국가: 말레이시아 거래소: Kuala Lumpur 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (60)
- {{country.name}}
- 모든 나라들
- 말레이시아 (60)
Kuala Lumpur (60)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (60)
부동산 - 개발 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2.17 0.46 USD |
-0.91
|
$11.95B 2.54B USD | $12.74M 2.71M USD | $2.15 0.46 USD | $2.2 0.47 USD | $11.95B 2.54B USD | 15.50 | $0.14 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.45 0.31 USD |
+3.57
|
$9.86B 2.1B USD | $22.98M 4.89M USD | $1.39 0.3 USD | $1.46 0.31 USD | $9.86B 2.1B USD | 20.71 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.43 0.3 USD |
+2.14
|
$6.81B 1.45B USD | $4.91M 1.04M USD | $1.39 0.3 USD | $1.43 0.3 USD | $6.81B 1.45B USD | 28.59 | $0.05 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $1.11 0.24 USD |
0
|
$5.61B 1.19B USD | $8.22M 1.75M USD | $1.09 0.23 USD | $1.13 0.24 USD | $5.61B 1.19B USD | 111.00 | $0.01 0.002 USD | |
| UOA Development Bhd 5200.KL | $1.87 0.4 USD |
-0.53
|
$4.66B 990.24M USD | $105.9K 22.52K USD | $1.86 0.4 USD | $1.88 0.4 USD | $4.66B 990.24M USD | 17.00 | $0.11 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.79 0.38 USD |
+0.56
|
$4.58B 974.41M USD | $8.61M 1.83M USD | $1.78 0.38 USD | $1.82 0.39 USD | $4.58B 974.41M USD | 19.88 | $0.09 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.55 0.33 USD |
-2.52
|
$4.57B 971.83M USD | $2.89M 613.78K USD | $1.54 0.33 USD | $1.59 0.34 USD | $4.57B 971.83M USD | 22.14 | $0.07 0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.58 0.34 USD |
0
|
$3.26B 692.77M USD | $200.4K 42.61K USD | $1.56 0.33 USD | $1.58 0.34 USD | $3.26B 692.77M USD | 6.86 | $0.23 0.05 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.78 0.38 USD |
0
|
$2.23B 473.61M USD | $439.7K 93.49K USD | $1.77 0.38 USD | $1.79 0.38 USD | $2.23B 473.61M USD | 8.90 | $0.2 0.04 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.9899 0.21 USD |
+0.51
|
$2.06B 437.23M USD | $6.09M 1.29M USD | $0.9799 0.21 USD | $1 0.21 USD | $2.06B 437.23M USD | 24.75 | $0.04 0.008 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
+0.46
|
$1.19B 252.07M USD | $166.9K 35.49K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.19B 252.07M USD | 43.39 | $0.05 0.01 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7399 0.16 USD |
+0.68
|
$1.14B 242.24M USD | $4.65M 987.75K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $1.14B 242.24M USD | 9.18 | $0.08 0.02 USD | |
| MKH Berhad 6114.KL | $1.31 0.28 USD |
+0.77
|
$756.39M 160.83M USD | $65K 13.82K USD | $1.31 0.28 USD | $1.31 0.28 USD | $756.39M 160.83M USD | 8.73 | $0.15 0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.76 0.16 USD |
+2.01
|
$700.06M 148.85M USD | $7.6M 1.62M USD | $0.75 0.16 USD | $0.77 0.16 USD | $700.06M 148.85M USD | 0 | $0 0 USD | |
| Paramount Corporation Berhad 1724.KL | $1.11 0.24 USD |
-1.77
|
$691.23M 146.98M USD | $1.45M 308.04K USD | $1.09 0.23 USD | $1.13 0.24 USD | $691.23M 146.98M USD | 8.53 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.64 0.35 USD |
-0.61
|
$625.72M 133.05M USD | $26K 5.53K USD | $1.64 0.35 USD | $1.65 0.35 USD | $625.72M 133.05M USD | 0.15 | $10.92 2.32 USD | |
| Oriental Interest Berhad 5827.KL | $1.27 0.27 USD |
-0.78
|
$590.01M 125.45M USD | $4.5K 956.84 USD | $1.27 0.27 USD | $1.27 0.27 USD | $590.01M 125.45M USD | 7.05 | $0.18 0.04 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.76 0.16 USD |
-0.65
|
$532.35M 113.19M USD | $42.8K 9.1K USD | $0.76 0.16 USD | $0.78 0.16 USD | $532.35M 113.19M USD | 19.00 | $0.04 0.008 USD | |
| Avaland Berhad 5182.KL | $0.3599 0.08 USD |
+4.41
|
$517.23M 109.98M USD | $2.7M 573.21K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $517.23M 109.98M USD | 35.50 | $0.01 0.002 USD | |
| I-Berhad 4251.KL | $0.26 0.05 USD |
0
|
$473.61M 100.7M USD | $121K 25.73K USD | $0.26 0.05 USD | $0.26 0.06 USD | $473.61M 100.7M USD | 25.50 | $0.01 0.002 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.93 0.2 USD |
+2.2
|
$472.11M 100.38M USD | $1.28M 271.12K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $472.11M 100.38M USD | 9.30 | $0.1 0.02 USD | |
| Sunsuria Berhad 3743.KL | $0.5 0.11 USD |
+2.04
|
$447.96M 95.25M USD | $128.1K 27.24K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $447.96M 95.25M USD | 50.00 | $0.01 0.002 USD | |
| Land & General Berhad 3174.KL | $0.13 0.03 USD |
0
|
$386.51M 82.18M USD | $12.26M 2.61M USD | $0.13 0.03 USD | $0.14 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.28 0.06 USD |
0
|
$373.56M 79.43M USD | $749.6K 159.39K USD | $0.28 0.06 USD | $0.28 0.06 USD | $373.56M 79.43M USD | 0 | $0 0 USD | |
| Maxim Global Berhad 4022.KL | $0.44 0.09 USD |
+2.35
|
$319.74M 67.99M USD | $210.9K 44.84K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $319.74M 67.99M USD | 21.75 | $0.02 0.004 USD | |
| Ewein Berhad 7249.KL | $1.01 0.21 USD |
+1.51
|
$300.52M 63.9M USD | $201.1K 42.76K USD | $1 0.21 USD | $1.02 0.22 USD | $300.52M 63.9M USD | 101.00 | $0.01 0.002 USD | |
| Selangor Dredging Berhad 2224.KL | $0.65 0.14 USD |
+1.57
|
$274.85M 58.44M USD | $70.3K 14.95K USD | $0.64 0.14 USD | $0.65 0.14 USD | $274.85M 58.44M USD | 10.75 | $0.06 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.23 0.05 USD |
+4.65
|
$271.03M 57.63M USD | $3.11M 661K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $271.03M 57.63M USD | 22.50 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.51 0.11 USD |
-3.77
|
$266.89M 56.75M USD | $10.97M 2.33M USD | $0.5 0.11 USD | $0.53 0.11 USD | $266.89M 56.75M USD | 0 | -$0.01 -0.002 USD | |
| Seal Incorporated Berhad 4286.KL | $0.5999 0.13 USD |
+3.45
|
$251.91M 53.56M USD | $792.9K 168.59K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $251.91M 53.56M USD | 15.00 | $0.04 0.008 USD | |
| Malton Berhad 6181.KL | $0.44 0.09 USD |
+3.53
|
$232.38M 49.41M USD | $2.24M 476.82K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $232.38M 49.41M USD | 0 | -$0.11 -0.02 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
-4.76
|
$227.49M 48.37M USD | $58.8K 12.5K USD | $0.1 0.02 USD | $0.11 0.02 USD | $227.49M 48.37M USD | 10.00 | $0.01 0.002 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2999 0.06 USD |
+1.72
|
$222.13M 47.23M USD | $209.6K 44.57K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $222.13M 47.23M USD | 29.50 | $0.01 0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $1.45 0.31 USD |
+0.69
|
$213.44M 45.38M USD | $683.3K 145.29K USD | $1.42 0.3 USD | $1.45 0.31 USD | $213.44M 45.38M USD | 5.79 | $0.25 0.05 USD | |
| Symphony Life Berhad 1538.KL | $0.3099 0.06 USD |
0
|
$199.83M 42.49M USD | $111.4K 23.69K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $199.83M 42.49M USD | 0 | -$0.1 -0.02 USD | |
| Paragon Globe Berhad 3611.KL | $0.26 0.05 USD |
-5.56
|
$190.39M 40.48M USD | $361.4K 76.84K USD | $0.26 0.05 USD | $0.27 0.06 USD | $190.39M 40.48M USD | 0 | $0 0 USD | |
| Magna Prima Berhad 7617.KL | $0.4699 0.1 USD |
0
|
$187.6M 39.89M USD | $12.9K 2.74K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $187.6M 39.89M USD | 0 | -$0.27 -0.05 USD | |
| Yong Tai Berhad 7066.KL | $0.4 0.08 USD |
+8.22
|
$167.76M 35.67M USD | $14.99M 3.19M USD | $0.3699 0.08 USD | $0.4 0.09 USD | $167.76M 35.67M USD | 0 | -$0.08 -0.01 USD | |
| OCR Group Berhad 7071.KL | $0.1199 0.03 USD |
+4.35
|
$166.32M 35.36M USD | $10.2M 2.17M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $166.32M 35.36M USD | 0 | -$0.02 -0.004 USD | |
| MUI Properties Berhad 3913.KL | $0.22 0.05 USD |
-2.27
|
$159.3M 33.87M USD | $86.6K 18.41K USD | $0.22 0.05 USD | $0.22 0.05 USD | $159.3M 33.87M USD | 5.37 | $0.04 0.008 USD | |
| Hua Yang Berhad 5062.KL | $0.3499 0.07 USD |
-1.43
|
$151.8M 32.28M USD | $225.6K 47.97K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $151.8M 32.28M USD | 17.25 | $0.02 0.004 USD | |
| Country View Berhad 5049.KL | $1.45 0.31 USD |
0
|
$145M 30.83M USD | $3K 637.89 USD | $1.45 0.31 USD | $1.45 0.31 USD | $145M 30.83M USD | 14.50 | $0.1 0.02 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$143.77M 30.57M USD | $2.58M 549.63K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $143.77M 30.57M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2999 0.06 USD |
0
|
$120.11M 25.54M USD | $6K 1.28K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $120.11M 25.54M USD | 15.00 | $0.02 0.004 USD | |
| SBC Corporation Berhad 5207.KL | $0.4099 0.09 USD |
0
|
$105.81M 22.5M USD | $19.5K 4.15K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $105.81M 22.5M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.22 0.05 USD |
+4.88
|
$97.76M 20.79M USD | $390.5K 83.03K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $97.76M 20.79M USD | 0 | $0 0 USD | |
| Axteria Group Berhad 7120.KL | $0.13 0.03 USD |
-3.7
|
$93.18M 19.81M USD | $204.5K 43.48K USD | $0.13 0.03 USD | $0.14 0.03 USD | $93.18M 19.81M USD | 0 | $0 0 USD | |
| Vizione Holdings Berhad 7070.KL | $0.05 0.0095 USD |
0
|
$92.07M 19.58M USD | $94K 19.99K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $92.07M 19.58M USD | 0 | -$0.1 -0.02 USD | |
| Talam Transform Berhad 2259.KL | $0.02 0.0042 USD |
-20
|
$85.85M 18.25M USD | $651.6K 138.55K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $85.85M 18.25M USD | 0 | $0 0 USD | |
| Jiankun International Berhad 8923.KL | $0.14 0.03 USD |
0
|
$69.55M 14.79M USD | $4.08M 867.79K USD | $0.14 0.03 USD | $0.14 0.03 USD | $69.55M 14.79M USD | 0 | -$0.08 -0.01 USD | |
| Sentoria Group Berhad 5213.KL | $0.04 0.0085 USD |
0
|
$24.54M 5.22M USD | $10.3M 2.19M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $24.54M 5.22M USD | 0 | -$0.15 -0.03 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4299 0.09 USD |
+1.19
|
$23.98M 5.1M USD | $12.2K 2.59K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $23.98M 5.1M USD | 21.25 | $0.02 0.004 USD | |
| Meridian Berhad 5040.KL | $0.05 0.01 USD |
0
|
$11.3M 2.4M USD | $200 42.53 USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.3M 2.4M USD | 0 | -$0.08 -0.01 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.91 0.19 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.91 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.93 0.2 USD |
0
|
$0 0 USD | $11K 2.34K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $4 0.85 USD |
0
|
$2B 425.26M USD | $5K 1.06K USD | $4 0.85 USD | $4 0.85 USD | $2B 425.26M USD | 28.57 | $0.14 0.03 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $200 42.53 USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 13.77 | $0.53 0.11 USD | |
| Golden Land Berhad 7382.KL | $0.2899 0.06 USD |
0
|
$62.21M 13.23M USD | $16K 3.4K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $62.21M 13.23M USD | 0 | -$0.04 -0.008 USD | |
| Yong Tai Berhad 7066PA.KL | $0.08999 0.02 USD |
0
|
$0 0 USD | $5K 1.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}