$3.48T
시가 총액
$157.1B
총 거래량
BTC 59.17%     ETH 9.03%
지배력

국가: 인도 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $688.7 8.33 USD
+1.6
$1.7T 20.63B USD $4.04M 48.88K USD $677.3 8.19 USD $699.2 8.46 USD $1.7T 20.63B USD 42.51 $16.2 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,316.5 15.93 USD
+3.35
$1.31T 15.89B USD $1.57M 19K USD $1,250 15.12 USD $1,328 16.07 USD $1.31T 15.89B USD 47.63 $27.64 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,119.1 25.64 USD
+0.79
$638.24B 7.72B USD $969.27K 11.73K USD $2,087.2 25.25 USD $2,127 25.73 USD $638.24B 7.72B USD 43.25 $48.99 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,613.3 19.52 USD
+1.71
$587.01B 7.1B USD $640.99K 7.75K USD $1,577.7 19.09 USD $1,627.1 19.69 USD $587.01B 7.1B USD 26.34 $61.23 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $458.85 5.55 USD
-0.26
$157.61B 1.91B USD $1.3M 15.68K USD $455.5 5.51 USD $464.5 5.62 USD $157.61B 1.91B USD 36.94 $12.42 0.15 USD
Valor Estate Limited  DBREALTY.NS $183.57 2.22 USD
+3.21
$98.85B 1.2B USD $1.88M 22.7K USD $180.54 2.18 USD $185.2 2.24 USD $98.85B 1.2B USD 25.67 $7.15 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $324.3 3.92 USD
+3.4
$50.31B 608.64M USD $351.19K 4.25K USD $315.95 3.82 USD $325.7 3.94 USD $50.31B 608.64M USD 82.10 $3.95 0.05 USD
TARC Limited  TARC.NS $154.8 1.87 USD
+2.24
$45.71B 552.99M USD $330.02K 3.99K USD $151.01 1.83 USD $156.5 1.89 USD $45.71B 552.99M USD 0 -$6.04 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $82.66 1 USD
+1.21
$14.1B 170.53M USD $760.83K 9.2K USD $81.03 0.98 USD $83 1 USD $14.1B 170.53M USD 28.21 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $21.11 0.26 USD
+5.29
$9.19B 111.14M USD $542.71K 6.57K USD $19.94 0.24 USD $21.97 0.27 USD $9.19B 111.14M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.54 0.14 USD
+15.63
$4.55B 54.99M USD $4.89M 59.15K USD $10.02 0.12 USD $11.84 0.14 USD $4.55B 54.99M USD 22.19 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.38 0.0045 USD
+5.56
$1.99B 24.04M USD $52.74M 638.05K USD $0.34 0.0041 USD $0.39 0.0047 USD $1.99B 24.04M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $689.25 8.34 USD
+1.67
$1.71T 20.64B USD $184.4K 2.23K USD $677.8 8.2 USD $699 8.46 USD $1.71T 20.64B USD 42.54 $16.2 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,317.45 15.94 USD
+3.48
$1.31T 15.9B USD $39.89K 482.6 USD $1,256.75 15.2 USD $1,329 16.08 USD $1.31T 15.9B USD 47.68 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,116.6 25.61 USD
+0.72
$637.78B 7.72B USD $471.23K 5.7K USD $2,086.85 25.25 USD $2,125.9 25.72 USD $637.78B 7.72B USD 43.23 $48.96 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,612.95 19.51 USD
+1.62
$586.47B 7.1B USD $11.78K 142.49 USD $1,581.1 19.13 USD $1,626.95 19.68 USD $586.47B 7.1B USD 26.32 $61.27 0.74 USD
Brigade Enterprises Limited  BRIGADE.NS $1,092.2 13.21 USD
+1.09
$266.91B 3.23B USD $335.61K 4.06K USD $1,068.8 12.93 USD $1,104.3 13.36 USD $266.91B 3.23B USD 39.80 $27.44 0.33 USD
Brigade Enterprises Limited  BRIGADE.BO $1,091.45 13.2 USD
+1.08
$266.72B 3.23B USD $6.41K 77.5 USD $1,069.1 12.93 USD $1,103.95 13.36 USD $266.72B 3.23B USD 39.79 $27.43 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $459.6 5.56 USD
-0.16
$157.76B 1.91B USD $163.58K 1.98K USD $455.8 5.51 USD $464.85 5.62 USD $157.76B 1.91B USD 36.97 $12.43 0.15 USD
Sobha Limited  SOBHA.NS $1,319.1 15.96 USD
+1.11
$141.04B 1.71B USD $179.19K 2.17K USD $1,300.4 15.73 USD $1,334.3 16.14 USD $141.04B 1.71B USD 219.84 $6 0.07 USD
Sobha Limited  SOBHA.BO $1,316.25 15.92 USD
+1.01
$140.73B 1.7B USD $2.15K 26.05 USD $1,290.05 15.61 USD $1,332.65 16.12 USD $140.73B 1.7B USD 219.74 $5.99 0.07 USD
Valor Estate Limited  DBREALTY.BO $183.85 2.22 USD
+3.49
$99.12B 1.2B USD $150.48K 1.82K USD $181 2.19 USD $185.15 2.24 USD $99.12B 1.2B USD 25.74 $7.14 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $978.5 11.84 USD
-2.65
$81.59B 987.15M USD $1.62M 19.55K USD $910 11.01 USD $1,026.9 12.42 USD $81.59B 987.15M USD 14.95 $65.43 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $977.95 11.83 USD
-2.5
$81.55B 986.6M USD $40.27K 487.2 USD $910.9 11.02 USD $1,025.6 12.41 USD $81.55B 986.6M USD 14.93 $65.5 0.79 USD
Sunteck Realty Limited  SUNTECK.NS $404.85 4.9 USD
-0.1
$59.45B 719.28M USD $351.61K 4.25K USD $403.05 4.88 USD $410.85 4.97 USD $59.45B 719.28M USD 39.49 $10.25 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $405.55 4.91 USD
-0.17
$59.41B 718.75M USD $11.06K 133.82 USD $403.25 4.88 USD $410.75 4.97 USD $59.41B 718.75M USD 39.45 $10.28 0.12 USD
Puravankara Limited  PURVA.NS $248.91 3.01 USD
+6.53
$59.14B 715.5M USD $227.31K 2.75K USD $235.26 2.85 USD $252.8 3.06 USD $59.14B 715.5M USD 0 -$4.25 -0.05 USD
Puravankara Limited  PURVA.BO $249.3 3.02 USD
+6.49
$59.12B 715.27M USD $26.29K 318.08 USD $237.3 2.87 USD $253.95 3.07 USD $59.12B 715.27M USD 0 -$4.26 -0.05 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $324.35 3.92 USD
+3.39
$50.31B 608.64M USD $39.81K 481.61 USD $316.6 3.83 USD $326.7 3.95 USD $50.31B 608.64M USD 82.11 $3.95 0.05 USD
TARC Limited  TARC.BO $154.55 1.87 USD
+2.01
$45.61B 551.77M USD $48.83K 590.75 USD $149 1.8 USD $156.65 1.9 USD $45.61B 551.77M USD 0 -$6.04 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $814.45 9.85 USD
+0.17
$32.39B 391.83M USD $8.52K 103.03 USD $790.55 9.56 USD $858.95 10.39 USD $32.39B 391.83M USD 22.66 $35.94 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $813.85 9.85 USD
-0.12
$32.03B 387.54M USD $168.71K 2.04K USD $790.05 9.56 USD $835 10.1 USD $32.03B 387.54M USD 22.65 $35.93 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $690.85 8.36 USD
+2.33
$31.66B 383.05M USD $31.02K 375.27 USD $670 8.11 USD $694.85 8.41 USD $31.66B 383.05M USD 46.30 $14.92 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.BO $689 8.34 USD
+1.88
$31.52B 381.35M USD $4.37K 52.85 USD $670 8.11 USD $693 8.38 USD $31.52B 381.35M USD 46.08 $14.95 0.18 USD
Ashiana Housing Limited  ASHIANA.NS $279.2 3.38 USD
+3.97
$28.15B 340.57M USD $91.46K 1.11K USD $268.55 3.25 USD $281.9 3.41 USD $28.15B 340.57M USD 192.55 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $278.25 3.37 USD
+3.3
$27.97B 338.4M USD $11.22K 135.73 USD $269.2 3.26 USD $282 3.41 USD $27.97B 338.4M USD 191.89 $1.45 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $364.15 4.41 USD
+5.84
$27.68B 334.85M USD $24.11K 291.74 USD $336.8 4.07 USD $366.55 4.43 USD $27.68B 334.85M USD 195.77 $1.86 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $363.65 4.4 USD
+5.64
$27.64B 334.39M USD $860.04K 10.41K USD $341.65 4.13 USD $367 4.44 USD $27.64B 334.39M USD 195.51 $1.86 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.BO $526.4 6.37 USD
+2.21
$26.96B 326.12M USD $2.01K 24.26 USD $517.55 6.26 USD $537.95 6.51 USD $26.96B 326.12M USD 15.32 $34.35 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.NS $525.05 6.35 USD
+2.03
$26.91B 325.54M USD $51.29K 620.57 USD $514 6.22 USD $537.7 6.51 USD $26.91B 325.54M USD 15.29 $34.32 0.42 USD
Hubtown Limited  HUBTOWN.NS $189.67 2.29 USD
+4.25
$25.72B 311.16M USD $236.54K 2.86K USD $182 2.2 USD $193 2.33 USD $25.72B 311.16M USD 0 -$7.44 -0.09 USD
Hubtown Limited  HUBTOWN.BO $189.55 2.29 USD
+4.35
$25.7B 310.97M USD $15.5K 187.54 USD $181.9 2.2 USD $193 2.33 USD $25.7B 310.97M USD 0 -$7.43 -0.08 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $362 4.38 USD
+1.8
$14.98B 181.28M USD $8.23K 99.57 USD $355.85 4.31 USD $365 4.42 USD $14.98B 181.28M USD 20.52 $17.64 0.21 USD
Omaxe Limited  OMAXE.NS $78.6 0.95 USD
+3.97
$14.38B 173.97M USD $88.16K 1.07K USD $76.09 0.92 USD $79.11 0.96 USD $14.38B 173.97M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $78.56 0.95 USD
+3.89
$14.37B 173.84M USD $9.98K 120.69 USD $75 0.91 USD $78.95 0.96 USD $14.37B 173.84M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $82.7 1 USD
+1.16
$14.09B 170.44M USD $53.88K 651.91 USD $81 0.98 USD $83 1 USD $14.09B 170.44M USD 28.22 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $81.65 0.99 USD
+0.9
$10.98B 132.78M USD $127.68K 1.54K USD $81 0.98 USD $83 1 USD $10.98B 132.78M USD 21.60 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $81.57 0.99 USD
+0.67
$10.95B 132.47M USD $9.85K 119.22 USD $80.01 0.97 USD $82.99 1 USD $10.95B 132.47M USD 21.57 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.BO $29.78 0.36 USD
+4.97
$9.88B 119.52M USD $34.9K 422.26 USD $27.78 0.34 USD $29.78 0.36 USD $9.88B 119.52M USD 59.56 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.NS $29.58 0.36 USD
+4.97
$9.88B 119.52M USD $259.57K 3.14K USD $27.63 0.33 USD $29.58 0.36 USD $9.88B 119.52M USD 59.15 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $20.99 0.25 USD
+4.69
$9.13B 110.51M USD $103.43K 1.25K USD $19.66 0.24 USD $21.69 0.26 USD $9.13B 110.51M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $397.65 4.81 USD
+5.23
$8.34B 100.94M USD $20.5K 247.99 USD $377.95 4.57 USD $399.5 4.83 USD $8.34B 100.94M USD 13.68 $29.06 0.35 USD
GeeCee Ventures Limited  GEECEE.BO $397.3 4.81 USD
+4.79
$8.31B 100.52M USD $1.76K 21.27 USD $378.9 4.58 USD $399 4.83 USD $8.31B 100.52M USD 13.66 $29.08 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $39.15 0.47 USD
+1.98
$6.79B 82.14M USD $26.77K 323.84 USD $37.63 0.46 USD $39.15 0.47 USD $6.79B 82.14M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.BO $116.35 1.41 USD
+4.82
$5.11B 61.83M USD $1.27K 15.41 USD $113.65 1.37 USD $116.4 1.41 USD $5.11B 61.83M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $116.36 1.41 USD
+4.61
$5.1B 61.71M USD $10.79K 130.58 USD $110.08 1.33 USD $116.45 1.41 USD $5.1B 61.71M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $12.23 0.15 USD
-0.16
$4.82B 58.28M USD $160.05K 1.94K USD $12.02 0.15 USD $12.57 0.15 USD $4.82B 58.28M USD 40.76 $0.3 0.003 USD
Nila Spaces Limited  NILASPACES.BO $12.2 0.15 USD
+0.08
$4.81B 58.14M USD $53.08K 642.16 USD $11.83 0.14 USD $12.52 0.15 USD $4.81B 58.14M USD 40.66 $0.3 0.003 USD
Pansari Developers Limited  PANSARI.NS $194.12 2.35 USD
+4.94
$3.39B 40.97M USD $1.54K 18.61 USD $185 2.24 USD $194.22 2.35 USD $3.39B 40.97M USD 65.14 $2.98 0.04 USD
Sumit Woods Limited  SUMIT.NS $101.39 1.23 USD
+1.86
$3.1B 37.52M USD $309.48K 3.74K USD $97.77 1.18 USD $107.9 1.31 USD $3.1B 37.52M USD 33.57 $3.02 0.04 USD
Ravinder Heights Limited  RVHL.BO $42.9 0.52 USD
-0.81
$2.63B 31.83M USD $3.27K 39.57 USD $42.72 0.52 USD $45.09 0.55 USD $2.63B 31.83M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.NS $42.75 0.52 USD
-1.48
$2.62B 31.72M USD $33.38K 403.84 USD $41.54 0.5 USD $45.4 0.55 USD $2.62B 31.72M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.BO $57.6 0.7 USD
+20
$2.36B 28.57M USD $87.83K 1.06K USD $48.1 0.58 USD $57.6 0.7 USD $2.36B 28.57M USD 16.04 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $56.92 0.69 USD
+19.98
$2.36B 28.57M USD $230.62K 2.79K USD $47.5 0.57 USD $56.92 0.69 USD $2.36B 28.57M USD 15.85 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $19.54 0.24 USD
+3.06
$1.37B 16.53M USD $42.73K 516.9 USD $18.78 0.23 USD $20.34 0.25 USD $1.37B 16.53M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $19.48 0.24 USD
+2.91
$1.36B 16.51M USD $292.35K 3.54K USD $18.69 0.23 USD $20.18 0.24 USD $1.36B 16.51M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $42.68 0.52 USD
+1.04
$1.08B 13.12M USD $6.29K 76.11 USD $42.4 0.51 USD $44.93 0.54 USD $1.08B 13.12M USD 80.52 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.36 0.05 USD
-1.8
$686.29M 8.3M USD $24.95K 301.89 USD $4.36 0.05 USD $4.48 0.05 USD $686.29M 8.3M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.34 0.05 USD
-2.03
$684.68M 8.28M USD $51.2K 619.4 USD $4.34 0.05 USD $4.5 0.05 USD $684.68M 8.28M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $8.39 0.1 USD
+1.45
$651.04M 7.88M USD $174.31K 2.11K USD $8.05 0.1 USD $8.48 0.1 USD $651.04M 7.88M USD 104.87 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $8.36 0.1 USD
+2.45
$648.71M 7.85M USD $18.14K 219.48 USD $8.02 0.1 USD $8.5 0.1 USD $648.71M 7.85M USD 104.50 $0.08 0.0009 USD
Techindia Nirman Limited  TECHIN.BO $18.3 0.22 USD
0
$262.17M 3.17M USD $821 9.93 USD $17.75 0.21 USD $18.5 0.22 USD $262.17M 3.17M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.NS $17 0.21 USD
0
$262.17M 3.17M USD $941 11.38 USD $17 0.21 USD $17.4 0.21 USD $262.17M 3.17M USD 0 -$0.47 -0.005 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $34.95 0.42 USD
0
$254.34M 3.08M USD $767 9.28 USD $34.01 0.41 USD $35.05 0.42 USD $254.34M 3.08M USD 0 -$104 -1.2 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.