Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$108.57B
총 거래량
BTC 59.82%     ETH 7.94%
지배력

국가: 인도 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $680.05 8.23 USD
-0.45
$1.69T 20.46B USD $1.98M 23.95K USD $675.55 8.17 USD $691.7 8.37 USD $1.69T 20.46B USD 42.18 $16.12 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,217.75 14.73 USD
-0.06
$1.21T 14.7B USD $732.1K 8.86K USD $1,175.15 14.22 USD $1,231.75 14.9 USD $1.21T 14.7B USD 48.07 $25.33 0.31 USD
Godrej Properties Limited  GODREJPROP.NS $2,151.45 26.03 USD
+0.22
$647.98B 7.84B USD $641.47K 7.76K USD $2,110.15 25.53 USD $2,175.45 26.32 USD $647.98B 7.84B USD 40.31 $53.36 0.65 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,591 19.25 USD
-1.86
$578.56B 7B USD $367.4K 4.44K USD $1,587.45 19.21 USD $1,615 19.54 USD $578.56B 7B USD 22.82 $69.69 0.84 USD
Anant Raj Limited  ANANTRAJ.NS $484.35 5.86 USD
-0.46
$166.26B 2.01B USD $1.26M 15.28K USD $477.3 5.77 USD $493.3 5.97 USD $166.26B 2.01B USD 42.19 $11.48 0.14 USD
Valor Estate Limited  DBREALTY.NS $174.96 2.12 USD
+2.22
$94.21B 1.14B USD $8.02M 97.08K USD $169.2 2.05 USD $177.99 2.15 USD $94.21B 1.14B USD 23.93 $7.31 0.09 USD
Sunteck Realty Limited  SUNTECK.NS $404.5 4.89 USD
+1.23
$59.25B 716.88M USD $139.76K 1.69K USD $393.6 4.76 USD $408 4.94 USD $59.25B 716.88M USD 28.91 $13.99 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $313.8 3.8 USD
+2.82
$48.71B 589.37M USD $678.32K 8.21K USD $305.5 3.7 USD $315 3.81 USD $48.71B 589.37M USD 101.88 $3.08 0.04 USD
TARC Limited  TARC.NS $142.52 1.72 USD
+4.99
$42.06B 508.82M USD $122.04K 1.48K USD $142.52 1.72 USD $142.52 1.72 USD $42.06B 508.82M USD 0 -$6.34 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $76.74 0.93 USD
+4.71
$13.07B 158.16M USD $1.29M 15.62K USD $72.49 0.88 USD $77.3 0.94 USD $13.07B 158.16M USD 24.99 $3.07 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $21.94 0.27 USD
+0.64
$9.55B 115.51M USD $286.16K 3.46K USD $21.5 0.26 USD $22.4 0.27 USD $9.55B 115.51M USD 0 -$13.09 -0.1 USD
Peninsula Land Limited  PENINLAND.NS $24.03 0.29 USD
+1.99
$7.85B 94.99M USD $24.34K 294.41 USD $24.03 0.29 USD $24.03 0.29 USD $7.85B 94.99M USD 48.06 $0.5 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $1.03 0.01 USD
+1.98
$5.28B 63.89M USD $3.15M 38.14K USD $0.9799 0.01 USD $1.05 0.01 USD $5.28B 63.89M USD 0 -$0.14 -0.001 USD
Nila Infrastructures Limited  NILAINFRA.NS $9.26 0.11 USD
+1.2
$3.65B 44.13M USD $834.95K 10.1K USD $9.15 0.11 USD $9.59 0.12 USD $3.65B 44.13M USD 17.47 $0.53 0.006 USD
DLF Limited  DLF.BO $680 8.23 USD
-0.45
$1.68T 20.36B USD $47K 568.61 USD $677 8.19 USD $691.3 8.36 USD $1.68T 20.36B USD 42.00 $16.19 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,217.9 14.73 USD
-0.07
$1.21T 14.7B USD $38.26K 462.91 USD $1,174.6 14.21 USD $1,232 14.91 USD $1.21T 14.7B USD 48.04 $25.35 0.31 USD
Godrej Properties Limited  GODREJPROP.BO $2,151.3 26.03 USD
+0.2
$647.94B 7.84B USD $16.91K 204.56 USD $2,100.05 25.41 USD $2,175 26.31 USD $647.94B 7.84B USD 40.39 $53.25 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,590.95 19.25 USD
-1.88
$578.47B 7B USD $5.61K 67.81 USD $1,585.4 19.18 USD $1,613.85 19.52 USD $578.47B 7B USD 22.40 $71.02 0.86 USD
Brigade Enterprises Limited  BRIGADE.BO $987 11.94 USD
+0.8
$241.2B 2.92B USD $10.67K 129.04 USD $967.55 11.71 USD $992.15 12 USD $241.2B 2.92B USD 35.99 $27.42 0.33 USD
Brigade Enterprises Limited  BRIGADE.NS $985.9 11.93 USD
+0.72
$241B 2.92B USD $122.19K 1.48K USD $965.15 11.68 USD $991.25 11.99 USD $241B 2.92B USD 35.96 $27.41 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $484.55 5.86 USD
-0.51
$166.33B 2.01B USD $123.81K 1.5K USD $475.4 5.75 USD $493.2 5.97 USD $166.33B 2.01B USD 42.31 $11.45 0.14 USD
Sobha Limited  SOBHA.NS $1,237.05 14.97 USD
+0.85
$132.38B 1.6B USD $275.44K 3.33K USD $1,215.35 14.7 USD $1,269 15.35 USD $132.38B 1.6B USD 205.83 $6.01 0.07 USD
Sobha Limited  SOBHA.BO $1,237.05 14.97 USD
+0.76
$132.26B 1.6B USD $9.69K 117.22 USD $1,215.8 14.71 USD $1,270.45 15.37 USD $132.26B 1.6B USD 205.49 $6.02 0.07 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $174.9 2.12 USD
+2.07
$94.18B 1.14B USD $603.4K 7.3K USD $169.8 2.05 USD $177.8 2.15 USD $94.18B 1.14B USD 24.46 $7.15 0.09 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,081.2 13.08 USD
+0.04
$90.16B 1.09B USD $4.4K 53.17 USD $1,059.35 12.82 USD $1,088 13.16 USD $90.16B 1.09B USD 16.50 $65.5 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,080.4 13.07 USD
+0.06
$90.12B 1.09B USD $120.64K 1.46K USD $1,060 12.82 USD $1,087.65 13.16 USD $90.12B 1.09B USD 16.50 $65.47 0.79 USD
Puravankara Limited  PURVA.NS $250.49 3.03 USD
+0.65
$59.61B 721.23M USD $67.09K 811.73 USD $246.46 2.98 USD $253.46 3.07 USD $59.61B 721.23M USD 0 -$4.26 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $405.15 4.9 USD
+1.68
$59.35B 718.04M USD $4.47K 54.04 USD $397.95 4.81 USD $407.95 4.94 USD $59.35B 718.04M USD 28.95 $13.99 0.17 USD
Puravankara Limited  PURVA.BO $250.1 3.03 USD
+0.14
$59.31B 717.57M USD $2.89K 34.92 USD $240.55 2.91 USD $253 3.06 USD $59.31B 717.57M USD 0 -$4.27 -0.05 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $313.85 3.8 USD
+2.94
$48.72B 589.46M USD $64.94K 785.69 USD $305.25 3.69 USD $314.95 3.81 USD $48.72B 589.46M USD 101.89 $3.08 0.04 USD
TARC Limited  TARC.BO $142.65 1.73 USD
+4.97
$42.1B 509.28M USD $31.29K 378.61 USD $142.65 1.73 USD $142.65 1.73 USD $42.1B 509.28M USD 0 -$6.03 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $910.35 11.01 USD
+0.99
$35.83B 433.49M USD $11.1K 134.24 USD $902.75 10.92 USD $944 11.42 USD $35.83B 433.49M USD 25.37 $35.88 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $907.95 10.98 USD
+0.58
$35.74B 432.35M USD $79.03K 956.07 USD $887.2 10.73 USD $944 11.42 USD $35.74B 432.35M USD 25.26 $35.93 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $690.25 8.35 USD
-4.17
$31.45B 380.5M USD $475.96K 5.76K USD $684.5 8.28 USD $744.8 9.01 USD $31.45B 380.5M USD 46.29 $14.91 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.BO $688.95 8.34 USD
-4.21
$31.39B 379.79M USD $9.45K 114.31 USD $685 8.29 USD $744.55 9.01 USD $31.39B 379.79M USD 46.26 $14.89 0.18 USD
Ashiana Housing Limited  ASHIANA.NS $298.3 3.61 USD
+0.78
$30.14B 364.69M USD $32.08K 388.15 USD $293.05 3.55 USD $300 3.63 USD $30.14B 364.69M USD 205.72 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $298.6 3.61 USD
+0.79
$30.02B 363.15M USD $2.6K 31.46 USD $295 3.57 USD $301.8 3.65 USD $30.02B 363.15M USD 205.93 $1.45 0.02 USD
Hubtown Limited  HUBTOWN.NS $210.82 2.55 USD
+5
$28.59B 345.86M USD $170.94K 2.07K USD $199.17 2.41 USD $210.82 2.55 USD $28.59B 345.86M USD 0 -$7.43 -0.08 USD
Hubtown Limited  HUBTOWN.BO $210.7 2.55 USD
+4.98
$28.57B 345.66M USD $9.43K 114.14 USD $200.05 2.42 USD $210.7 2.55 USD $28.57B 345.66M USD 0 -$7.43 -0.08 USD
Marathon Nextgen Realty Limited  MARATHON.BO $517.4 6.26 USD
-0.28
$26.5B 320.55M USD $1.77K 21.43 USD $513.35 6.21 USD $523 6.33 USD $26.5B 320.55M USD 15.06 $34.35 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.NS $515.95 6.24 USD
-0.54
$26.43B 319.71M USD $16.9K 204.45 USD $513.2 6.21 USD $525 6.35 USD $26.43B 319.71M USD 15.02 $34.34 0.42 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $336.5 4.07 USD
+1.22
$25.58B 309.42M USD $215.81K 2.61K USD $327.2 3.96 USD $341.1 4.13 USD $25.58B 309.42M USD 178.98 $1.88 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $336.35 4.07 USD
+1.33
$25.56B 309.28M USD $4.71K 56.98 USD $329.95 3.99 USD $340.9 4.12 USD $25.56B 309.28M USD 180.83 $1.86 0.02 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $418.15 5.06 USD
+2.24
$17.22B 208.38M USD $28.49K 344.69 USD $407.4 4.93 USD $422 5.11 USD $17.22B 208.38M USD 23.71 $17.63 0.21 USD
Omaxe Limited  OMAXE.BO $80.81 0.98 USD
+2.23
$14.78B 178.82M USD $9.9K 119.76 USD $77.51 0.94 USD $80.97 0.98 USD $14.78B 178.82M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.NS $80.64 0.98 USD
+2.06
$14.76B 178.53M USD $122.01K 1.48K USD $78.17 0.95 USD $80.9 0.98 USD $14.76B 178.53M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $76.7 0.93 USD
+4.7
$13.07B 158.08M USD $75.92K 918.54 USD $73 0.88 USD $77.46 0.94 USD $13.07B 158.08M USD 26.17 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $84.72 1.02 USD
+2.12
$11.37B 137.59M USD $221K 2.67K USD $80.2 0.97 USD $87.25 1.06 USD $11.37B 137.59M USD 22.41 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $84.44 1.02 USD
+1.87
$11.33B 137.13M USD $4.83K 58.46 USD $80 0.97 USD $86.6 1.05 USD $11.33B 137.13M USD 22.33 $3.78 0.05 USD
Parsvnath Developers Limited  PARSVNATH.BO $21.93 0.27 USD
+0.09
$9.54B 115.46M USD $15.04K 181.98 USD $21.59 0.26 USD $22.38 0.27 USD $9.54B 115.46M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $397.2 4.81 USD
+1.65
$8.31B 100.49M USD $5.28K 63.87 USD $386.5 4.68 USD $398.4 4.82 USD $8.31B 100.49M USD 13.44 $29.55 0.36 USD
GeeCee Ventures Limited  GEECEE.BO $396.55 4.8 USD
+1.82
$8.29B 100.33M USD $31 0.38 USD $386.5 4.68 USD $397.8 4.81 USD $8.29B 100.33M USD 13.65 $29.05 0.35 USD
Peninsula Land Limited  PENINLAND.BO $24.23 0.29 USD
+1.98
$7.85B 94.98M USD $81.41K 984.86 USD $23.9 0.29 USD $24.23 0.29 USD $7.85B 94.98M USD 48.46 $0.5 0.006 USD
Suratwwala Business Group Limited  SBGLP.BO $36.54 0.44 USD
+1.98
$6.34B 76.66M USD $801 9.69 USD $36.54 0.44 USD $36.54 0.44 USD $6.34B 76.66M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.NS $132.82 1.61 USD
+5
$5.03B 60.81M USD $68.27K 825.93 USD $127.51 1.54 USD $132.82 1.61 USD $5.03B 60.81M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.BO $132.3 1.6 USD
+5
$5.01B 60.57M USD $425 5.14 USD $132 1.6 USD $132.3 1.6 USD $5.01B 60.57M USD 0 -$32.43 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.75 0.14 USD
+2
$4.71B 57.01M USD $54.73K 662.14 USD $11.63 0.14 USD $11.75 0.14 USD $4.71B 57.01M USD 39.16 $0.3 0.003 USD
Nila Spaces Limited  NILASPACES.BO $11.96 0.14 USD
+1.96
$4.71B 56.99M USD $36.52K 441.83 USD $11.5 0.14 USD $11.96 0.14 USD $4.71B 56.99M USD 39.86 $0.3 0.003 USD
Ravinder Heights Limited  RVHL.NS $50.33 0.61 USD
+3.09
$3.09B 37.34M USD $26.81K 324.4 USD $46.6 0.56 USD $51.25 0.62 USD $3.09B 37.34M USD 0 -$0.33 -0.003 USD
Ravinder Heights Limited  RVHL.BO $49.23 0.6 USD
+2.39
$3.02B 36.53M USD $633 7.66 USD $49.23 0.6 USD $50.48 0.61 USD $3.02B 36.53M USD 0 -$0.32 -0.003 USD
Sumit Woods Limited  SUMIT.NS $94.65 1.15 USD
+1.19
$2.9B 35.03M USD $58.01K 701.81 USD $93.12 1.13 USD $97.8 1.18 USD $2.9B 35.03M USD 31.34 $3.02 0.04 USD
Pansari Developers Limited  PANSARI.NS $159 1.92 USD
+1.4
$2.77B 33.56M USD $471 5.7 USD $156.8 1.9 USD $159 1.92 USD $2.77B 33.56M USD 53.35 $2.98 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $49.17 0.59 USD
+3.3
$2.04B 24.7M USD $25.17K 304.48 USD $46.54 0.56 USD $49.44 0.6 USD $2.04B 24.7M USD 13.69 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO $49.11 0.59 USD
+1.89
$2.01B 24.36M USD $2.14K 25.84 USD $47.49 0.57 USD $49.55 0.6 USD $2.01B 24.36M USD 13.67 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $21.48 0.26 USD
-1.01
$1.51B 18.33M USD $230.26K 2.79K USD $19.99 0.24 USD $22 0.27 USD $1.51B 18.33M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $21.55 0.26 USD
-1.51
$1.51B 18.23M USD $21.71K 262.65 USD $20.51 0.25 USD $22 0.27 USD $1.51B 18.23M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $45.27 0.55 USD
+2.26
$1.13B 13.67M USD $2.09K 25.23 USD $43.01 0.52 USD $46.14 0.56 USD $1.13B 13.67M USD 85.41 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.81 0.05 USD
+1.87
$610.94M 7.39M USD $104 1.26 USD $3.81 0.05 USD $3.81 0.05 USD $610.94M 7.39M USD 0 -$18.94 -0.2 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.88 0.05 USD
+1.84
$610.73M 7.39M USD $7.26K 87.77 USD $3.82 0.05 USD $3.88 0.05 USD $610.73M 7.39M USD 0 -$18.94 -0.2 USD
Country Condo's Limited  COUNCODOS.BO $6.25 0.08 USD
+0.48
$484.98M 5.87M USD $6.16K 74.51 USD $6.1 0.07 USD $6.39 0.08 USD $484.98M 5.87M USD 78.12 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $6.23 0.08 USD
0
$483.43M 5.85M USD $68.48K 828.46 USD $6.07 0.07 USD $6.34 0.08 USD $483.43M 5.85M USD 77.87 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $41.61 0.5 USD
0
$304.48M 3.68M USD $350 4.23 USD $41.6 0.5 USD $41.61 0.5 USD $304.48M 3.68M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $20.2 0.24 USD
0
$289.39M 3.5M USD $526 6.36 USD $20.2 0.24 USD $20.6 0.25 USD $289.39M 3.5M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $20.06 0.24 USD
-0.2
$287.38M 3.48M USD $5.66K 68.52 USD $20.06 0.24 USD $20.25 0.24 USD $287.38M 3.48M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.