$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 인도 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $845 10.22 USD
-0.25
$2.11T 25.52B USD $2.64M 31.94K USD $843.55 10.21 USD $859.95 10.4 USD $2.11T 25.52B USD 47.95 $17.62 0.21 USD
Lodha Developers Limited  LODHA.NS $1,417.1 17.14 USD
-1.69
$1.43T 17.3B USD $430.55K 5.21K USD $1,415.9 17.13 USD $1,453 17.58 USD $1.43T 17.3B USD 51.21 $27.67 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,373 28.71 USD
-0.78
$718.26B 8.69B USD $317.29K 3.84K USD $2,365.4 28.62 USD $2,408 29.13 USD $718.26B 8.69B USD 48.39 $49.03 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,933.8 23.4 USD
-2.45
$705.35B 8.53B USD $448.12K 5.42K USD $1,933.8 23.4 USD $1,988.2 24.05 USD $705.35B 8.53B USD 31.57 $61.25 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $565.6 6.84 USD
+0.24
$194.85B 2.36B USD $815.86K 9.87K USD $562.55 6.81 USD $571 6.91 USD $194.85B 2.36B USD 45.57 $12.41 0.15 USD
Valor Estate Limited  DBREALTY.NS $231.25 2.8 USD
-0.61
$124.69B 1.51B USD $2M 24.17K USD $229.3 2.77 USD $235.4 2.85 USD $124.69B 1.51B USD 0 -$2.33 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $358.3 4.33 USD
-0.8
$77.8B 941.19M USD $1.12M 13.54K USD $356.15 4.31 USD $377.9 4.57 USD $77.8B 941.19M USD 99.25 $3.61 0.04 USD
TARC Limited  TARC.NS $193.53 2.34 USD
-1.7
$57.64B 697.36M USD $206.84K 2.5K USD $193 2.33 USD $198.45 2.4 USD $57.64B 697.36M USD 0 -$7.84 -0.09 USD
Hubtown Limited  HUBTOWN.NS $256.59 3.1 USD
+9.73
$34.79B 420.95M USD $8.01M 96.91K USD $236.96 2.87 USD $267.8 3.24 USD $34.79B 420.95M USD 60.23 $4.26 0.05 USD
Omaxe Limited  OMAXE.NS $101 1.22 USD
-1.82
$18.71B 226.32M USD $1.12M 13.54K USD $100.9 1.22 USD $104 1.26 USD $18.71B 226.32M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.NS $99.39 1.2 USD
+0.62
$17.77B 215.04M USD $1.11M 13.38K USD $98.4 1.19 USD $100.2 1.21 USD $17.77B 215.04M USD 21.94 $4.53 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $89.34 1.08 USD
-0.81
$12.42B 150.23M USD $176.61K 2.14K USD $89.1 1.08 USD $91.59 1.11 USD $12.42B 150.23M USD 10.62 $8.41 0.1 USD
Parsvnath Developers Limited  PARSVNATH.NS $19.14 0.23 USD
-0.83
$8.33B 100.77M USD $1.11M 13.4K USD $19 0.23 USD $20.1 0.24 USD $8.33B 100.77M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.51 0.15 USD
-0.16
$4.93B 59.62M USD $340.19K 4.12K USD $12.45 0.15 USD $12.7 0.15 USD $4.93B 59.62M USD 24.05 $0.52 0.006 USD
Nila Spaces Limited  NILASPACES.NS $12.28 0.15 USD
+1.74
$4.84B 58.52M USD $227.18K 2.75K USD $11.94 0.14 USD $12.31 0.15 USD $4.84B 58.52M USD 33.18 $0.37 0.004 USD
KBC Global Limited  KBCGLOBAL.BO $0.4799 0.0058 USD
0
$2.62B 31.68M USD $6.7M 81.08K USD $0.4799 0.0058 USD $0.5 0.0060 USD $2.62B 31.68M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $844 10.21 USD
-0.38
$2.11T 25.49B USD $273.24K 3.31K USD $843.65 10.21 USD $859.9 10.4 USD $2.11T 25.49B USD 47.90 $17.62 0.21 USD
Lodha Developers Limited  LODHA.BO $1,421.9 17.2 USD
-1.31
$1.44T 17.37B USD $6.4K 77.43 USD $1,421.9 17.2 USD $1,451.75 17.56 USD $1.44T 17.37B USD 51.40 $27.66 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,369.4 28.67 USD
-0.91
$717.33B 8.68B USD $10.63K 128.62 USD $2,366.35 28.63 USD $2,421 29.29 USD $717.33B 8.68B USD 48.33 $49.02 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,925.85 23.3 USD
-2.87
$702.27B 8.5B USD $18.18K 219.95 USD $1,924.75 23.29 USD $1,989.75 24.07 USD $702.27B 8.5B USD 31.43 $61.27 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,115.95 13.5 USD
-1.09
$279.7B 3.38B USD $6.27K 75.89 USD $1,112.65 13.46 USD $1,141.85 13.81 USD $279.7B 3.38B USD 38.93 $28.66 0.35 USD
Brigade Enterprises Limited  BRIGADE.NS $1,114.6 13.48 USD
-1.19
$279.41B 3.38B USD $94.38K 1.14K USD $1,113 13.47 USD $1,142.5 13.82 USD $279.41B 3.38B USD 38.90 $28.65 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $564.7 6.83 USD
+0.07
$194.53B 2.35B USD $103.48K 1.25K USD $561.85 6.8 USD $573.85 6.94 USD $194.53B 2.35B USD 45.50 $12.41 0.15 USD
Sobha Limited  SOBHA.BO $1,476.2 17.86 USD
-0.02
$163B 1.97B USD $4.17K 50.43 USD $1,476.05 17.86 USD $1,489.9 18.03 USD $163B 1.97B USD 158.73 $9.3 0.11 USD
Sobha Limited  SOBHA.NS $1,473.7 17.83 USD
-0.13
$162.82B 1.97B USD $128.67K 1.56K USD $1,473.7 17.83 USD $1,490 18.03 USD $162.82B 1.97B USD 158.46 $9.3 0.11 USD
Valor Estate Limited  DBREALTY.BO $232.05 2.81 USD
-0.36
$125.12B 1.51B USD $160.63K 1.94K USD $229.2 2.77 USD $235 2.84 USD $125.12B 1.51B USD 0 -$2.33 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $998 12.07 USD
+0.05
$83.22B 1.01B USD $2.44K 29.57 USD $991.95 12 USD $1,000.45 12.1 USD $83.22B 1.01B USD 13.91 $71.72 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $994.8 12.04 USD
-0.02
$82.95B 1B USD $31.03K 375.45 USD $990.7 11.99 USD $1,004 12.15 USD $82.95B 1B USD 13.86 $71.74 0.87 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $358.4 4.34 USD
-0.79
$77.81B 941.32M USD $83.09K 1.01K USD $358.4 4.34 USD $378 4.57 USD $77.81B 941.32M USD 99.27 $3.61 0.04 USD
Puravankara Limited  PURVA.BO $291.4 3.53 USD
-0.22
$69.7B 843.22M USD $2.5K 30.25 USD $291.35 3.52 USD $296.2 3.58 USD $69.7B 843.22M USD 0 -$7.59 -0.09 USD
Puravankara Limited  PURVA.NS $290.8 3.52 USD
-0.5
$69.51B 840.91M USD $49.8K 602.44 USD $290 3.51 USD $297.5 3.6 USD $69.51B 840.91M USD 0 -$7.6 -0.09 USD
Sunteck Realty Limited  SUNTECK.NS $442.35 5.35 USD
+0.07
$65.58B 793.36M USD $74.36K 899.63 USD $441.7 5.34 USD $446.35 5.4 USD $65.58B 793.36M USD 43.11 $10.26 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $442.3 5.35 USD
-0.02
$65.52B 792.65M USD $11.01K 133.19 USD $440.35 5.33 USD $445 5.38 USD $65.52B 792.65M USD 43.10 $10.26 0.12 USD
TARC Limited  TARC.BO $193.7 2.34 USD
-1.65
$57.67B 697.69M USD $31.52K 381.34 USD $192.5 2.33 USD $200.4 2.42 USD $57.67B 697.69M USD 0 -$7.84 -0.09 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $458.5 5.55 USD
-0.07
$40.85B 494.27M USD $4.5K 54.41 USD $455.65 5.51 USD $464.8 5.62 USD $40.85B 494.27M USD 32.77 $13.99 0.17 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $456.1 5.52 USD
-0.63
$40.62B 491.47M USD $101.28K 1.23K USD $455.75 5.51 USD $465.2 5.63 USD $40.62B 491.47M USD 32.57 $14 0.17 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $937.25 11.34 USD
+1.71
$37.4B 452.43M USD $467 5.65 USD $929.35 11.24 USD $950 11.49 USD $37.4B 452.43M USD 27.56 $34 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $937.1 11.34 USD
+1.53
$37.33B 451.6M USD $22.27K 269.39 USD $925.2 11.19 USD $938.2 11.35 USD $37.33B 451.6M USD 27.58 $33.97 0.41 USD
Ashiana Housing Limited  ASHIANA.BO $353 4.27 USD
+1.75
$35.81B 433.27M USD $977 11.82 USD $350.25 4.24 USD $353 4.27 USD $35.81B 433.27M USD 188.77 $1.87 0.02 USD
Ashiana Housing Limited  ASHIANA.NS $350 4.23 USD
+1.02
$35.56B 430.21M USD $24.54K 296.88 USD $349.3 4.23 USD $353.75 4.28 USD $35.56B 430.21M USD 187.16 $1.87 0.02 USD
Hubtown Limited  HUBTOWN.BO $257.4 3.11 USD
+10.02
$34.9B 422.28M USD $661.15K 8K USD $237.5 2.87 USD $267.65 3.24 USD $34.9B 422.28M USD 60.42 $4.26 0.05 USD
Marathon Nextgen Realty Limited  MARATHON.BO $631.85 7.64 USD
-0.46
$32.36B 391.45M USD $4.57K 55.24 USD $627.4 7.59 USD $641 7.76 USD $32.36B 391.45M USD 16.98 $37.2 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.NS $630.7 7.63 USD
-0.5
$32.3B 390.74M USD $89.29K 1.08K USD $627.8 7.6 USD $642.3 7.77 USD $32.3B 390.74M USD 16.94 $37.21 0.45 USD
Arvind SmartSpaces Limited  ARVSMART.BO $668 8.08 USD
-0.85
$30.56B 369.73M USD $1.16K 14.03 USD $667.95 8.08 USD $692 8.37 USD $30.56B 369.73M USD 27.84 $23.99 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.NS $667.8 8.08 USD
-0.79
$30.55B 369.61M USD $25.12K 303.91 USD $667 8.07 USD $679.1 8.22 USD $30.55B 369.61M USD 27.79 $24.03 0.29 USD
Omaxe Limited  OMAXE.BO $101.8 1.23 USD
-0.96
$18.87B 228.31M USD $28.8K 348.42 USD $101.5 1.23 USD $103.86 1.26 USD $18.87B 228.31M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $99.37 1.2 USD
+0.56
$17.76B 214.91M USD $65.8K 796.08 USD $98.5 1.19 USD $100.19 1.21 USD $17.76B 214.91M USD 21.93 $4.53 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $378.6 4.58 USD
-0.49
$16.37B 198.1M USD $9.2K 111.27 USD $378.1 4.57 USD $388.9 4.71 USD $16.37B 198.1M USD 39.64 $9.55 0.12 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $89.23 1.08 USD
-0.83
$12.41B 150.19M USD $14.21K 171.89 USD $89.09 1.08 USD $93 1.13 USD $12.41B 150.19M USD 10.60 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $29.67 0.36 USD
+2.91
$9.84B 119.08M USD $20.88K 252.66 USD $28.05 0.34 USD $29.85 0.36 USD $9.84B 119.08M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.NS $29.66 0.36 USD
+4.99
$9.84B 119.04M USD $173.03K 2.09K USD $27.82 0.34 USD $29.66 0.36 USD $9.84B 119.04M USD 0 -$1.11 -0.01 USD
Parsvnath Developers Limited  PARSVNATH.BO $19.2 0.23 USD
-0.62
$8.36B 101.09M USD $157.49K 1.91K USD $19.11 0.23 USD $20 0.24 USD $8.36B 101.09M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.BO $390 4.72 USD
+1.35
$8.2B 99.19M USD $11 0.13 USD $385.65 4.67 USD $419 5.07 USD $8.2B 99.19M USD 17.44 $22.36 0.27 USD
GeeCee Ventures Limited  GEECEE.NS $388.5 4.7 USD
+0.41
$8.12B 98.29M USD $1.91K 23.05 USD $385.45 4.66 USD $391 4.73 USD $8.12B 98.29M USD 17.37 $22.36 0.27 USD
Suratwwala Business Group Limited  SBGLP.BO $45.34 0.55 USD
+1.98
$7.86B 95.13M USD $7.65K 92.49 USD $45.34 0.55 USD $45.34 0.55 USD $7.86B 95.13M USD 70.84 $0.64 0.007 USD
Emami Realty Limited  EMAMIREAL.NS $115 1.39 USD
-1.88
$5.04B 60.99M USD $2.85K 34.53 USD $115 1.39 USD $119.69 1.45 USD $5.04B 60.99M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.BO $114.25 1.38 USD
-1.97
$5.01B 60.59M USD $75 0.91 USD $114.1 1.38 USD $120 1.45 USD $5.01B 60.59M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.BO $12.18 0.15 USD
+0.74
$4.8B 58.04M USD $49.07K 593.7 USD $11.96 0.14 USD $12.31 0.15 USD $4.8B 58.04M USD 32.91 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $228.3 2.76 USD
0
$3.98B 48.19M USD $192 2.32 USD $228.3 2.76 USD $228.3 2.76 USD $3.98B 48.19M USD 76.35 $2.99 0.04 USD
Ravinder Heights Limited  RVHL.NS $50.8 0.61 USD
+1.14
$3.12B 37.69M USD $17.81K 215.41 USD $50.05 0.61 USD $50.87 0.62 USD $3.12B 37.69M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.BO $50.28 0.61 USD
-0.44
$3.08B 37.3M USD $1.12K 13.57 USD $50.21 0.61 USD $50.67 0.61 USD $3.08B 37.3M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $95.61 1.16 USD
-0.57
$2.92B 35.38M USD $4.97K 60.07 USD $94.35 1.14 USD $96.9 1.17 USD $2.92B 35.38M USD 35.15 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.BO $64.66 0.78 USD
+0.84
$2.7B 32.61M USD $6.81K 82.41 USD $64.35 0.78 USD $66 0.8 USD $2.7B 32.61M USD 12.95 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.NS $64.62 0.78 USD
+0.73
$2.69B 32.58M USD $25.17K 304.5 USD $64.11 0.78 USD $65.9 0.8 USD $2.69B 32.58M USD 12.94 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $22.63 0.27 USD
-0.7
$1.59B 19.2M USD $10.54K 127.48 USD $22.59 0.27 USD $23.33 0.28 USD $1.59B 19.2M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $22.55 0.27 USD
-2.3
$1.58B 19.08M USD $82.38K 996.7 USD $22.05 0.27 USD $23.28 0.28 USD $1.58B 19.08M USD 0 -$4.29 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $61.11 0.74 USD
+0.07
$1.53B 18.45M USD $1.99K 24.04 USD $60 0.73 USD $63.4 0.77 USD $1.53B 18.45M USD 76.38 $0.8 0.009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.1 0.05 USD
+0.73
$661.22M 8M USD $6.41K 77.57 USD $4.07 0.05 USD $4.13 0.05 USD $661.22M 8M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.07 0.05 USD
-1.69
$645.28M 7.81M USD $14.13K 170.91 USD $4.07 0.05 USD $4.19 0.05 USD $645.28M 7.81M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.BO $7.09 0.09 USD
-0.14
$550.16M 6.66M USD $939 11.36 USD $7 0.08 USD $7.19 0.09 USD $550.16M 6.66M USD 88.62 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $7 0.08 USD
-0.71
$543.18M 6.57M USD $13.29K 160.74 USD $6.85 0.08 USD $7.15 0.09 USD $543.18M 6.57M USD 87.50 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $43.37 0.52 USD
0
$340.6M 4.12M USD $6 0.07 USD $43.37 0.52 USD $43.37 0.52 USD $340.6M 4.12M USD 0 -$61.06 -0.7 USD
Techindia Nirman Limited  TECHIN.BO $15.17 0.18 USD
0
$217.33M 2.63M USD $51 0.62 USD $15.17 0.18 USD $15.17 0.18 USD $217.33M 2.63M USD 0 -$0.58 -0.007 USD
Techindia Nirman Limited  TECHIN.NS $14 0.17 USD
0
$217.32M 2.63M USD $283 3.42 USD $14 0.17 USD $14.1 0.17 USD $217.32M 2.63M USD 0 -$0.58 -0.007 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.