Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
시가 총액
$122.45B
총 거래량
BTC 61.37%     ETH 7.12%
지배력

국가: 인도 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $687.7 8.32 USD
+0.39
$1.7T 20.59B USD $3.11M 37.66K USD $679.3 8.22 USD $695.9 8.42 USD $1.7T 20.59B USD 42.55 $16.16 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,366.4 16.53 USD
+4.04
$1.36T 16.49B USD $2.43M 29.42K USD $1,330 16.09 USD $1,369.8 16.57 USD $1.36T 16.49B USD 54.05 $25.28 0.31 USD
Godrej Properties Limited  GODREJPROP.NS $2,152.4 26.04 USD
+2.74
$648.27B 7.84B USD $1.5M 18.16K USD $2,102.1 25.43 USD $2,180.9 26.39 USD $648.27B 7.84B USD 40.48 $53.16 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,706 20.64 USD
+0.37
$620.3B 7.5B USD $930.81K 11.26K USD $1,676.1 20.28 USD $1,732 20.95 USD $620.3B 7.5B USD 24.03 $70.97 0.86 USD
Anant Raj Limited  ANANTRAJ.NS $497.1 6.01 USD
-1.7
$173.6B 2.1B USD $2.55M 30.84K USD $490 5.93 USD $511 6.18 USD $173.6B 2.1B USD 39.99 $12.43 0.15 USD
Valor Estate Limited  DBREALTY.NS $186.37 2.25 USD
+0.1
$100.35B 1.21B USD $1.33M 16.04K USD $182.01 2.2 USD $189.39 2.29 USD $100.35B 1.21B USD 26.02 $7.16 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $332.2 4.02 USD
+1.13
$51.52B 623.31M USD $239.13K 2.89K USD $326.6 3.95 USD $335.65 4.06 USD $51.52B 623.31M USD 108.56 $3.06 0.04 USD
TARC Limited  TARC.NS $161.95 1.96 USD
+4.77
$47.79B 578.19M USD $1.71M 20.73K USD $151.99 1.84 USD $170.03 2.06 USD $47.79B 578.19M USD 0 -$6.04 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $84.85 1.03 USD
+5.61
$14.45B 174.87M USD $3.95M 47.83K USD $79 0.96 USD $86.19 1.04 USD $14.45B 174.87M USD 28.95 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $23.52 0.28 USD
-3.13
$10.55B 127.68M USD $312.97K 3.79K USD $23.15 0.28 USD $24.39 0.3 USD $10.55B 127.68M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $10.15 0.12 USD
-3.15
$4.12B 49.89M USD $886.58K 10.73K USD $10 0.12 USD $10.64 0.13 USD $4.12B 49.89M USD 19.51 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.5 0.0060 USD
+2.04
$2.61B 31.63M USD $2.06M 24.95K USD $0.4799 0.0058 USD $0.5 0.0060 USD $2.61B 31.63M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $687.7 8.32 USD
+0.4
$1.7T 20.59B USD $85.26K 1.03K USD $679.2 8.22 USD $696.15 8.42 USD $1.7T 20.59B USD 42.55 $16.16 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,366 16.53 USD
+3.96
$1.36T 16.49B USD $72.01K 871.19 USD $1,325.65 16.04 USD $1,369.9 16.57 USD $1.36T 16.49B USD 54.05 $25.27 0.31 USD
Godrej Properties Limited  GODREJPROP.BO $2,153.1 26.05 USD
+2.66
$648.48B 7.85B USD $73.97K 894.89 USD $2,100 25.41 USD $2,180 26.37 USD $648.48B 7.85B USD 40.48 $53.18 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,706.6 20.65 USD
+0.3
$620.52B 7.51B USD $29.36K 355.26 USD $1,676.2 20.28 USD $1,728.55 20.91 USD $620.52B 7.51B USD 24.04 $70.99 0.86 USD
Brigade Enterprises Limited  BRIGADE.NS $1,048.75 12.69 USD
+1.45
$256.29B 3.1B USD $436.92K 5.29K USD $1,027.5 12.43 USD $1,053.5 12.75 USD $256.29B 3.1B USD 38.31 $27.37 0.33 USD
Brigade Enterprises Limited  BRIGADE.BO $1,047.9 12.68 USD
+1.38
$256.08B 3.1B USD $7.68K 92.94 USD $1,002.7 12.13 USD $1,053 12.74 USD $256.08B 3.1B USD 38.31 $27.35 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $496.85 6.01 USD
-1.76
$173.6B 2.1B USD $341.66K 4.13K USD $490.1 5.93 USD $511.7 6.19 USD $173.6B 2.1B USD 40.00 $12.42 0.15 USD
Sobha Limited  SOBHA.NS $1,295.9 15.68 USD
+2.06
$138.56B 1.68B USD $210.62K 2.55K USD $1,270 15.36 USD $1,304.4 15.78 USD $138.56B 1.68B USD 217.43 $5.96 0.07 USD
Sobha Limited  SOBHA.BO $1,295.4 15.67 USD
+1.93
$138.5B 1.68B USD $13.17K 159.35 USD $1,268.8 15.35 USD $1,303.45 15.77 USD $138.5B 1.68B USD 217.34 $5.96 0.07 USD
Valor Estate Limited  DBREALTY.BO $186.45 2.26 USD
0
$100.4B 1.21B USD $92.83K 1.12K USD $181.25 2.19 USD $189.4 2.29 USD $100.4B 1.21B USD 26.11 $7.14 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,145.6 13.86 USD
+0.03
$95.53B 1.16B USD $115.55K 1.4K USD $1,124 13.6 USD $1,169 14.14 USD $95.53B 1.16B USD 17.48 $65.53 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,144.45 13.85 USD
-0.05
$95.48B 1.16B USD $5.1K 61.73 USD $1,124.6 13.61 USD $1,200 14.52 USD $95.48B 1.16B USD 17.48 $65.46 0.79 USD
Puravankara Limited  PURVA.BO $263.65 3.19 USD
+2.65
$62.52B 756.44M USD $41.36K 500.38 USD $252.9 3.06 USD $272.35 3.29 USD $62.52B 756.44M USD 0 -$4.27 -0.05 USD
Puravankara Limited  PURVA.NS $262.75 3.18 USD
+2.39
$62.31B 753.86M USD $542.79K 6.57K USD $252.32 3.05 USD $272.01 3.29 USD $62.31B 753.86M USD 0 -$4.26 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $411.75 4.98 USD
+2.16
$60.32B 729.73M USD $33.75K 408.33 USD $401.25 4.85 USD $419.65 5.08 USD $60.32B 729.73M USD 29.49 $13.96 0.17 USD
Sunteck Realty Limited  SUNTECK.NS $411.25 4.98 USD
+2.1
$60.24B 728.85M USD $320.74K 3.88K USD $401.6 4.86 USD $419.7 5.08 USD $60.24B 728.85M USD 29.41 $13.98 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $331.7 4.01 USD
+0.93
$51.44B 622.37M USD $17.71K 214.31 USD $326.55 3.95 USD $336.25 4.07 USD $51.44B 622.37M USD 107.69 $3.08 0.04 USD
TARC Limited  TARC.BO $161.8 1.96 USD
+4.83
$47.75B 577.65M USD $183.76K 2.22K USD $151.75 1.84 USD $169.75 2.05 USD $47.75B 577.65M USD 0 -$6.04 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $867.45 10.49 USD
-0.07
$34.17B 413.35M USD $3.28K 39.68 USD $847.9 10.26 USD $879.8 10.64 USD $34.17B 413.35M USD 24.15 $35.91 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $867.5 10.5 USD
+0.02
$34.17B 413.35M USD $52.36K 633.52 USD $847.15 10.25 USD $882.95 10.68 USD $34.17B 413.35M USD 24.15 $35.91 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.BO $707.05 8.55 USD
-0.9
$32.64B 394.91M USD $1.67K 20.18 USD $700.1 8.47 USD $719.85 8.71 USD $32.64B 394.91M USD 47.38 $14.92 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.NS $707.35 8.56 USD
-0.5
$32.64B 394.91M USD $43.27K 523.43 USD $699.5 8.46 USD $714.8 8.65 USD $32.64B 394.91M USD 47.37 $14.93 0.18 USD
Hubtown Limited  HUBTOWN.BO $214.55 2.6 USD
+1.88
$29.09B 351.98M USD $7.35K 88.92 USD $209.1 2.53 USD $215.75 2.61 USD $29.09B 351.98M USD 0 -$7.44 -0.09 USD
Hubtown Limited  HUBTOWN.NS $214.51 2.6 USD
+1.87
$29.09B 351.91M USD $124.46K 1.51K USD $209 2.53 USD $215.5 2.61 USD $29.09B 351.91M USD 0 -$7.44 -0.09 USD
Marathon Nextgen Realty Limited  MARATHON.NS $540.75 6.54 USD
-3.15
$28.56B 345.51M USD $55.17K 667.47 USD $538.2 6.51 USD $562 6.8 USD $28.56B 345.51M USD 15.74 $34.34 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.BO $544.95 6.59 USD
-2.29
$28.56B 345.51M USD $3.85K 46.59 USD $538.95 6.52 USD $561.4 6.79 USD $28.56B 345.51M USD 15.87 $34.33 0.42 USD
Ashiana Housing Limited  ASHIANA.BO $264.25 3.2 USD
-0.68
$26.74B 323.57M USD $12.44K 150.44 USD $262.95 3.18 USD $270.05 3.27 USD $26.74B 323.57M USD 182.24 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.NS $263.85 3.19 USD
-0.38
$26.74B 323.57M USD $123.93K 1.5K USD $261.25 3.16 USD $270.8 3.28 USD $26.74B 323.57M USD 181.96 $1.45 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $340.45 4.12 USD
+0.01
$25.88B 313.05M USD $5.62K 68 USD $333.65 4.04 USD $345.85 4.18 USD $25.88B 313.05M USD 182.05 $1.87 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $340.05 4.11 USD
-0.23
$25.87B 313.01M USD $310.44K 3.76K USD $333.65 4.04 USD $346.45 4.19 USD $25.87B 313.01M USD 181.84 $1.87 0.02 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $390.35 4.72 USD
+0.18
$16.07B 194.38M USD $20.27K 245.2 USD $387.4 4.69 USD $399.8 4.84 USD $16.07B 194.38M USD 22.12 $17.64 0.21 USD
Shriram Properties Limited  SHRIRAMPPS.BO $84.9 1.03 USD
+5.77
$14.46B 174.98M USD $178.6K 2.16K USD $78.93 0.95 USD $86.1 1.04 USD $14.46B 174.98M USD 28.97 $2.93 0.04 USD
Omaxe Limited  OMAXE.NS $78.85 0.95 USD
-0.2
$14.43B 174.52M USD $81.62K 987.5 USD $77.37 0.94 USD $80.1 0.97 USD $14.43B 174.52M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $78.72 0.95 USD
-0.19
$14.43B 174.52M USD $8.1K 98 USD $77.45 0.94 USD $80 0.97 USD $14.43B 174.52M USD 0 -$37.32 -0.4 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $97.99 1.19 USD
-3.73
$13.69B 165.65M USD $495.88K 6K USD $97.11 1.17 USD $104.8 1.27 USD $13.69B 165.65M USD 25.92 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $98.46 1.19 USD
-3.47
$13.69B 165.65M USD $60.37K 730.32 USD $93 1.13 USD $104.57 1.27 USD $13.69B 165.65M USD 26.04 $3.78 0.05 USD
Parsvnath Developers Limited  PARSVNATH.BO $23.81 0.29 USD
-1.81
$10.55B 127.68M USD $14.43K 174.59 USD $23.2 0.28 USD $24.75 0.3 USD $10.55B 127.68M USD 0 -$13.01 -0.1 USD
Peninsula Land Limited  PENINLAND.BO $28.88 0.35 USD
+4.98
$9.58B 115.91M USD $9.24K 111.8 USD $28.88 0.35 USD $28.88 0.35 USD $9.58B 115.91M USD 57.75 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.NS $28.88 0.35 USD
+4.98
$9.58B 115.91M USD $43.49K 526.16 USD $28.88 0.35 USD $28.88 0.35 USD $9.58B 115.91M USD 57.75 $0.5 0.006 USD
GeeCee Ventures Limited  GEECEE.BO $394.45 4.77 USD
+0.01
$8.25B 99.79M USD $2 0.02 USD $394 4.77 USD $394.45 4.77 USD $8.25B 99.79M USD 13.56 $29.07 0.35 USD
GeeCee Ventures Limited  GEECEE.NS $391.5 4.74 USD
-1.05
$8.25B 99.78M USD $5.05K 61.06 USD $390.05 4.72 USD $399.6 4.83 USD $8.25B 99.78M USD 13.45 $29.09 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $43.55 0.53 USD
+1.99
$7.55B 91.37M USD $151.68K 1.84K USD $43.55 0.53 USD $43.55 0.53 USD $7.55B 91.37M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.BO $129.65 1.57 USD
+4.98
$5.68B 68.76M USD $1.26K 15.18 USD $122.25 1.48 USD $129.65 1.57 USD $5.68B 68.76M USD 0 -$30.9 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $129.64 1.57 USD
+5
$5.68B 68.75M USD $34.54K 417.89 USD $121.98 1.48 USD $129.64 1.57 USD $5.68B 68.75M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.BO $11.3 0.14 USD
+1.99
$4.45B 53.85M USD $239.97K 2.9K USD $11.11 0.13 USD $11.3 0.14 USD $4.45B 53.85M USD 37.66 $0.3 0.003 USD
Nila Spaces Limited  NILASPACES.NS $11.25 0.14 USD
+1.63
$4.43B 53.61M USD $260.87K 3.16K USD $11.11 0.13 USD $11.25 0.14 USD $4.43B 53.61M USD 37.50 $0.3 0.003 USD
Sumit Woods Limited  SUMIT.NS $113.91 1.38 USD
+4.45
$3.48B 42.15M USD $99.58K 1.2K USD $107 1.29 USD $117 1.42 USD $3.48B 42.15M USD 37.71 $3.02 0.04 USD
Pansari Developers Limited  PANSARI.NS $189.75 2.3 USD
+5
$3.31B 40.05M USD $1.75K 21.17 USD $186.12 2.25 USD $189.75 2.3 USD $3.31B 40.05M USD 63.67 $2.98 0.04 USD
Ravinder Heights Limited  RVHL.BO $48.96 0.59 USD
-1.65
$3.05B 36.93M USD $546 6.61 USD $47.55 0.58 USD $53 0.64 USD $3.05B 36.93M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.NS $48.58 0.59 USD
-2
$3.05B 36.93M USD $7.7K 93.12 USD $47.98 0.58 USD $50.7 0.61 USD $3.05B 36.93M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.BO $50.83 0.61 USD
-1.64
$2.12B 25.63M USD $5.34K 64.63 USD $49.8 0.6 USD $51.91 0.63 USD $2.12B 25.63M USD 14.15 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $50.84 0.62 USD
-0.8
$2.12B 25.63M USD $38.66K 467.67 USD $49.57 0.6 USD $52.38 0.63 USD $2.12B 25.63M USD 14.16 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $23.67 0.29 USD
+1.89
$1.66B 20.03M USD $119.18K 1.44K USD $23.01 0.28 USD $24.4 0.3 USD $1.66B 20.03M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $23.47 0.28 USD
+0.04
$1.64B 19.86M USD $8.66K 104.71 USD $23.33 0.28 USD $25 0.3 USD $1.64B 19.86M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $44.66 0.54 USD
+0.31
$1.11B 13.48M USD $3.43K 41.51 USD $44.56 0.54 USD $46.79 0.57 USD $1.11B 13.48M USD 84.26 $0.53 0.006 USD
Country Condo's Limited  COUNCODOS.BO $9.08 0.11 USD
+19.95
$704.58M 8.52M USD $892.24K 10.79K USD $7.27 0.09 USD $9.08 0.11 USD $704.58M 8.52M USD 113.50 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $8.97 0.11 USD
+19.92
$696.05M 8.42M USD $3.44M 41.62K USD $7.18 0.09 USD $8.97 0.11 USD $696.05M 8.42M USD 112.12 $0.08 0.0009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.41 0.05 USD
+0.92
$694.16M 8.4M USD $6.32K 76.47 USD $4.41 0.05 USD $4.42 0.05 USD $694.16M 8.4M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.4 0.05 USD
+0.23
$692.58M 8.38M USD $141.52K 1.71K USD $4.37 0.05 USD $4.47 0.05 USD $692.58M 8.38M USD 0 -$10.1 -0.1 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $38 0.46 USD
+2.62
$276.14M 3.34M USD $2.07K 25.06 USD $36.62 0.44 USD $38.55 0.47 USD $276.14M 3.34M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $18.4 0.22 USD
0
$274.2M 3.32M USD $1.58K 19.12 USD $18.33 0.22 USD $19.9 0.24 USD $274.2M 3.32M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $19.14 0.23 USD
0
$274.2M 3.32M USD $4.58K 55.41 USD $18.16 0.22 USD $19.95 0.24 USD $274.2M 3.32M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.