |
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
-0.54
|
MYR 4.91B 1.04B USD | MYR 67.40K 14.33K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 4.91B 1.04B USD | 14.23 | MYR 0.13 0.03 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
0
|
NT$32.11B 1.02B USD | NT$370.45K 11.77K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$32.11B 1.02B USD | 85.89 | NT$1.17 0.04 USD | |
| Develia S.A. DVL.WA | PLN 8.39 2.13 USD |
-0.36
|
PLN 3.89B 988.08M USD | PLN 84.00K 21.35K USD | PLN 8.31 2.11 USD | PLN 8.50 2.16 USD | PLN 3.89B 988.08M USD | 9.42 | PLN 0.89 0.23 USD | |
| Yanlord Land Group Limited Z25.SI | SGD 0.68 0.51 USD |
-1.46
|
SGD 1.30B 977.13M USD | SGD 1.75M 1.31M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 1.30B 977.13M USD | 0 | -SGD 0.24 -0.1 USD | |
| Valor Estate Limited DBREALTY.NS | ₹145.86 1.76 USD |
+1.36
|
₹80.34B 972.01M USD | ₹497.19K 6.02K USD | ₹142.20 1.72 USD | ₹146.40 1.77 USD | ₹80.34B 972.01M USD | 0 | -₹1.91 -0.02 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.42 0.3 USD |
-0.7
|
MYR 4.39B 933.93M USD | MYR 1.16M 247.14K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 4.39B 933.93M USD | 7.88 | MYR 0.18 0.04 USD | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.43
|
QAR 3.34B 918.29M USD | QAR 2.23M 612.2K USD | QAR 0.94 0.26 USD | QAR 0.95 0.26 USD | QAR 3.34B 918.29M USD | 11.80 | QAR 0.08 0.02 USD | |
| S P Setia Berhad 8664.KL | MYR 0.83 0.18 USD |
0
|
MYR 4.13B 877.68M USD | MYR 8.68M 1.85M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 4.13B 877.68M USD | 13.75 | MYR 0.06 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.06 0.77 USD |
-0.49
|
HK$6.81B 871.01M USD | HK$4.92M 628.7K USD | HK$5.99 0.77 USD | HK$6.25 0.8 USD | HK$6.81B 871.01M USD | 101.00 | HK$0.06 0.007 USD | |
| Five Point Holdings, LLC FPH | $5.87 — |
+0.17
|
$861.33M — | $121.84K — | $5.74 — | $5.90 — | $861.33M — | 4.51 | $1.30 — | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.00 0.45 USD |
-0.62
|
THB 30.21B 850.08M USD | THB 4.22M 118.8K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.21B 850.08M USD | 5.67 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.00 0.45 USD |
-0.62
|
THB 30.21B 850.08M USD | THB 4.22M 118.82K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.21B 850.08M USD | 5.67 | THB 2.82 0.08 USD | |
| TIAN AN 0028.HK | HK$4.51 0.58 USD |
-1.53
|
HK$6.61B 845.42M USD | HK$53.00K 6.78K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$6.61B 845.42M USD | 3.19 | HK$1.41 0.18 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$18.90 3.83 USD |
+2.11
|
R$4.12B 835.58M USD | R$1.26M 254.79K USD | R$18.38 3.73 USD | R$18.90 3.83 USD | R$4.12B 835.58M USD | 8.40 | R$2.25 0.46 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.65 0.72 USD |
-0.88
|
NT$26.26B 834.55M USD | NT$1.30M 41.42K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$26.26B 834.55M USD | 11.49 | NT$1.97 0.06 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
+0.7
|
SGD 1.09B 818.68M USD | SGD 199.30K 149.37K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.19 3.14 USD |
0
|
SGD 1.08B 813.04M USD | SGD 9.30K 6.97K USD | SGD 4.17 3.13 USD | SGD 4.20 3.15 USD | SGD 1.08B 813.04M USD | 11.02 | SGD 0.38 0.28 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹444.00 5.37 USD |
-0.8
|
₹65.04B 786.89M USD | ₹159.29K 1.93K USD | ₹436.45 5.28 USD | ₹447.80 5.42 USD | ₹65.04B 786.89M USD | 37.12 | ₹11.96 0.14 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.51 0.45 USD |
+0.57
|
HK$6.11B 780.68M USD | HK$104.90K 13.41K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$6.11B 780.68M USD | 0 | -HK$1.99 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
+0.74
|
A$1.17B 772.99M USD | A$72.00 47.65 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.20 0.23 USD |
-0.61
|
THB 25.80B 725.84M USD | THB 3.77M 106.03K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 25.80B 725.84M USD | 5.57 | THB 1.47 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | MYR 0.61 0.13 USD |
0
|
MYR 3.09B 656.11M USD | MYR 11.90M 2.53M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 3.09B 656.11M USD | 30.50 | MYR 0.02 0.004 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 46.00 1.44 USD |
-5.15
|
TRY 20.36B 639.4M USD | TRY 6.04M 189.66K USD | TRY 46.00 1.44 USD | TRY 48.80 1.53 USD | TRY 20.36B 639.4M USD | 82.14 | TRY 0.56 0.02 USD | |
| KOWLOON DEV 0034.HK | HK$3.82 0.49 USD |
+0.26
|
HK$4.99B 638M USD | HK$225.00K 28.77K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$4.99B 638M USD | 42.44 | HK$0.09 0.01 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.78 3 USD |
+6.56
|
R$3.00B 607.85M USD | R$1.19M 241.88K USD | R$13.73 2.78 USD | R$14.78 3 USD | R$3.00B 607.85M USD | 8.39 | R$1.76 0.36 USD | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.62B 590.72M USD | HK$96.00K 12.27K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | |
| Peet Limited PPC.AX | A$1.85 1.22 USD |
+0.54
|
A$863.75M 571.68M USD | A$55.51K 36.74K USD | A$1.81 1.2 USD | A$1.87 1.23 USD | A$863.75M 571.68M USD | 15.37 | A$0.12 0.08 USD | |
| TARC Limited TARC.NS | ₹151.50 1.83 USD |
-0.69
|
₹47.05B 569.2M USD | ₹223.68K 2.71K USD | ₹149.06 1.8 USD | ₹153.82 1.86 USD | ₹47.05B 569.2M USD | 0 | -₹4.96 -0.06 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.05 13.39 USD |
-0.88
|
CA$761.32M 564.94M USD | CA$49.99K 37.09K USD | CA$17.90 13.28 USD | CA$18.23 13.53 USD | CA$761.32M 564.94M USD | 9.91 | CA$1.82 1.35 USD | |
| Mah Sing Group Berhad 8583.KL | MYR 1.03 0.22 USD |
0
|
MYR 2.64B 560.69M USD | MYR 4.28M 909.08K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 2.64B 560.69M USD | 10.29 | MYR 0.10 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.97 0.83 USD |
-0.83
|
CN¥4.02B 558.98M USD | CN¥8.64M 1.2M USD | CN¥5.96 0.83 USD | CN¥6.04 0.84 USD | CN¥4.02B 558.98M USD | 24.87 | CN¥0.24 0.03 USD | |
| Hubtown Limited HUBTOWN.NS | ₹322.00 3.9 USD |
+2
|
₹45.76B 553.58M USD | ₹651.09K 7.88K USD | ₹308.75 3.74 USD | ₹324.95 3.93 USD | ₹45.76B 553.58M USD | 34.21 | ₹9.41 0.11 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.84 5.85 USD |
+0.23
|
A$752.07M 497.76M USD | A$80.20K 53.08K USD | A$8.80 5.82 USD | A$8.97 5.94 USD | A$752.07M 497.76M USD | 15.50 | A$0.57 0.38 USD | |
| Alandalus Property Company 4320.SR | SAR 19.20 5.12 USD |
+2.51
|
SAR 1.87B 497.73M USD | SAR 40.70K 10.86K USD | SAR 18.69 4.99 USD | SAR 19.60 5.23 USD | SAR 1.87B 497.73M USD | 0 | -SAR 0.39 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | NT$41.50 1.32 USD |
-1.89
|
NT$15.19B 482.61M USD | NT$302.70K 9.62K USD | NT$40.90 1.3 USD | NT$42.50 1.35 USD | NT$15.19B 482.61M USD | 5.39 | NT$7.69 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.90 0.28 USD |
-0.56
|
NT$14.44B 458.89M USD | NT$1.50M 47.71K USD | NT$8.76 0.28 USD | NT$8.95 0.28 USD | NT$14.44B 458.89M USD | 29.66 | NT$0.30 0.009 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.80 0.53 USD |
-1.81
|
CN¥3.13B 435.79M USD | CN¥160.83M 22.36M USD | CN¥3.67 0.51 USD | CN¥4.07 0.57 USD | CN¥3.13B 435.79M USD | 0 | -CN¥0.09 -0.01 USD | |
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
0
|
HK$3.18B 406.55M USD | HK$3.06M 391.52K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$3.18B 406.55M USD | 0 | -HK$0.91 -0.1 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-5.43
|
THB 14.15B 398.08M USD | THB 392.21K 11.04K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.15B 398.08M USD | 7.82 | THB 0.78 0.02 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.68 0.51 USD |
-1.46
|
SGD 498.70M 373.75M USD | SGD 442.70K 331.78K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 498.70M 373.75M USD | 0 | -SGD 0.02 -0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$60.00 1.91 USD |
+0.17
|
NT$11.69B 371.59M USD | NT$213.03K 6.77K USD | NT$59.50 1.89 USD | NT$60.20 1.91 USD | NT$11.69B 371.59M USD | 7.31 | NT$8.20 0.26 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥384 2.59 USD |
+1.05
|
¥52B 352.15M USD | ¥609K 4.11K USD | ¥379 2.56 USD | ¥384 2.59 USD | ¥52B 352.15M USD | 6.18 | ¥62 0.42 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.30 0.74 USD |
+0.57
|
CN¥2.40B 333.74M USD | CN¥6.12M 850.7K USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥2.40B 333.74M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
-1.56
|
HK$2.53B 323.88M USD | HK$35.70K 4.56K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$2.53B 323.88M USD | 0 | -HK$2.65 -0.3 USD | |
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
-4
|
SGD 405.09M 303.6M USD | SGD 1.28M 962.38K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 405.09M 303.6M USD | 0 | SGD 0.00 0 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.85 0.63 USD |
0
|
NT$9.54B 303.11M USD | NT$1.02M 32.55K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$9.54B 303.11M USD | 3.41 | NT$5.81 0.18 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.62 1.54 USD |
+1.2
|
R$1.50B 303.06M USD | R$527.60K 106.94K USD | R$7.49 1.52 USD | R$7.62 1.54 USD | R$1.50B 303.06M USD | 190.50 | R$0.04 0.008 USD | |
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-2
|
€267.59M 292.51M USD | €4.53K 4.95K USD | €0.02 0.03 USD | €0.02 0.03 USD | €267.59M 292.51M USD | 0 | -€0.71 -0.7 USD | |
| WING TAI PPT 0369.HK | HK$1.65 0.21 USD |
0
|
HK$2.25B 288.3M USD | HK$58.00K 7.42K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$2.25B 288.3M USD | 0 | -HK$1.77 -0.2 USD | |
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 333.30K 70.87K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | |
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
-4.05
|
HK$2.17B 277.71M USD | HK$4.03M 515.11K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.20 0.41 USD |
0
|
HK$1.98B 252.67M USD | HK$219.00K 28K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.98B 252.67M USD | 32.00 | HK$0.10 0.01 USD | |
| Belpointe PREP, LLC OZ | $63.00 — |
<0.01
|
$238.56M — | $6.14K — | $62.08 — | $63.09 — | $238.56M — | 0 | -$8.57 — | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.54 0.1 USD |
-0.56
|
THB 7.75B 218.04M USD | THB 522.95K 14.71K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.75B 218.04M USD | 44.25 | THB 0.08 0.002 USD | |
| LIU CHONG HING 0194.HK | HK$4.40 0.56 USD |
+0.69
|
HK$1.67B 212.99M USD | HK$62.00K 7.93K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 212.99M USD | 0 | -HK$1.07 -0.1 USD | |
| HKR INT'L 0480.HK | HK$1.10 0.14 USD |
+0.92
|
HK$1.63B 208.91M USD | HK$265.60K 33.96K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.63B 208.91M USD | 0 | -HK$0.53 -0.06 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹91.75 1.11 USD |
-1.05
|
₹16.03B 193.91M USD | ₹433.94K 5.25K USD | ₹91.00 1.1 USD | ₹92.98 1.12 USD | ₹16.03B 193.91M USD | 19.43 | ₹4.72 0.06 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.32 1.44 USD |
+1.23
|
€169.26M 185.02M USD | €120.50K 131.72K USD | €1.30 1.42 USD | €1.32 1.44 USD | €169.26M 185.02M USD | 3.76 | €0.35 0.38 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.75 0.91 USD |
+0.88
|
NT$5.36B 170.2M USD | NT$363.14K 11.54K USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$5.36B 170.2M USD | 22.81 | NT$1.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||