$2.97T
시가 총액
$154.38B
총 거래량
BTC 56.76%     ETH 11.17%
지배력

국가: 인도 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS ₹725.35 8.78 USD
-2.13
₹1.80T 21.73B USD ₹3.59M 43.42K USD ₹721.20 8.73 USD ₹739.85 8.95 USD ₹1.80T 21.73B USD 41.83 ₹17.34 0.21 USD
Lodha Developers Limited  LODHA.NS ₹1,176.80 14.24 USD
-2
₹1.18T 14.22B USD ₹1.73M 20.93K USD ₹1,161.90 14.06 USD ₹1,202.00 14.54 USD ₹1.18T 14.22B USD 35.33 ₹33.30 0.4 USD
Godrej Properties Limited  GODREJPROP.NS ₹2,090.90 25.3 USD
-1.55
₹629.79B 7.62B USD ₹597.66K 7.23K USD ₹2,080.00 25.16 USD ₹2,141.30 25.91 USD ₹629.79B 7.62B USD 40.48 ₹51.65 0.62 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,655.40 20.03 USD
-3.11
₹602.23B 7.29B USD ₹202.81K 2.45K USD ₹1,649.00 19.95 USD ₹1,715.00 20.75 USD ₹602.23B 7.29B USD 26.95 ₹61.42 0.74 USD
Anant Raj Limited  ANANTRAJ.NS ₹610.45 7.39 USD
-1.35
₹219.69B 2.66B USD ₹959.53K 11.61K USD ₹608.20 7.36 USD ₹617.65 7.47 USD ₹219.69B 2.66B USD 42.36 ₹14.41 0.17 USD
Anant Raj Limited  ANANTRAJ.BO ₹610.45 7.39 USD
-1.36
₹219.69B 2.66B USD ₹109.68K 1.33K USD ₹609.00 7.37 USD ₹617.75 7.47 USD ₹219.69B 2.66B USD 42.36 ₹14.41 0.17 USD
Valor Estate Limited  DBREALTY.NS ₹135.98 1.65 USD
-3.16
₹73.32B 887.06M USD ₹1.08M 13.05K USD ₹135.00 1.63 USD ₹140.65 1.7 USD ₹73.32B 887.06M USD 1942.57 ₹0.07 0.0008 USD
Sunteck Realty Limited  SUNTECK.NS ₹418.70 5.07 USD
-1.93
₹61.33B 742.05M USD ₹82.53K 998.45 USD ₹415.20 5.02 USD ₹427.20 5.17 USD ₹61.33B 742.05M USD 34.97 ₹11.97 0.14 USD
Hubtown Limited  HUBTOWN.NS ₹315.70 3.82 USD
-1.61
₹44.86B 542.75M USD ₹679.33K 8.22K USD ₹310.50 3.76 USD ₹323.90 3.92 USD ₹44.86B 542.75M USD 35.83 ₹8.81 0.11 USD
TARC Limited  TARC.NS ₹135.46 1.64 USD
-0.55
₹39.97B 483.62M USD ₹231.55K 2.8K USD ₹133.03 1.61 USD ₹136.39 1.65 USD ₹39.97B 483.62M USD 0 -₹3.22 -0.03 USD
Shriram Properties Limited  SHRIRAMPPS.NS ₹88.59 1.07 USD
-2.81
₹15.17B 183.51M USD ₹395.01K 4.78K USD ₹88.30 1.07 USD ₹91.90 1.11 USD ₹15.17B 183.51M USD 16.81 ₹5.27 0.06 USD
Peninsula Land Limited  PENINLAND.NS ₹29.30 0.35 USD
-3.24
₹9.72B 117.59M USD ₹205.36K 2.48K USD ₹29.11 0.35 USD ₹30.59 0.37 USD ₹9.72B 117.59M USD 0 -₹1.87 -0.02 USD
Nila Spaces Limited  NILASPACES.NS ₹16.91 0.2 USD
-1.8
₹6.66B 80.63M USD ₹185.06K 2.24K USD ₹16.70 0.2 USD ₹17.44 0.21 USD ₹6.66B 80.63M USD 36.76 ₹0.46 0.005 USD
Parsvnath Developers Limited  PARSVNATH.NS ₹14.97 0.18 USD
+3.31
₹6.56B 79.37M USD ₹895.50K 10.83K USD ₹13.99 0.17 USD ₹15.25 0.18 USD ₹6.56B 79.37M USD 0 -₹6.98 -0.08 USD
Nila Infrastructures Limited  NILAINFRA.NS ₹9.47 0.11 USD
+0.11
₹3.73B 45.13M USD ₹249.98K 3.02K USD ₹9.35 0.11 USD ₹9.69 0.12 USD ₹3.73B 45.13M USD 16.05 ₹0.59 0.007 USD
DLF Limited  DLF.BO ₹725.40 8.78 USD
-2.07
₹1.80T 21.72B USD ₹41.03K 496.41 USD ₹722.50 8.74 USD ₹740.00 8.95 USD ₹1.80T 21.72B USD 42.02 ₹17.26 0.21 USD
Lodha Developers Limited  LODHA.BO ₹1,176.45 14.23 USD
-2.15
₹1.17T 14.21B USD ₹239.85K 2.9K USD ₹1,162.00 14.06 USD ₹1,204.20 14.57 USD ₹1.17T 14.21B USD 35.33 ₹33.29 0.4 USD
Godrej Properties Limited  GODREJPROP.BO ₹2,089.45 25.28 USD
-1.57
₹629.36B 7.61B USD ₹28.55K 345.36 USD ₹2,080.00 25.16 USD ₹2,138.25 25.87 USD ₹629.36B 7.61B USD 40.48 ₹51.61 0.62 USD
Oberoi Realty Limited  OBEROIRLTY.BO ₹1,656.35 20.04 USD
-2.88
₹602.25B 7.29B USD ₹6.55K 79.21 USD ₹1,650.25 19.97 USD ₹1,728.25 20.91 USD ₹602.25B 7.29B USD 26.95 ₹61.45 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO ₹898.75 10.87 USD
-2.72
₹219.74B 2.66B USD ₹5.46K 66.11 USD ₹897.10 10.85 USD ₹929.90 11.25 USD ₹219.74B 2.66B USD 27.17 ₹33.07 0.4 USD
Sobha Limited  SOBHA.BO ₹1,529.25 18.5 USD
-1.84
₹163.52B 1.98B USD ₹9.18K 111.06 USD ₹1,523.30 18.43 USD ₹1,565.10 18.94 USD ₹163.52B 1.98B USD 108.68 ₹14.07 0.17 USD
Sobha Limited  SOBHA.NS ₹1,529.10 18.5 USD
-1.79
₹163.48B 1.98B USD ₹89.92K 1.09K USD ₹1,523.00 18.43 USD ₹1,568.30 18.97 USD ₹163.48B 1.98B USD 108.67 ₹14.07 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO ₹388.80 4.7 USD
+2.34
₹82.94B 1B USD ₹10.15K 122.85 USD ₹377.05 4.56 USD ₹392.25 4.75 USD ₹82.94B 1B USD 44.03 ₹8.83 0.11 USD
Valor Estate Limited  DBREALTY.BO ₹135.85 1.64 USD
-3
₹73.25B 886.21M USD ₹43.55K 526.92 USD ₹135.35 1.64 USD ₹140.55 1.7 USD ₹73.25B 886.21M USD 1940.71 ₹0.07 0.0008 USD
Sunteck Realty Limited  SUNTECK.BO ₹418.85 5.07 USD
-2.37
₹61.36B 742.32M USD ₹11.82K 143.03 USD ₹416.00 5.03 USD ₹427.50 5.17 USD ₹61.36B 742.32M USD 34.96 ₹11.98 0.14 USD
Puravankara Limited  PURVA.BO ₹243.20 2.94 USD
-1.2
₹57.67B 697.77M USD ₹8.35K 100.96 USD ₹239.10 2.89 USD ₹245.00 2.96 USD ₹57.67B 697.77M USD 0 -₹12.14 -0.1 USD
Puravankara Limited  PURVA.NS ₹242.65 2.94 USD
-1.24
₹57.54B 696.19M USD ₹48.76K 589.87 USD ₹241.00 2.92 USD ₹245.75 2.97 USD ₹57.54B 696.19M USD 0 -₹12.13 -0.1 USD
Hubtown Limited  HUBTOWN.BO ₹316.50 3.83 USD
-0.41
₹44.97B 544.12M USD ₹23.03K 278.65 USD ₹310.30 3.75 USD ₹322.00 3.9 USD ₹44.97B 544.12M USD 35.84 ₹8.83 0.11 USD
TARC Limited  TARC.BO ₹135.55 1.64 USD
-0.7
₹40.00B 483.94M USD ₹21.75K 263.18 USD ₹133.00 1.61 USD ₹135.90 1.64 USD ₹40.00B 483.94M USD 0 -₹3.23 -0.03 USD
Ajmera Realty & Infra India Limited  AJMERA.BO ₹990.75 11.99 USD
-2.49
₹39.00B 471.78M USD ₹2.69K 32.5 USD ₹987.15 11.94 USD ₹1,038.25 12.56 USD ₹39.00B 471.78M USD 30.03 ₹32.99 0.4 USD
Ajmera Realty & Infra India Limited  AJMERA.NS ₹990.70 11.99 USD
-2.64
₹38.99B 471.75M USD ₹58.55K 708.31 USD ₹985.10 11.92 USD ₹1,039.00 12.57 USD ₹38.99B 471.75M USD 30.03 ₹32.99 0.4 USD
Marathon Nextgen Realty Limited  MARATHON.NS ₹564.30 6.83 USD
-3.21
₹38.05B 460.29M USD ₹69.88K 845.37 USD ₹556.90 6.74 USD ₹582.00 7.04 USD ₹38.05B 460.29M USD 13.51 ₹41.76 0.51 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹563.90 6.82 USD
-3.47
₹38.02B 459.96M USD ₹4.33K 52.34 USD ₹558.75 6.76 USD ₹583.00 7.05 USD ₹38.02B 459.96M USD 13.51 ₹41.73 0.5 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO ₹393.05 4.76 USD
-2.02
₹34.86B 421.7M USD ₹3.93K 47.53 USD ₹390.75 4.73 USD ₹401.15 4.85 USD ₹34.86B 421.7M USD 45.86 ₹8.57 0.1 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS ₹392.25 4.75 USD
-2
₹34.82B 421.32M USD ₹47.37K 573.12 USD ₹390.45 4.72 USD ₹400.25 4.84 USD ₹34.82B 421.32M USD 45.66 ₹8.59 0.1 USD
Ashiana Housing Limited  ASHIANA.BO ₹300.45 3.63 USD
+1.03
₹30.20B 365.4M USD ₹607.00 7.34 USD ₹297.40 3.6 USD ₹301.95 3.65 USD ₹30.20B 365.4M USD 40.98 ₹7.33 0.09 USD
Ashiana Housing Limited  ASHIANA.NS ₹300.20 3.63 USD
+0.42
₹30.18B 365.1M USD ₹23.48K 284.07 USD ₹297.25 3.6 USD ₹302.10 3.65 USD ₹30.18B 365.1M USD 41.01 ₹7.32 0.09 USD
Arvind SmartSpaces Limited  ARVSMART.BO ₹590.50 7.14 USD
-0.12
₹27.08B 327.68M USD ₹719.00 8.7 USD ₹584.60 7.07 USD ₹594.00 7.19 USD ₹27.08B 327.68M USD 29.49 ₹20.02 0.24 USD
Arvind SmartSpaces Limited  ARVSMART.NS ₹590.60 7.15 USD
+0.09
₹27.08B 327.61M USD ₹13.66K 165.31 USD ₹585.00 7.08 USD ₹595.95 7.21 USD ₹27.08B 327.61M USD 29.50 ₹20.02 0.24 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹368.25 4.46 USD
-0.71
₹15.93B 192.69M USD ₹20.24K 244.91 USD ₹366.00 4.43 USD ₹380.00 4.6 USD ₹15.93B 192.69M USD 26.58 ₹13.85 0.17 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹88.58 1.07 USD
-2.7
₹15.12B 182.89M USD ₹27.40K 331.45 USD ₹88.44 1.07 USD ₹91.00 1.1 USD ₹15.12B 182.89M USD 16.80 ₹5.27 0.06 USD
Omaxe Limited  OMAXE.NS ₹69.38 0.84 USD
-1.73
₹12.71B 153.79M USD ₹104.22K 1.26K USD ₹69.10 0.84 USD ₹71.50 0.87 USD ₹12.71B 153.79M USD 0 -₹35.61 -0.4 USD
Omaxe Limited  OMAXE.BO ₹69.24 0.84 USD
-1.83
₹12.66B 153.21M USD ₹6.92K 83.67 USD ₹69.05 0.84 USD ₹71.49 0.86 USD ₹12.66B 153.21M USD 0 -₹35.61 -0.4 USD
Peninsula Land Limited  PENINLAND.BO ₹29.32 0.35 USD
-3.11
₹9.73B 117.67M USD ₹18.23K 220.55 USD ₹29.22 0.35 USD ₹30.40 0.37 USD ₹9.73B 117.67M USD 0 -₹1.87 -0.02 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹63.53 0.77 USD
-1.2
₹8.53B 103.24M USD ₹30.77K 372.21 USD ₹63.01 0.76 USD ₹64.73 0.78 USD ₹8.53B 103.24M USD 6.75 ₹9.41 0.11 USD
Oswal Agro Mills Limited  OSWALAGRO.BO ₹63.57 0.77 USD
-0.7
₹8.53B 103.24M USD ₹2.78K 33.6 USD ₹63.10 0.76 USD ₹64.65 0.78 USD ₹8.53B 103.24M USD 6.75 ₹9.41 0.11 USD
GeeCee Ventures Limited  GEECEE.BO ₹364.50 4.41 USD
-0.49
₹7.62B 92.22M USD ₹313.00 3.79 USD ₹360.20 4.36 USD ₹398.95 4.83 USD ₹7.62B 92.22M USD 20.61 ₹17.68 0.21 USD
GeeCee Ventures Limited  GEECEE.NS ₹364.35 4.41 USD
-1.31
₹7.62B 92.18M USD ₹6.88K 83.18 USD ₹359.05 4.34 USD ₹372.90 4.51 USD ₹7.62B 92.18M USD 20.61 ₹17.67 0.21 USD
Nila Spaces Limited  NILASPACES.BO ₹16.87 0.2 USD
-2.03
₹6.64B 80.39M USD ₹38.49K 465.71 USD ₹16.51 0.2 USD ₹17.20 0.21 USD ₹6.64B 80.39M USD 36.67 ₹0.46 0.005 USD
Parsvnath Developers Limited  PARSVNATH.BO ₹14.22 0.17 USD
-2.27
₹6.19B 74.87M USD ₹24.55K 296.95 USD ₹14.00 0.17 USD ₹15.00 0.18 USD ₹6.19B 74.87M USD 0 -₹6.98 -0.08 USD
Suratwwala Business Group Limited  SBGLP.BO ₹32.60 0.39 USD
-3.38
₹5.65B 68.4M USD ₹3.06K 36.98 USD ₹31.30 0.38 USD ₹34.70 0.42 USD ₹5.65B 68.4M USD 46.57 ₹0.70 0.008 USD
Pansari Developers Limited  PANSARI.NS ₹311.60 3.77 USD
-5
₹5.44B 65.77M USD ₹3.61K 43.67 USD ₹311.60 3.77 USD ₹327.00 3.96 USD ₹5.44B 65.77M USD 50.74 ₹6.14 0.07 USD
Emami Realty Limited  EMAMIREAL.BO ₹87.07 1.05 USD
-1.53
₹3.82B 46.17M USD ₹2.56K 30.92 USD ₹86.80 1.05 USD ₹89.90 1.09 USD ₹3.82B 46.17M USD 0 -₹41.57 -0.5 USD
Ravinder Heights Limited  RVHL.NS ₹59.54 0.72 USD
-0.77
₹3.73B 45.09M USD ₹15.34K 185.64 USD ₹58.10 0.7 USD ₹61.00 0.74 USD ₹3.73B 45.09M USD 0 -₹0.42 -0.005 USD
Ravinder Heights Limited  RVHL.BO ₹58.99 0.71 USD
-2.82
₹3.62B 43.77M USD ₹5.26K 63.66 USD ₹58.12 0.7 USD ₹61.49 0.74 USD ₹3.62B 43.77M USD 0 -₹0.42 -0.005 USD
Sumit Woods Limited  SUMIT.NS ₹79.47 0.96 USD
-0.55
₹3.60B 43.52M USD ₹41.97K 507.73 USD ₹77.61 0.94 USD ₹80.05 0.97 USD ₹3.60B 43.52M USD 26.93 ₹2.95 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS ₹31.45 0.38 USD
+4.62
₹2.23B 26.93M USD ₹91.70K 1.11K USD ₹29.50 0.36 USD ₹31.56 0.38 USD ₹2.23B 26.93M USD 0 -₹3.65 -0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS ₹53.87 0.65 USD
-0.11
₹2.21B 26.72M USD ₹14.78K 178.86 USD ₹54.11 0.65 USD ₹54.79 0.66 USD ₹2.21B 26.72M USD 10.54 ₹5.11 0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO ₹53.85 0.65 USD
+0.02
₹2.21B 26.71M USD ₹3.08K 37.31 USD ₹52.87 0.64 USD ₹54.44 0.66 USD ₹2.21B 26.71M USD 10.53 ₹5.11 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO ₹31.19 0.38 USD
+2.5
₹2.18B 26.39M USD ₹4.85K 58.63 USD ₹29.02 0.35 USD ₹31.64 0.38 USD ₹2.18B 26.39M USD 0 -₹3.65 -0.04 USD
Art Nirman Limited  ARTNIRMAN.NS ₹51.54 0.62 USD
+4.8
₹1.29B 15.56M USD ₹2.93K 35.44 USD ₹48.99 0.59 USD ₹51.63 0.62 USD ₹1.29B 15.56M USD 64.42 ₹0.80 0.009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.49 0.04 USD
-0.85
₹556.54M 6.73M USD ₹33.35K 403.46 USD ₹3.44 0.04 USD ₹3.55 0.04 USD ₹556.54M 6.73M USD 0 -₹10.10 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹3.49 0.04 USD
-1.97
₹549.34M 6.65M USD ₹3.84K 46.48 USD ₹3.49 0.04 USD ₹3.55 0.04 USD ₹549.34M 6.65M USD 0 -₹10.10 -0.1 USD
Country Condo's Limited  COUNCODOS.BO ₹6.27 0.08 USD
+1.46
₹486.54M 5.89M USD ₹3.36K 40.66 USD ₹6.01 0.07 USD ₹6.35 0.08 USD ₹486.54M 5.89M USD 78.37 ₹0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS ₹6.15 0.07 USD
0
₹479.39M 5.8M USD ₹36.03K 435.95 USD ₹6.06 0.07 USD ₹6.29 0.08 USD ₹479.39M 5.8M USD 76.87 ₹0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹333.20M 4.03M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹333.20M 4.03M USD 0 -₹61.06 -0.7 USD
Techindia Nirman Limited  TECHIN.BO ₹15.17 0.18 USD
0
₹217.33M 2.63M USD ₹51.00 0.62 USD ₹15.17 0.18 USD ₹15.17 0.18 USD ₹217.33M 2.63M USD 0 -₹0.37 -0.004 USD
Techindia Nirman Limited  TECHIN.NS ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀