부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.38 — |
+0.39
|
$30.46B — | $5.09K — | $10.32 — | $10.46 — | $30.46B — | 13.65 | $0.76 — | |
| SHK PPT 0016.HK | $80.7 10.32 USD |
-0.43
|
$233.87B 29.9B USD | $545.35K 69.73K USD | $80 10.23 USD | $81.6 10.43 USD | $233.87B 29.9B USD | 13.42 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.15 3.22 USD |
-2.33
|
$179.34B 22.93B USD | $3.26M 416.92K USD | $25.15 3.22 USD | $25.85 3.31 USD | $179.34B 22.93B USD | 6.48 | $3.88 0.5 USD | |
| DLF Limited DLF.NS | $709.05 8.58 USD |
+2.95
|
$1.76T 21.23B USD | $3.54M 42.88K USD | $686.55 8.31 USD | $711.95 8.61 USD | $1.76T 21.23B USD | 43.84 | $16.17 0.2 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.77 — |
-0.18
|
$20.89B — | $1.13K — | $33.73 — | $33.83 — | $20.89B — | 9.64 | $3.5 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,961 33.49 USD |
+0.63
|
$3.07T 20.72B USD | $644.3K 4.35K USD | $4,944 33.37 USD | $4,999 33.74 USD | $3.07T 20.72B USD | 9.64 | $514.2 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,390.6 16.82 USD |
+1.43
|
$1.39T 16.79B USD | $217.7K 2.63K USD | $1,353.3 16.37 USD | $1,390.9 16.83 USD | $1.39T 16.79B USD | 50.29 | $27.65 0.33 USD | |
| CK ASSET 1113.HK | $32.75 4.19 USD |
-0.76
|
$114.62B 14.66B USD | $1.42M 181.86K USD | $32.6 4.17 USD | $33.05 4.23 USD | $114.62B 14.66B USD | 8.41 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.14 — |
0
|
$11.32B — | $1.56M — | $5.14 — | $5.24 — | $11.32B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $21.65 23.67 USD |
+0.23
|
$9.41B 10.29B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $9.41B 10.29B USD | 0 | -$6.65 -7.2 USD | |
| SINO LAND 0083.HK | $8.07 1.03 USD |
0
|
$73.84B 9.44B USD | $2.33M 298.36K USD | $8.04 1.03 USD | $8.15 1.04 USD | $73.84B 9.44B USD | 19.21 | $0.42 0.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.75 23.78 USD |
+1.16
|
$8.63B 9.44B USD | $164.05K 179.33K USD | $21.4 23.39 USD | $21.75 23.78 USD | $8.63B 9.44B USD | 0 | -$1.55 -1.6 USD | |
| Longfor LGFRY | $13.01 — |
-3.84
|
$8.91B — | $459 — | $12.95 — | $13.01 — | $8.91B — | 5.96 | $2.18 — | |
| CTP N.V. CTPNV.AS | $16.28 17.8 USD |
+2.91
|
$8.06B 8.81B USD | $200.21K 218.86K USD | $15.76 17.23 USD | $16.34 17.86 USD | $8.06B 8.81B USD | 6.86 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,177 26.34 USD |
+1.31
|
$655.68B 7.93B USD | $108.97K 1.32K USD | $2,145.1 25.95 USD | $2,178 26.35 USD | $655.68B 7.93B USD | 44.43 | $48.99 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $20.05 2.56 USD |
+0.96
|
$61.27B 7.83B USD | $222K 28.39K USD | $19.76 2.53 USD | $20.05 2.56 USD | $61.27B 7.83B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,644.5 19.9 USD |
+0.67
|
$597.94B 7.23B USD | $34.94K 422.75 USD | $1,626.3 19.68 USD | $1,645.5 19.91 USD | $597.94B 7.23B USD | 26.84 | $61.26 0.74 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.42 5.45 USD |
-1.83
|
$22.46B 5.99B USD | $1.02M 273.35K USD | $20.42 5.45 USD | $20.84 5.56 USD | $22.46B 5.99B USD | 28.36 | $0.72 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $113.85 11.11 USD |
-0.09
|
$60.25B 5.88B USD | $10.59K 1.03K USD | $0 0 USD | $0 0 USD | $60.25B 5.88B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $113.75 11.1 USD |
+0.62
|
$56.02B 5.47B USD | $1.1M 107.69K USD | $113.15 11.04 USD | $115.4 11.26 USD | $56.02B 5.47B USD | 22.04 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.91
|
$5.34B — | $209.68K — | $0.4299 — | $0.44 — | $5.34B — | 10.87 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.85 1.23 USD |
-1.56
|
$38.25B 5.32B USD | $3.37M 468.51K USD | $8.83 1.23 USD | $9.04 1.26 USD | $38.25B 5.32B USD | 29.50 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $17.75 — |
+0.17
|
$3.75B — | $1.73K — | $17.59 — | $18 — | $3.75B — | 13.65 | $1.3 — | |
| KERRY PPT 0683.HK | $19.52 2.5 USD |
-1.01
|
$28.33B 3.62B USD | $310.5K 39.7K USD | $19.26 2.46 USD | $19.64 2.51 USD | $28.33B 3.62B USD | 34.85 | $0.56 0.07 USD | |
| UOL Group Limited U14.SI | $5.72 4.29 USD |
+0.35
|
$4.83B 3.62B USD | $90.8K 68.05K USD | $5.67 4.25 USD | $5.73 4.29 USD | $4.83B 3.62B USD | 13.61 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $15.08 1.93 USD |
-1.57
|
$28.31B 3.62B USD | $328K 41.94K USD | $14.98 1.92 USD | $15.22 1.95 USD | $28.31B 3.62B USD | 6.30 | $2.39 0.31 USD | |
| City Developments Limited CDEVY | $3.76 — |
0
|
$3.36B — | $3.64K — | $3.75 — | $3.95 — | $3.36B — | 23.50 | $0.16 — | |
| City Developments Limited C09.SI | $4.82 3.61 USD |
-0.21
|
$4.31B 3.23B USD | $164.7K 123.44K USD | $4.81 3.6 USD | $4.84 3.63 USD | $4.31B 3.23B USD | 22.95 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.78 1.25 USD |
0
|
$24.79B 3.17B USD | $3.43M 438.06K USD | $9.65 1.23 USD | $9.92 1.27 USD | $24.79B 3.17B USD | 14.38 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.55 1.32 USD |
+0.73
|
$84.4B 2.68B USD | $1.17M 37.17K USD | $41.35 1.31 USD | $41.7 1.33 USD | $84.4B 2.68B USD | 14.73 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.54 1.19 USD |
-0.35
|
$17.65B 2.45B USD | $5.34M 743.12K USD | $8.52 1.18 USD | $8.61 1.2 USD | $17.65B 2.45B USD | 16.11 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.58 0.59 USD |
-0.43
|
$18.44B 2.36B USD | $3.73M 476.6K USD | $4.57 0.58 USD | $4.62 0.59 USD | $18.44B 2.36B USD | 16.35 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $2 0.43 USD |
-0.5
|
$11.01B 2.34B USD | $254.8K 54.18K USD | $1.99 0.42 USD | $2.01 0.43 USD | $11.01B 2.34B USD | 5.71 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
0
|
$10B 2.13B USD | $5.71M 1.21M USD | $1.44 0.31 USD | $1.48 0.31 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| Anant Raj Limited ANANTRAJ.NS | $493.1 5.97 USD |
+4.12
|
$169.26B 2.05B USD | $1.03M 12.49K USD | $477.5 5.78 USD | $493.25 5.97 USD | $169.26B 2.05B USD | 38.43 | $12.83 0.16 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.14 3.14 USD |
+0.12
|
$20.24B 1.98B USD | $321.7K 31.4K USD | $31.91 3.11 USD | $32.61 3.18 USD | $20.24B 1.98B USD | 22.63 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62 1.97 USD |
+1.47
|
$61.64B 1.96B USD | $234.76K 7.46K USD | $61 1.94 USD | $62.4 1.98 USD | $61.64B 1.96B USD | 15.42 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $13.64 3.64 USD |
-1.02
|
$7.21B 1.92B USD | $903.33K 240.99K USD | $13.38 3.57 USD | $14.36 3.83 USD | $7.21B 1.92B USD | 0 | -$4.65 -1.2 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.73 6.03 USD |
-1.03
|
$8.62B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 1.75B USD | 11.93 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.3 1.95 USD |
-1.29
|
$47.91B 1.52B USD | $1.33M 42.38K USD | $60.6 1.93 USD | $62.1 1.97 USD | $47.91B 1.52B USD | 17.46 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.47B — | $70.8K — | $0.8 — | $0.8 — | $1.47B — | 7.23 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.51 1.46 USD |
-0.66
|
$10.48B 1.46B USD | $3M 417.01K USD | $10.49 1.46 USD | $10.61 1.48 USD | $10.48B 1.46B USD | 13.47 | $0.78 0.11 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.33B 1.46B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.33B 1.46B USD | 10.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.81 0.36 USD |
+2.18
|
$11.37B 1.45B USD | $15.03M 1.92M USD | $2.76 0.35 USD | $3.03 0.39 USD | $11.37B 1.45B USD | 0 | -$2.43 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
0
|
$11B 1.41B USD | $326.4K 41.73K USD | $2.88 0.37 USD | $2.92 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-8.03
|
$1.28B 1.4B USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 0 | -$0.15 -0.1 USD | |
| Knowledge Economic City Company 4310.SR | $15 4 USD |
-3.1
|
$5.25B 1.4B USD | $447.7K 119.43K USD | $14.56 3.88 USD | $15.16 4.04 USD | $5.25B 1.4B USD | 0 | -$0.06 -0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.1 0.12 USD |
-0.49
|
$48.99B 1.38B USD | $4.32M 121.49K USD | $4.08 0.11 USD | $4.14 0.12 USD | $48.99B 1.38B USD | 9.53 | $0.43 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.27 0.27 USD |
0
|
$6.35B 1.35B USD | $912.7K 194.07K USD | $1.24 0.26 USD | $1.28 0.27 USD | $6.35B 1.35B USD | 12.69 | $0.1 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $38.15 7.73 USD |
+1.3
|
$6.61B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.61B 1.34B USD | 10.45 | $3.65 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.57 7.18 USD |
-0.45
|
$1.15B 1.26B USD | $69.07K 75.5K USD | $6.55 7.16 USD | $6.62 7.24 USD | $1.15B 1.26B USD | 54.75 | $0.12 0.13 USD | |
| Eco World Development Group Berhad 8206.KL | $1.96 0.42 USD |
-1.51
|
$5.82B 1.24B USD | $1.02M 217.61K USD | $1.94 0.41 USD | $2 0.43 USD | $5.82B 1.24B USD | 19.60 | $0.1 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $187.93 2.27 USD |
+0.28
|
$101.19B 1.22B USD | $120.6K 1.46K USD | $186 2.25 USD | $189.1 2.29 USD | $101.19B 1.22B USD | 26.24 | $7.16 0.09 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
-1.32
|
$1.6B 1.2B USD | $40.6K 30.43K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $106 3.37 USD |
+2.91
|
$32.26B 1.02B USD | $1.07M 34.04K USD | $103.5 3.29 USD | $106 3.37 USD | $32.26B 1.02B USD | 24.14 | $4.39 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.05 0.29 USD |
-0.47
|
$3.73B 1.02B USD | $3M 824.32K USD | $1.05 0.29 USD | $1.07 0.29 USD | $3.73B 1.02B USD | 13.09 | $0.08 0.02 USD | |
| Forestar FOR | $20.11 — |
+0.95
|
$1.02B — | $118.99K — | $19.84 — | $20.29 — | $1.02B — | 6.05 | $3.32 — | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-2.22
|
$999.4M — | $32K — | $0.22 — | $0.22 — | $999.4M — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
+0.56
|
$4.7B 998.64M USD | $70.9K 15.08K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Develia S.A. DVL.WA | $8.48 2.16 USD |
+0.95
|
$3.88B 986.48M USD | $91.64K 23.29K USD | $8.26 2.1 USD | $8.48 2.16 USD | $3.88B 986.48M USD | 10.21 | $0.83 0.21 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-1.3
|
$6.76B 864.74M USD | $702.83K 89.87K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.8 0.17 USD |
0
|
$4.02B 855.09M USD | $7.31M 1.55M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $4.02B 855.09M USD | 39.75 | $0.02 0.004 USD | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
+0.46
|
$6.47B 826.68M USD | $4K 511.45 USD | $4.34 0.55 USD | $4.41 0.56 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.5 — |
+1.66
|
$800.93M — | $98.03K — | $5.36 — | $5.51 — | $800.93M — | 4.40 | $1.25 — | |
| OSK Holdings Berhad 5053.KL | $1.79 0.38 USD |
0
|
$3.69B 784.85M USD | $566.5K 120.46K USD | $1.78 0.38 USD | $1.81 0.38 USD | $3.69B 784.85M USD | 6.88 | $0.26 0.06 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
0
|
$6.12B 782.79M USD | $3.87M 494.96K USD | $1.7 0.22 USD | $1.72 0.22 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
-2.07
|
$27.73B 780.34M USD | $4.45M 125.19K USD | $14.1 0.4 USD | $14.2 0.4 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14 0.39 USD |
-1.41
|
$27.34B 769.35M USD | $1.69M 47.53K USD | $14 0.39 USD | $14.2 0.4 USD | $27.34B 769.35M USD | 4.56 | $3.07 0.09 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.2 0.64 USD |
+0.5
|
$23.42B 744.28M USD | $1M 31.87K USD | $20.15 0.64 USD | $20.55 0.65 USD | $23.42B 744.28M USD | 14.85 | $1.36 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
0
|
$5.62B 718.22M USD | $715K 91.42K USD | $1.46 0.19 USD | $1.47 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
0
|
$5.61B 717.55M USD | $248K 31.71K USD | $1.78 0.23 USD | $1.79 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
-1
|
$956.11M 716.56M USD | $1.1M 822.23K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Atal S.A. 1AT.WA | $63.1 16.04 USD |
-2.92
|
$2.81B 713.96M USD | $7.46K 1.9K USD | $63 16.01 USD | $64.8 16.47 USD | $2.81B 713.96M USD | 6.74 | $9.36 2.38 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.67 2.75 USD |
-0.54
|
$950.2M 712.14M USD | $15.3K 11.47K USD | $3.66 2.74 USD | $3.68 2.76 USD | $950.2M 712.14M USD | 8.73 | $0.42 0.31 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.43B 694.86M USD | $268K 34.27K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.43B 694.86M USD | 0 | -$0.95 -0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.6 1.54 USD |
+2.21
|
$21.81B 693.15M USD | $1.2M 38.11K USD | $47.5 1.51 USD | $49.2 1.56 USD | $21.81B 693.15M USD | 10.16 | $4.78 0.15 USD | |
| Wing Tai Holdings Limited W05.SI | $1.21 0.91 USD |
0
|
$923.14M 691.85M USD | $43.9K 32.9K USD | $1.19 0.89 USD | $1.21 0.91 USD | $923.14M 691.85M USD | 0 | -$0.12 -0.08 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
0
|
$5.37B 686.16M USD | $5.15M 657.97K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
-0.83
|
$3.07B 653.24M USD | $1.4M 298.24K USD | $1.2 0.26 USD | $1.22 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
-1.67
|
$983.58M 650.99M USD | $432 285.92 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.32 1.16 USD |
-0.72
|
$4.56B 633.91M USD | $1.56M 217K USD | $8.3 1.15 USD | $8.44 1.17 USD | $4.56B 633.91M USD | 0 | -$1.86 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $334.5 4.05 USD |
+2.95
|
$51.88B 627.69M USD | $320.74K 3.88K USD | $323.65 3.92 USD | $338.7 4.1 USD | $51.88B 627.69M USD | 84.68 | $3.95 0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.59 0.33 USD |
-1.52
|
$4.9B 626.11M USD | $33.3K 4.26K USD | $2.47 0.32 USD | $2.62 0.33 USD | $4.9B 626.11M USD | 0 | -$2.02 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
-0.54
|
$4.5B 625.5M USD | $2.35M 327.11K USD | $5.56 0.77 USD | $5.61 0.78 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.75 0.94 USD |
-1.17
|
$4.49B 623.97M USD | $2.25M 312.63K USD | $6.74 0.94 USD | $6.85 0.95 USD | $4.49B 623.97M USD | 0 | -$2.97 -0.4 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52.7 1.67 USD |
+3.33
|
$19.47B 618.61M USD | $868.27K 27.59K USD | $51 1.62 USD | $54.1 1.72 USD | $19.47B 618.61M USD | 6.12 | $8.61 0.27 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $5.21M 666.68K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.74B 606.42M USD | 0 | -$1.23 -0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.7 2.78 USD |
+2.85
|
$2.99B 605.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.68M USD | 7.40 | $1.85 0.37 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.15 0.86 USD |
-0.97
|
$4.31B 599.01M USD | $5.08M 705.97K USD | $6.14 0.85 USD | $6.27 0.87 USD | $4.31B 599.01M USD | 123.00 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.75 0.19 USD |
+1.52
|
$21.23B 597.49M USD | $2.76M 77.58K USD | $6.6 0.19 USD | $6.75 0.19 USD | $21.23B 597.49M USD | 4.35 | $1.55 0.04 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.45 2.93 USD |
+5.63
|
$2.88B 584.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 584.17M USD | 8.65 | $1.67 0.34 USD | |
| Dream Unlimited Corp. DRM.TO | $18.43 13.68 USD |
+1.32
|
$768.15M 570.01M USD | $35.17K 26.1K USD | $17.83 13.23 USD | $18.58 13.79 USD | $768.15M 570.01M USD | 4.67 | $3.94 2.92 USD | |
| TARC Limited TARC.NS | $159.13 1.93 USD |
+1.31
|
$46.96B 568.12M USD | $42.88K 518.78 USD | $157.22 1.9 USD | $159.18 1.93 USD | $46.96B 568.12M USD | 0 | -$6.04 -0.07 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+0.72
|
$2.63B 558.76M USD | $433.4K 92.15K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| Alandalus Property Company 4320.SR | $21.98 5.86 USD |
-1.08
|
$2.07B 553.25M USD | $46.66K 12.45K USD | $21.62 5.77 USD | $22.22 5.93 USD | $2.07B 553.25M USD | 0 | -$0.13 -0.03 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
+1.64
|
$16.37B 520.02M USD | $190.84K 6.06K USD | $122 3.88 USD | $124 3.94 USD | $16.37B 520.02M USD | 7.48 | $16.57 0.53 USD | |
| Construtora Tenda S.A. TEND3.SA | $20.67 4.19 USD |
+1.52
|
$2.53B 513.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 513.54M USD | 24.90 | $0.83 0.17 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.76 0.31 USD |
+1.35
|
$15.84B 503.23M USD | $744.02K 23.64K USD | $9.63 0.31 USD | $9.81 0.31 USD | $15.84B 503.23M USD | 65.06 | $0.15 0.004 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
+0.34
|
$3.91B 499.38M USD | $50.33K 6.44K USD | $2.99 0.38 USD | $3 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||