부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $8.62 — |
-0.46
|
$25.03B — | $6.22K — | $8.62 — | $8.68 — | $25.03B — | 7.90 | $1.09 — | |
| China Resources Land Limited 1109.HK | $27.35 3.5 USD |
+3.01
|
$195.03B 24.94B USD | $19.1M 2.44M USD | $27.05 3.46 USD | $28.1 3.59 USD | $195.03B 24.94B USD | 5.78 | $4.73 0.6 USD | |
| DLF Limited DLF.NS | $831.45 10.06 USD |
+0.73
|
$2.06T 24.9B USD | $2.79M 33.81K USD | $817.95 9.9 USD | $841 10.17 USD | $2.06T 24.9B USD | 75.17 | $11.06 0.13 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $67.1 8.58 USD |
-0.67
|
$194.46B 24.86B USD | $4.96M 634.64K USD | $66.55 8.51 USD | $68.6 8.77 USD | $194.46B 24.86B USD | 7.88 | $8.51 1.09 USD | |
| China Overseas Land & Investment Limited 0688.HK | $13.68 1.75 USD |
+1.03
|
$149.73B 19.14B USD | $22.9M 2.93M USD | $13.6 1.74 USD | $14.34 1.83 USD | $149.73B 19.14B USD | 5.45 | $2.51 0.32 USD | |
| Macrotech Developers Limited LODHA.NS | $1,497.9 18.12 USD |
-1.55
|
$1.49T 18.03B USD | $398.55K 4.82K USD | $1,488.4 18.01 USD | $1,532.35 18.54 USD | $1.49T 18.03B USD | 93.73 | $15.98 0.19 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,125 27.84 USD |
-0.24
|
$2.64T 17.82B USD | $1.66M 11.23K USD | $4,103 27.7 USD | $4,157 28.06 USD | $2.64T 17.82B USD | 9.01 | $457.33 3.09 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $25.5 — |
+0.2
|
$16.43B — | $5.68K — | $25.5 — | $25.67 — | $16.43B — | 8.97 | $2.84 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.03 1.26 USD |
-3.01
|
$108.09B 15.03B USD | $124.24M 17.27M USD | $8.98 1.25 USD | $9.47 1.32 USD | $108.09B 15.03B USD | 9.30 | $0.97 0.13 USD | |
| CK Asset Holdings Limited 1113.HK | $29.35 3.75 USD |
+0.34
|
$102.73B 13.14B USD | $8.28M 1.06M USD | $29.3 3.75 USD | $30.05 3.84 USD | $102.73B 13.14B USD | 6.03 | $4.86 0.62 USD | |
| CK Asset CHKGF | $3.75 — |
0
|
$13.13B — | $4.42K — | $3.69 — | $3.78 — | $13.13B — | 6.04 | $0.62 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.26 1.29 USD |
-2.22
|
$83.9B 11.67B USD | $60.98M 8.48M USD | $9.23 1.28 USD | $9.66 1.34 USD | $83.9B 11.67B USD | 14.03 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.75 0.61 USD |
+2.15
|
$88.29B 11.29B USD | $46.92M 6M USD | $4.74 0.61 USD | $4.99 0.64 USD | $88.29B 11.29B USD | 5.05 | $0.94 0.12 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,308.85 40.03 USD |
+4.66
|
$920.05B 11.13B USD | $1.77M 21.46K USD | $3,171.1 38.37 USD | $3,339.95 40.41 USD | $920.05B 11.13B USD | 127.60 | $25.93 0.31 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.13 0.99 USD |
-2.19
|
$78.67B 10.94B USD | $183M 25.45M USD | $7.1 0.99 USD | $7.35 1.02 USD | $78.67B 10.94B USD | 8.19 | $0.87 0.12 USD | |
| Longfor Group Holdings Limited 0960.HK | $11.04 1.41 USD |
+2.99
|
$74.71B 9.55B USD | $16.77M 2.14M USD | $10.94 1.4 USD | $11.64 1.49 USD | $74.71B 9.55B USD | 4.99 | $2.21 0.28 USD | |
| Longfor LGFRY | $14 — |
-2.98
|
$9.47B — | $100 — | $14 — | $14 — | $9.47B — | 4.94 | $2.83 — | |
| Sino Land Company Limited SNLAY | $5.06 — |
0
|
$8.97B — | $6.1K — | $5.06 — | $5.06 — | $8.97B — | 10.76 | $0.47 — | |
| Sino Land Company Limited 0083.HK | $8.1 1.04 USD |
+0.62
|
$70.06B 8.96B USD | $4.63M 591.57K USD | $8.1 1.04 USD | $8.3 1.06 USD | $70.06B 8.96B USD | 11.09 | $0.73 0.09 USD | |
| The Wharf (Holdings) Limited 0004.HK | $22.8 2.92 USD |
+3.87
|
$69.68B 8.91B USD | $1.3M 166.62K USD | $22.2 2.84 USD | $23.15 2.96 USD | $69.68B 8.91B USD | 73.54 | $0.31 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.86 19.52 USD |
-0.78
|
$7.77B 8.49B USD | $938 1.03K USD | $17.86 19.52 USD | $17.94 19.61 USD | $7.77B 8.49B USD | 0 | -$6.65 -7.2 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,796.95 21.74 USD |
+1.25
|
$653.37B 7.9B USD | $764.02K 9.24K USD | $1,756.15 21.25 USD | $1,815 21.96 USD | $653.37B 7.9B USD | 33.85 | $53.07 0.64 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.84 19.5 USD |
-0.67
|
$7.08B 7.74B USD | $14.83K 16.21K USD | $17.78 19.44 USD | $17.96 19.63 USD | $7.08B 7.74B USD | 0 | -$5.96 -6.5 USD | |
| CTP N.V. CTPNV.AS | $15.78 17.25 USD |
-0.88
|
$7.07B 7.73B USD | $2.92K 3.19K USD | $15.66 17.12 USD | $15.84 17.32 USD | $7.07B 7.73B USD | 7.62 | $2.07 2.26 USD | |
| Hongkong Land Holdings Limited HNGKY | $16.1 — |
-0.31
|
$7.16B — | $1.5K — | $16.09 — | $16.2 — | $7.16B — | 0 | -$1.31 — | |
| Hongkong Land Holdings Limited H78.SI | $3.18 — |
-1.85
|
$7.02B — | $2.11M — | $3.14 — | $3.34 — | $7.02B — | 0 | -$0.26 — | |
| Castellum AB (publ) 0GT1.IL | $129.85 12.67 USD |
+0.21
|
$68.72B 6.71B USD | $2.3K 224.9 USD | $129.3 12.62 USD | $130.55 12.74 USD | $68.72B 6.71B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $129.85 12.67 USD |
+0.04
|
$64.16B 6.26B USD | $104.86K 10.24K USD | $129.2 12.61 USD | $130.85 12.77 USD | $64.16B 6.26B USD | 0 | -$15 -1.4 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.75
|
$5.16B — | $2.71M — | $0.4 — | $0.4099 — | $5.16B — | 13.43 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.09 1.26 USD |
-0.76
|
$36.92B 5.13B USD | $6.22M 864.26K USD | $9.06 1.26 USD | $9.27 1.29 USD | $36.92B 5.13B USD | 41.31 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.38 2.56 USD |
-1.39
|
$28.46B 3.96B USD | $25.93M 3.6M USD | $18.3 2.54 USD | $18.78 2.61 USD | $28.46B 3.96B USD | 32.82 | $0.56 0.08 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,382.1 16.72 USD |
+2.2
|
$319.84B 3.87B USD | $348.73K 4.22K USD | $1,359.55 16.45 USD | $1,405.85 17.01 USD | $319.84B 3.87B USD | 70.98 | $19.47 0.24 USD | |
| C&D International Investment Group Limited 1908.HK | $15.02 1.92 USD |
+3.44
|
$28.47B 3.64B USD | $3.95M 504.79K USD | $14.44 1.85 USD | $15.42 1.97 USD | $28.47B 3.64B USD | 5.91 | $2.54 0.32 USD | |
| City Developments Limited C09.SI | $5.24 3.93 USD |
-0.19
|
$4.75B 3.56B USD | $1.27M 954.28K USD | $5.23 3.92 USD | $5.29 3.96 USD | $4.75B 3.56B USD | 15.87 | $0.33 0.25 USD | |
| City Developments Limited CDEVY | $3.75 — |
0
|
$3.52B — | $2.9K — | $3.75 — | $3.78 — | $3.52B — | 15.00 | $0.25 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.96 1.11 USD |
-0.38
|
$24.77B 3.44B USD | $116.59M 16.21M USD | $7.91 1.1 USD | $8.23 1.14 USD | $24.77B 3.44B USD | 9.47 | $0.84 0.12 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $11.68 3.12 USD |
+0.17
|
$12.61B 3.37B USD | $391.39K 104.41K USD | $11.66 3.11 USD | $11.78 3.14 USD | $12.61B 3.37B USD | 19.46 | $0.6 0.16 USD | |
| UOL Group Limited U14.SI | $5.21 3.9 USD |
-0.57
|
$4.4B 3.3B USD | $551.5K 413.33K USD | $5.21 3.9 USD | $5.26 3.94 USD | $4.4B 3.3B USD | 6.20 | $0.84 0.63 USD | |
| UOL Group Limited UOLGY | $15.26 — |
+0.33
|
$3.25B — | $73 — | $15.26 — | $15.38 — | $3.25B — | 6.17 | $2.47 — | |
| Highwealth Construction Corp. 2542.TW | $53.1 1.69 USD |
0
|
$98.16B 3.12B USD | $5.39M 171.4K USD | $52.4 1.67 USD | $53.3 1.69 USD | $98.16B 3.12B USD | 48.71 | $1.09 0.03 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $9.3 1.29 USD |
-3.13
|
$20.98B 2.92B USD | $26.49M 3.68M USD | $9.25 1.29 USD | $9.71 1.35 USD | $20.98B 2.92B USD | 66.42 | $0.14 0.02 USD | |
| Country Garden Holdings Company Limited CTRYY | $2.5 — |
+4.17
|
$2.8B — | $1 — | $2.5 — | $2.5 — | $2.8B — | 0 | -$7.15 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.57 1.33 USD |
-1.34
|
$19.78B 2.75B USD | $10.42M 1.45M USD | $9.51 1.32 USD | $9.71 1.35 USD | $19.78B 2.75B USD | 21.26 | $0.45 0.06 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.98 0.97 USD |
-2.38
|
$19.21B 2.67B USD | $62.44M 8.68M USD | $6.92 0.96 USD | $7.27 1.01 USD | $19.21B 2.67B USD | 10.26 | $0.68 0.09 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $207 20.21 USD |
-0.72
|
$26.49B 2.59B USD | $3.96K 386.55 USD | $205.5 20.06 USD | $208.5 20.35 USD | $26.49B 2.59B USD | 0 | -$1.99 -0.1 USD | |
| IOI Properties Group Berhad 5249.KL | $2.17 0.46 USD |
-0.91
|
$11.95B 2.54B USD | $12.74M 2.71M USD | $2.15 0.46 USD | $2.2 0.47 USD | $11.95B 2.54B USD | 15.50 | $0.14 0.03 USD | |
| Kerry Properties Limited 0683.HK | $13.66 1.75 USD |
+0.59
|
$19.82B 2.53B USD | $837.02K 107.02K USD | $13.54 1.73 USD | $13.88 1.77 USD | $19.82B 2.53B USD | 6.12 | $2.23 0.29 USD | |
| Yuexiu Property Company Limited 0123.HK | $4.92 0.63 USD |
-0.65
|
$19.8B 2.53B USD | $16.12M 2.06M USD | $4.87 0.62 USD | $5.27 0.67 USD | $19.8B 2.53B USD | 5.34 | $0.92 0.12 USD | |
| Emaar The Economic City 4220.SR | $6.46 1.72 USD |
+0.31
|
$8.61B 2.3B USD | $257.85K 68.79K USD | $6.44 1.72 USD | $6.5 1.73 USD | $8.61B 2.3B USD | 0 | -$0.38 -0.1 USD | |
| Gemdale Corporation 600383.SS | $3.54 0.49 USD |
-2.75
|
$15.98B 2.22B USD | $159.34M 22.16M USD | $3.53 0.49 USD | $3.68 0.51 USD | $15.98B 2.22B USD | 118.00 | $0.03 0.004 USD | |
| China Enterprise Company Limited 600675.SS | $2.59 0.36 USD |
+1.57
|
$15.79B 2.2B USD | $24.26M 3.37M USD | $2.53 0.35 USD | $2.63 0.37 USD | $15.79B 2.2B USD | 25.89 | $0.1 0.01 USD | |
| Sime Darby Property Berhad 5288.KL | $1.45 0.31 USD |
+3.57
|
$9.86B 2.1B USD | $22.98M 4.89M USD | $1.39 0.3 USD | $1.46 0.31 USD | $9.86B 2.1B USD | 20.71 | $0.07 0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $84.4 2.68 USD |
+0.48
|
$65.97B 2.1B USD | $1.45M 46.1K USD | $82.2 2.61 USD | $84.5 2.69 USD | $65.97B 2.1B USD | 21.64 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $76.5 2.43 USD |
-1.29
|
$65.57B 2.08B USD | $589.47K 18.73K USD | $76.5 2.43 USD | $77.9 2.48 USD | $65.57B 2.08B USD | 35.58 | $2.15 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $6.28 0.8 USD |
+2.28
|
$15.85B 2.03B USD | $7.74M 990.24K USD | $6.24 0.8 USD | $6.58 0.84 USD | $15.85B 2.03B USD | 4.79 | $1.31 0.17 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.33 1.02 USD |
+4.71
|
$14.57B 2.03B USD | $85.17M 11.84M USD | $6.87 0.96 USD | $7.7 1.07 USD | $14.57B 2.03B USD | 0 | -$0.23 -0.03 USD | |
| Land and Houses Public Company Limited LH.BK | $5.95 0.17 USD |
0
|
$71.1B 2B USD | $12.73M 358.15K USD | $5.85 0.16 USD | $5.95 0.17 USD | $71.1B 2B USD | 9.59 | $0.62 0.02 USD | |
| Anant Raj Limited ANANTRAJ.NS | $481.65 5.83 USD |
+8.55
|
$164.67B 1.99B USD | $6.59M 79.72K USD | $456.35 5.52 USD | $489 5.92 USD | $164.67B 1.99B USD | 59.31 | $8.12 0.1 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $1.67 0.23 USD |
+3.73
|
$14.21B 1.98B USD | $172.82M 24.03M USD | $1.64 0.23 USD | $1.76 0.24 USD | $14.21B 1.98B USD | 11.13 | $0.15 0.02 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.58 0.46 USD |
0
|
$13.58B 1.74B USD | $1.99M 254.63K USD | $3.56 0.46 USD | $3.67 0.47 USD | $13.58B 1.74B USD | 4.64 | $0.77 0.1 USD | |
| Forestar FOR | $31.42 — |
-1.78
|
$1.59B — | $148.69K — | $31.08 — | $32.24 — | $1.59B — | 7.79 | $4.03 — | |
| Puravankara Limited PURVA.NS | $533.6 6.46 USD |
+2.58
|
$126.54B 1.53B USD | $72.11K 872.4 USD | $510 6.17 USD | $539 6.52 USD | $126.54B 1.53B USD | 301.46 | $1.77 0.02 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.52 0.77 USD |
-0.9
|
$10.79B 1.5B USD | $6.65M 924.17K USD | $5.48 0.76 USD | $5.61 0.78 USD | $10.79B 1.5B USD | 11.74 | $0.47 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.47 1.46 USD |
-0.38
|
$10.66B 1.48B USD | $4.98M 692.64K USD | $10.44 1.45 USD | $10.58 1.47 USD | $10.66B 1.48B USD | 17.44 | $0.6 0.08 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.16 1.55 USD |
+1.09
|
$10.62B 1.48B USD | $13.46M 1.87M USD | $10.96 1.52 USD | $11.48 1.6 USD | $10.62B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.46 0.34 USD |
+1.23
|
$10.54B 1.47B USD | $17.3M 2.41M USD | $2.43 0.34 USD | $2.53 0.35 USD | $10.54B 1.47B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.89 — |
-0.56
|
$1.46B — | $140.82K — | $0.89 — | $0.89 — | $1.46B — | 11.11 | $0.08 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $11.3 1.57 USD |
-3.83
|
$10.52B 1.46B USD | $11.31M 1.57M USD | $11.2 1.56 USD | $11.77 1.64 USD | $10.52B 1.46B USD | 141.25 | $0.08 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.43 0.3 USD |
+2.14
|
$6.81B 1.45B USD | $4.91M 1.04M USD | $1.39 0.3 USD | $1.43 0.3 USD | $6.81B 1.45B USD | 28.59 | $0.05 0.01 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.68 0.34 USD |
+0.37
|
$10.84B 1.39B USD | $4.49M 573.72K USD | $2.68 0.34 USD | $2.85 0.36 USD | $10.84B 1.39B USD | 0 | -$0.15 -0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $140 4.45 USD |
+0.36
|
$42.6B 1.35B USD | $2.64M 83.74K USD | $137.5 4.37 USD | $141 4.48 USD | $42.6B 1.35B USD | 18.46 | $7.58 0.24 USD | |
| Valor Estate Limited DBREALTY.NS | $201 2.43 USD |
-1.05
|
$108.23B 1.31B USD | $3.72M 45.01K USD | $198.81 2.41 USD | $207.45 2.51 USD | $108.23B 1.31B USD | 7.00 | $28.68 0.35 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.1799 — |
+1.7
|
$1.28B — | $142.44K — | $0.1799 — | $0.1799 — | $1.28B — | 0 | $0 — | |
| LAMDA Development S.A. LAMDA.AT | $6.72 7.35 USD |
-0.44
|
$1.17B 1.28B USD | $3.09K 3.38K USD | $6.7 7.32 USD | $6.75 7.38 USD | $1.17B 1.28B USD | 24.00 | $0.28 0.31 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.62 0.5 USD |
+2.55
|
$9.16B 1.27B USD | $79.31M 11.03M USD | $3.48 0.48 USD | $3.78 0.53 USD | $9.16B 1.27B USD | 24.13 | $0.15 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.9 3.71 USD |
0
|
$4.72B 1.26B USD | $34.64K 9.24K USD | $13.84 3.69 USD | $13.98 3.73 USD | $4.72B 1.26B USD | 0 | -$0.15 -0.04 USD | |
| Sunac China Holdings Limited 1918.HK | $1.17 0.15 USD |
+1.74
|
$9.82B 1.26B USD | $125.01M 15.98M USD | $1.17 0.15 USD | $1.22 0.16 USD | $9.82B 1.26B USD | 0 | -$1.54 -0.1 USD | |
| Seazen Group Limited 1030.HK | $1.39 0.18 USD |
+2.21
|
$9.82B 1.26B USD | $28.42M 3.63M USD | $1.38 0.18 USD | $1.47 0.19 USD | $9.82B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Greattown Holdings Ltd. 600094.SS | $3.79 0.53 USD |
-2.82
|
$8.88B 1.23B USD | $26.99M 3.75M USD | $3.71 0.52 USD | $3.92 0.55 USD | $8.88B 1.23B USD | 126.33 | $0.03 0.004 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.11 0.57 USD |
0
|
$8.86B 1.23B USD | $86.85M 12.08M USD | $4.05 0.56 USD | $4.31 0.6 USD | $8.86B 1.23B USD | 0 | -$0.03 -0.004 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $20.57 4.17 USD |
-0.15
|
$5.96B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 1.21B USD | 11.30 | $1.82 0.37 USD | |
| UEM Sunrise Berhad 5148.KL | $1.11 0.24 USD |
0
|
$5.61B 1.19B USD | $8.22M 1.75M USD | $1.09 0.23 USD | $1.13 0.24 USD | $5.61B 1.19B USD | 111.00 | $0.01 0.002 USD | |
| Equinox India Developments Limited IBREALEST.NS | $152.88 1.85 USD |
+2.66
|
$96.98B 1.17B USD | $14.75M 178.44K USD | $148.2 1.79 USD | $155 1.88 USD | $96.98B 1.17B USD | 0 | -$19.19 -0.2 USD | |
| Equinox India Developments Limited IBREALEST.BO | $152.1 1.84 USD |
+2.14
|
$96.48B 1.17B USD | $848K 10.26K USD | $148.15 1.79 USD | $155 1.88 USD | $96.48B 1.17B USD | 0 | -$19.19 -0.2 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.42 0.61 USD |
+1.14
|
$8.33B 1.16B USD | $18.55M 2.58M USD | $4.34 0.6 USD | $4.55 0.63 USD | $8.33B 1.16B USD | 0 | -$0.45 -0.06 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $30.5 0.97 USD |
-1.61
|
$35.37B 1.12B USD | $5.48M 174.02K USD | $30.4 0.97 USD | $31.25 0.99 USD | $35.37B 1.12B USD | 13.73 | $2.22 0.07 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.11 0.31 USD |
-0.27
|
$3.94B 1.08B USD | $897.06K 246.44K USD | $1.11 0.31 USD | $1.12 0.31 USD | $3.94B 1.08B USD | 10.10 | $0.11 0.03 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.6199 0.08 USD |
0
|
$8.37B 1.07B USD | $32.01M 4.09M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $8.37B 1.07B USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Investment Limited 0604.HK | $0.93 0.12 USD |
0
|
$8.28B 1.06B USD | $1.78M 227.6K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $8.28B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.45 0.34 USD |
+0.41
|
$7.32B 1.02B USD | $31.42M 4.37M USD | $2.41 0.34 USD | $2.51 0.35 USD | $7.32B 1.02B USD | 0 | -$0.67 -0.09 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.04 0.98 USD |
+0.14
|
$7.16B 995.09M USD | $6.7M 931.82K USD | $7.01 0.97 USD | $7.12 0.99 USD | $7.16B 995.09M USD | 30.60 | $0.23 0.03 USD | |
| Sunteck Realty Limited SUNTECK.NS | $558.65 6.76 USD |
-0.84
|
$82.07B 992.96M USD | $367.03K 4.44K USD | $552.1 6.68 USD | $566.95 6.86 USD | $82.07B 992.96M USD | 111.50 | $5.01 0.06 USD | |
| UOA Development Bhd 5200.KL | $1.87 0.4 USD |
-0.53
|
$4.66B 990.24M USD | $105.9K 22.52K USD | $1.86 0.4 USD | $1.88 0.4 USD | $4.66B 990.24M USD | 17.00 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $17.9 0.5 USD |
+0.56
|
$34.96B 983.67M USD | $1.86M 52.25K USD | $17.8 0.5 USD | $18 0.51 USD | $34.96B 983.67M USD | 6.32 | $2.83 0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.79 0.38 USD |
+0.56
|
$4.58B 974.41M USD | $8.61M 1.83M USD | $1.78 0.38 USD | $1.82 0.39 USD | $4.58B 974.41M USD | 19.88 | $0.09 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.55 0.33 USD |
-2.52
|
$4.57B 971.83M USD | $2.89M 613.78K USD | $1.54 0.33 USD | $1.59 0.34 USD | $4.57B 971.83M USD | 22.14 | $0.07 0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.94 1.66 USD |
-0.42
|
$6.93B 963.48M USD | $7.64M 1.06M USD | $11.9 1.65 USD | $12.05 1.68 USD | $6.93B 963.48M USD | 238.79 | $0.05 0.006 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26.95 5.46 USD |
+1.35
|
$4.73B 959.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 959.22M USD | 10.91 | $2.47 0.5 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.54 0.21 USD |
-1.28
|
$6.7B 931.06M USD | $143.02M 19.89M USD | $1.52 0.21 USD | $1.58 0.22 USD | $6.7B 931.06M USD | 6.16 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.21 0.17 USD |
-0.82
|
$6.46B 898.37M USD | $184.4M 25.64M USD | $1.2 0.17 USD | $1.26 0.18 USD | $6.46B 898.37M USD | 0 | -$1.86 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||