부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.15 — |
+2.46
|
$26.52B — | $14.42K — | $8.93 — | $9.34 — | $26.52B — | 11.73 | $0.78 — | |
| SHK PPT 0016.HK | $70.9 9.07 USD |
+0.64
|
$205.47B 26.27B USD | $1.91M 243.78K USD | $70.3 8.99 USD | $71.5 9.14 USD | $205.47B 26.27B USD | 11.79 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.35 3.5 USD |
+2.05
|
$195.03B 24.94B USD | $42.96M 5.49M USD | $26.65 3.41 USD | $27.95 3.57 USD | $195.03B 24.94B USD | 7.25 | $3.77 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.08 — |
+0.42
|
$22.52B — | $904 — | $35.85 — | $36.04 — | $22.52B — | 10.30 | $3.5 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,167 34.88 USD |
+1.37
|
$3.2T 21.58B USD | $823.3K 5.56K USD | $5,096 34.4 USD | $5,172 34.91 USD | $3.2T 21.58B USD | 10.31 | $500.68 3.38 USD | |
| DLF Limited DLF.NS | $669.4 8.1 USD |
+2
|
$1.66T 20.06B USD | $3.42M 41.41K USD | $656.5 7.94 USD | $673.2 8.14 USD | $1.66T 20.06B USD | 41.32 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,236.1 14.95 USD |
-0.38
|
$1.23T 14.92B USD | $871.14K 10.54K USD | $1,225 14.82 USD | $1,262.4 15.27 USD | $1.23T 14.92B USD | 48.78 | $25.34 0.31 USD | |
| CK ASSET 1113.HK | $30.4 3.89 USD |
+0.5
|
$106.39B 13.6B USD | $4.31M 550.73K USD | $30.2 3.86 USD | $30.7 3.93 USD | $106.39B 13.6B USD | 7.81 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.18 24.24 USD |
-0.34
|
$9.64B 10.54B USD | $250.25K 273.55K USD | $22 24.05 USD | $22.3 24.38 USD | $9.64B 10.54B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.35 24.43 USD |
+0.45
|
$8.87B 9.7B USD | $366.98K 401.16K USD | $21.95 23.99 USD | $22.35 24.43 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Longfor LGFRY | $13.4 — |
0
|
$9.33B — | $1.93K — | $13.01 — | $13.26 — | $9.33B — | 6.29 | $2.13 — | |
| Hongkong Land Holdings Limited H78.SI | $4.12 — |
+1.73
|
$9.09B — | $2.64M — | $4.05 — | $4.17 — | $9.09B — | 0 | -$0.63 — | |
| SINO LAND 0083.HK | $7.63 0.98 USD |
0
|
$68.78B 8.79B USD | $4.96M 633.78K USD | $7.59 0.97 USD | $7.68 0.98 USD | $68.78B 8.79B USD | 18.16 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.32 17.84 USD |
+1.62
|
$7.72B 8.44B USD | $104.28K 113.99K USD | $15.84 17.32 USD | $16.42 17.95 USD | $7.72B 8.44B USD | 6.88 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,991.1 24.09 USD |
-0.46
|
$599.69B 7.26B USD | $1.07M 12.89K USD | $1,975.4 23.9 USD | $2,014.9 24.38 USD | $599.69B 7.26B USD | 37.45 | $53.16 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $18.54 2.37 USD |
+1.42
|
$56.66B 7.24B USD | $1.24M 158.46K USD | $18.2 2.33 USD | $18.74 2.4 USD | $56.66B 7.24B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,640.7 19.85 USD |
-0.04
|
$596.56B 7.22B USD | $390.87K 4.73K USD | $1,620.6 19.61 USD | $1,656 20.03 USD | $596.56B 7.22B USD | 23.09 | $71.04 0.86 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $22.84 6.09 USD |
+3.82
|
$24.67B 6.58B USD | $5.19M 1.39M USD | $21.94 5.85 USD | $23.18 6.18 USD | $24.67B 6.58B USD | 31.28 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $112.43 10.97 USD |
+0.2
|
$59.49B 5.81B USD | $2.88K 281.32 USD | $111.2 10.85 USD | $112.4 10.97 USD | $59.49B 5.81B USD | 0 | -$21.85 -2.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.03 1.26 USD |
+1.69
|
$39.11B 5.44B USD | $8.27M 1.15M USD | $8.81 1.22 USD | $9.06 1.26 USD | $39.11B 5.44B USD | 43.00 | $0.21 0.03 USD | |
| Castellum AB (publ) CAST.ST | $112.4 10.97 USD |
+0.27
|
$55.35B 5.4B USD | $328.37K 32.05K USD | $111.2 10.85 USD | $112.4 10.97 USD | $55.35B 5.4B USD | 23.46 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+1.38
|
$5.3B — | $380.5K — | $0.4299 — | $0.44 — | $5.3B — | 14.70 | $0.03 — | |
| C&D INTL GROUP 1908.HK | $16.84 2.15 USD |
+0.48
|
$31.13B 3.98B USD | $6.41M 819K USD | $16.58 2.12 USD | $17.36 2.22 USD | $31.13B 3.98B USD | 7.25 | $2.32 0.3 USD | |
| UOL Group Limited UOLGY | $17.32 — |
+1.88
|
$3.66B — | $1.58K — | $17.24 — | $17.32 — | $3.66B — | 13.42 | $1.29 — | |
| UOL Group Limited U14.SI | $5.64 4.23 USD |
+1.99
|
$4.77B 3.57B USD | $1.47M 1.1M USD | $5.53 4.14 USD | $5.67 4.25 USD | $4.77B 3.57B USD | 13.42 | $0.42 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $10.62 1.36 USD |
+3.71
|
$26.91B 3.44B USD | $31.05M 3.97M USD | $10.08 1.29 USD | $10.92 1.4 USD | $26.91B 3.44B USD | 16.09 | $0.66 0.08 USD | |
| City Developments Limited CDEVY | $3.59 — |
0
|
$3.21B — | $5 — | $3.62 — | $3.62 — | $3.21B — | 22.43 | $0.16 — | |
| KERRY PPT 0683.HK | $17.28 2.21 USD |
+1.29
|
$25.08B 3.21B USD | $1.37M 174.81K USD | $16.88 2.16 USD | $17.46 2.23 USD | $25.08B 3.21B USD | 30.85 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $4.69 3.51 USD |
+2.18
|
$4.19B 3.14B USD | $2.01M 1.51M USD | $4.58 3.43 USD | $4.74 3.55 USD | $4.19B 3.14B USD | 22.33 | $0.21 0.16 USD | |
| YUEXIU PROPERTY 0123.HK | $5.07 0.65 USD |
+6.29
|
$20.41B 2.61B USD | $36.88M 4.72M USD | $4.74 0.61 USD | $5.24 0.67 USD | $20.41B 2.61B USD | 18.77 | $0.27 0.03 USD | |
| Highwealth Construction Corp. 2542.TW | $40 1.27 USD |
-0.99
|
$81.25B 2.58B USD | $2.31M 73.42K USD | $40 1.27 USD | $40.6 1.29 USD | $81.25B 2.58B USD | 12.82 | $3.12 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.36 1.16 USD |
-0.59
|
$17.28B 2.4B USD | $6.98M 970.87K USD | $8.3 1.15 USD | $8.41 1.17 USD | $17.28B 2.4B USD | 16.07 | $0.52 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.8 0.38 USD |
+1.69
|
$9.91B 2.11B USD | $1.73M 367.08K USD | $1.77 0.38 USD | $1.8 0.38 USD | $9.91B 2.11B USD | 5.14 | $0.35 0.07 USD | |
| Emaar The Economic City 4220.SR | $14.68 3.92 USD |
+1.1
|
$7.68B 2.05B USD | $479.6K 127.94K USD | $14.3 3.81 USD | $14.84 3.96 USD | $7.68B 2.05B USD | 0 | -$4.7 -1.2 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.5 2.02 USD |
+0.95
|
$63.14B 2.01B USD | $1.28M 40.53K USD | $61.1 1.94 USD | $63.5 2.02 USD | $63.14B 2.01B USD | 22.28 | $2.85 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $471.85 5.71 USD |
+0.39
|
$161.97B 1.96B USD | $1.51M 18.32K USD | $463.5 5.61 USD | $475.65 5.75 USD | $161.97B 1.96B USD | 41.13 | $11.47 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.38 3.06 USD |
-0.08
|
$19.78B 1.93B USD | $69.27K 6.76K USD | $31.12 3.04 USD | $31.6 3.08 USD | $19.78B 1.93B USD | 22.09 | $1.42 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.22 0.26 USD |
+1.67
|
$8.3B 1.76B USD | $2.78M 590.2K USD | $1.19 0.25 USD | $1.23 0.26 USD | $8.3B 1.76B USD | 17.42 | $0.07 0.01 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.34 5.54 USD |
+1.6
|
$7.93B 1.61B USD | $1.2M 243K USD | $26.88 5.45 USD | $27.45 5.56 USD | $7.93B 1.61B USD | 12.20 | $2.24 0.45 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.8 1.96 USD |
-1.44
|
$48.3B 1.53B USD | $881.97K 28.02K USD | $61 1.94 USD | $63.4 2.01 USD | $48.3B 1.53B USD | 14.33 | $4.31 0.14 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.93 1.52 USD |
+1.3
|
$10.86B 1.51B USD | $4.95M 688.74K USD | $10.74 1.49 USD | $10.97 1.53 USD | $10.86B 1.51B USD | 12.28 | $0.89 0.12 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+6.25
|
$1.38B 1.5B USD | $9.6K 10.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
0
|
$1.47B — | $58.2K — | $0.78 — | $0.79 — | $1.47B — | 6.50 | $0.12 — | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
+0.46
|
$52.1B 1.47B USD | $21.84M 614.58K USD | $4.32 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| HOPSON DEV HOLD 0754.HK | $3.01 0.38 USD |
+3.79
|
$11.42B 1.46B USD | $2.93M 375.14K USD | $2.88 0.37 USD | $3.03 0.39 USD | $11.42B 1.46B USD | 100.33 | $0.03 0.003 USD | |
| Knowledge Economic City Company 4310.SR | $14.1 3.76 USD |
+1.29
|
$4.78B 1.28B USD | $1.26M 335.4K USD | $13.8 3.68 USD | $14.6 3.89 USD | $4.78B 1.28B USD | 0 | -$0.06 -0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $190.01 2.3 USD |
-1.19
|
$102.31B 1.24B USD | $2.03M 24.57K USD | $189.01 2.29 USD | $195.69 2.37 USD | $102.31B 1.24B USD | 26.61 | $7.14 0.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.41 7.01 USD |
-1.08
|
$1.12B 1.23B USD | $119.64K 130.79K USD | $6.4 7 USD | $6.49 7.09 USD | $1.12B 1.23B USD | 53.41 | $0.12 0.13 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $34.32 6.96 USD |
+2.05
|
$5.95B 1.21B USD | $1.51M 306.11K USD | $33.51 6.79 USD | $34.32 6.96 USD | $5.95B 1.21B USD | 9.40 | $3.65 0.74 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
+0.92
|
$5.5B 1.17B USD | $2.78M 591.73K USD | $1.08 0.23 USD | $1.12 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.22 0.28 USD |
-1.77
|
$8.98B 1.15B USD | $2.85M 364.41K USD | $2.21 0.28 USD | $2.41 0.31 USD | $8.98B 1.15B USD | 0 | -$0.81 -0.1 USD | |
| Eco World Development Group Berhad 8206.KL | $1.75 0.37 USD |
0
|
$5.19B 1.1B USD | $2.18M 463.04K USD | $1.74 0.37 USD | $1.77 0.38 USD | $5.19B 1.1B USD | 17.50 | $0.1 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+3.86
|
$1.08B — | $347.54K — | $0.23 — | $0.25 — | $1.08B — | 0 | -$0.01 — | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-1.54
|
$1.36B 1.02B USD | $1.2M 897.17K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
+0.58
|
$3.68B 1.01B USD | $3.92M 1.08M USD | $1.02 0.28 USD | $1.04 0.29 USD | $3.68B 1.01B USD | 12.97 | $0.08 0.02 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
+1.49
|
$31.04B 986.27M USD | $2.15M 68.21K USD | $100 3.18 USD | $102.5 3.26 USD | $31.04B 986.27M USD | 22.36 | $4.56 0.14 USD | |
| Forestar FOR | $18.93 — |
-0.58
|
$962.09M — | $409K — | $18 — | $19.07 — | $962.09M — | 5.75 | $3.29 — | |
| UOA Development Bhd 5200.KL | $1.72 0.37 USD |
+0.58
|
$4.51B 959.58M USD | $105.2K 22.37K USD | $1.69 0.36 USD | $1.72 0.37 USD | $4.51B 959.58M USD | 15.63 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17.1 0.48 USD |
+0.59
|
$33.4B 939.71M USD | $2.8M 78.76K USD | $16.8 0.47 USD | $17.1 0.48 USD | $33.4B 939.71M USD | 5.39 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $17.1 0.48 USD |
+0.59
|
$33.4B 939.71M USD | $2.8M 78.77K USD | $16.8 0.47 USD | $17.1 0.48 USD | $33.4B 939.71M USD | 5.39 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
+4.05
|
$6.85B 876.12M USD | $9.43M 1.21M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+4.6
|
$6.48B 828.3M USD | $9.42M 1.2M USD | $1.74 0.22 USD | $1.83 0.23 USD | $6.48B 828.3M USD | 6.50 | $0.28 0.04 USD | |
| Develia S.A. DVL.WA | $7.12 1.81 USD |
-0.42
|
$3.26B 828.27M USD | $21.87K 5.56K USD | $7.06 1.79 USD | $7.15 1.82 USD | $3.26B 828.27M USD | 8.68 | $0.82 0.21 USD | |
| TIAN AN 0028.HK | $4.12 0.53 USD |
-0.72
|
$6.04B 772.32M USD | $50K 6.39K USD | $4.08 0.52 USD | $4.14 0.53 USD | $6.04B 772.32M USD | 0 | -$0.14 -0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
0
|
$3.62B 769.04M USD | $6.64M 1.41M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $3.62B 769.04M USD | 35.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.65 0.35 USD |
+0.61
|
$3.4B 723.47M USD | $274.6K 58.39K USD | $1.63 0.35 USD | $1.66 0.35 USD | $3.4B 723.47M USD | 6.34 | $0.26 0.06 USD | |
| Five Point Holdings, LLC FPH | $4.95 — |
+2.27
|
$720.83M — | $108.54K — | $4.85 — | $5.04 — | $720.83M — | 5.15 | $0.96 — | |
| AP (Thailand) Public Company Limited AP.BK | $8 0.23 USD |
+1.27
|
$25.17B 708.14M USD | $5.93M 166.97K USD | $7.8 0.22 USD | $8 0.23 USD | $25.17B 708.14M USD | 5.00 | $1.6 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+1.41
|
$5.5B 703.56M USD | $5.3M 677.36K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| Sunteck Realty Limited SUNTECK.NS | $394.05 4.77 USD |
-0.58
|
$57.72B 698.36M USD | $121.2K 1.47K USD | $385.1 4.66 USD | $399 4.83 USD | $57.72B 698.36M USD | 28.16 | $13.99 0.17 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.75 0.6 USD |
-0.79
|
$21.74B 690.85M USD | $628.39K 19.97K USD | $18.7 0.59 USD | $19 0.6 USD | $21.74B 690.85M USD | 13.78 | $1.36 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.68 0.21 USD |
+0.6
|
$5.3B 677.23M USD | $2.51M 320.95K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.3B 677.23M USD | 15.27 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
0
|
$5.26B 672.79M USD | $4.26M 545.21K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.26B 672.79M USD | 0 | -$0.88 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+3.17
|
$5.21B 665.68M USD | $7.39M 945.17K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.42 2.56 USD |
0
|
$885.48M 663.63M USD | $47.4K 35.52K USD | $3.41 2.56 USD | $3.44 2.58 USD | $885.48M 663.63M USD | 8.14 | $0.42 0.31 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.87 0.82 USD |
+3.35
|
$4.75B 660.37M USD | $15.67M 2.18M USD | $5.63 0.78 USD | $5.92 0.82 USD | $4.75B 660.37M USD | 0 | -$0.02 -0.002 USD | |
| Atal S.A. 1AT.WA | $59.9 15.23 USD |
+1.7
|
$2.59B 657.95M USD | $7.45K 1.89K USD | $58.9 14.97 USD | $60.7 15.43 USD | $2.59B 657.95M USD | 6.39 | $9.36 2.38 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46 1.46 USD |
+1.21
|
$20.65B 656.07M USD | $2.7M 85.82K USD | $44.4 1.41 USD | $46 1.46 USD | $20.65B 656.07M USD | 9.25 | $4.97 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.45 0.34 USD |
+3.45
|
$869.19M 651.42M USD | $4.61M 3.45M USD | $0.4299 0.32 USD | $0.46 0.34 USD | $869.19M 651.42M USD | 0 | -$0.32 -0.2 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.64 2.97 USD |
+0.41
|
$3.19B 647.24M USD | $1.95M 395.92K USD | $14.39 2.92 USD | $14.66 2.97 USD | $3.19B 647.24M USD | 7.91 | $1.85 0.37 USD | |
| Wing Tai Holdings Limited W05.SI | $1.13 0.85 USD |
+2.73
|
$862.11M 646.11M USD | $181.3K 135.88K USD | $1.09 0.82 USD | $1.13 0.85 USD | $862.11M 646.11M USD | 0 | -$0.12 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.88 0.96 USD |
+3.61
|
$4.57B 635.99M USD | $14.68M 2.04M USD | $6.64 0.92 USD | $6.9 0.96 USD | $4.57B 635.99M USD | 0 | -$3.4 -0.4 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+3.49
|
$4.91B 627.58M USD | $12.69M 1.62M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.91B 627.58M USD | 0 | -$1.2 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.19 1.14 USD |
+2.25
|
$4.49B 624.95M USD | $4M 556.52K USD | $7.98 1.11 USD | $8.22 1.14 USD | $4.49B 624.95M USD | 0 | -$1.87 -0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
+0.88
|
$2.92B 620.57M USD | $5.04M 1.07M USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-1.77
|
$925.24M 612.37M USD | $7.24K 4.79K USD | $0.54 0.36 USD | $0.56 0.37 USD | $925.24M 612.37M USD | 9.25 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.6 0.33 USD |
-0.38
|
$4.72B 604.06M USD | $73.8K 9.44K USD | $2.54 0.32 USD | $2.61 0.33 USD | $4.72B 604.06M USD | 0 | -$1.97 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $319.05 3.86 USD |
+1.61
|
$49.51B 599.01M USD | $170.03K 2.06K USD | $311.85 3.77 USD | $320 3.87 USD | $49.51B 599.01M USD | 104.26 | $3.06 0.04 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.14 0.85 USD |
-1.92
|
$4.3B 598.04M USD | $20.24M 2.81M USD | $5.91 0.82 USD | $6.25 0.87 USD | $4.3B 598.04M USD | 102.33 | $0.06 0.008 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $6K 767.18 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Alandalus Property Company 4320.SR | $23.7 6.32 USD |
+0.42
|
$2.21B 590.1M USD | $32.64K 8.71K USD | $23.2 6.19 USD | $23.7 6.32 USD | $2.21B 590.1M USD | 0 | -$0.13 -0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $18.2 13.51 USD |
+1.05
|
$765.17M 567.8M USD | $16.31K 12.1K USD | $18.2 13.51 USD | $18.43 13.68 USD | $765.17M 567.8M USD | 4.23 | $4.3 3.19 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $48.1 1.53 USD |
0
|
$17.77B 564.62M USD | $501.22K 15.93K USD | $47.1 1.5 USD | $48.1 1.53 USD | $17.77B 564.62M USD | 6.27 | $7.66 0.24 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+0.75
|
$2.53B 538.8M USD | $560.7K 119.22K USD | $1.33 0.28 USD | $1.35 0.29 USD | $2.53B 538.8M USD | 11.25 | $0.12 0.03 USD | |
| TARC Limited TARC.NS | $145.93 1.77 USD |
+1.69
|
$43.06B 520.99M USD | $258.33K 3.13K USD | $141.9 1.72 USD | $147.18 1.78 USD | $43.06B 520.99M USD | 0 | -$6.04 -0.07 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
0
|
$3.89B 497.71M USD | $49.77K 6.36K USD | $2.98 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.42
|
$15.28B 485.62M USD | $272.62K 8.66K USD | $117.5 3.73 USD | $121 3.84 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| Quality Houses Public Company Limited QH.BK | $1.61 0.05 USD |
+1.26
|
$17.25B 485.37M USD | $15.26M 429.33K USD | $1.58 0.04 USD | $1.63 0.05 USD | $17.25B 485.37M USD | 8.05 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.9 0.42 USD |
+0.68
|
$17.13B 482.13M USD | $13.36M 375.99K USD | $14.5 0.41 USD | $15.1 0.42 USD | $17.13B 482.13M USD | 6.89 | $2.16 0.06 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.91 2.41 USD |
-0.75
|
$2.37B 480.58M USD | $590.1K 119.6K USD | $11.78 2.39 USD | $12 2.43 USD | $2.37B 480.58M USD | 7.13 | $1.67 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||