국가: 인도네시아 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (42)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (42)
부동산 - 개발 (42)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,030 0.13 USD |
0
|
$20.18T 1.29B USD | $60.5K 3.87 USD | $1,985 0.13 USD | $2,030 0.13 USD | $20.18T 1.29B USD | 0 | -$0.2 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $860 0.05 USD |
+2.38
|
$17.99T 1.15B USD | $15.38M 982.77 USD | $840 0.05 USD | $865 0.06 USD | $17.99T 1.15B USD | 4.12 | $208.4 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
+0.96
|
$11.55T 737.87M USD | $147K 9.39 USD | $1,040 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 240.31 | $4.39 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $109.1K 6.97 USD | $695 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.85 | $89.11 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,750 0.24 USD |
0
|
$6.94T 443.32M USD | $1K 0.06 USD | $3,750 0.24 USD | $3,750 0.24 USD | $6.94T 443.32M USD | 8.14 | $460.5 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,390 0.09 USD |
-0.71
|
$6.63T 423.88M USD | $123.2K 7.87 USD | $1,350 0.09 USD | $1,415 0.09 USD | $6.63T 423.88M USD | 53.66 | $25.9 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $505 0.03 USD |
0
|
$2.59T 165.21M USD | $306.4K 19.58 USD | $500 0.03 USD | $510 0.03 USD | $2.59T 165.21M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $400 0.03 USD |
+1.52
|
$2.56T 163.59M USD | $112.7K 7.2 USD | $394 0.03 USD | $406 0.03 USD | $2.56T 163.59M USD | 92.37 | $4.33 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $94 0.0060 USD |
0
|
$2.13T 136.35M USD | $5.61M 358.43 USD | $93 0.0059 USD | $95 0.0060 USD | $2.13T 136.35M USD | 3.05 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $5K 0.32 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
0
|
$967.29B 61.81M USD | $77.2K 4.93 USD | $122 0.0077 USD | $124 0.0079 USD | $967.29B 61.81M USD | 14.40 | $8.61 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $700 0.04 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.63 -0.0002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $118 0.0075 USD |
+0.85
|
$504.65B 32.25M USD | $80.87M 5.17K USD | $114 0.0072 USD | $120 0.0076 USD | $504.65B 32.25M USD | 4.15 | $28.43 0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $900 0.06 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $103 0.0065 USD |
+1.98
|
$398.97B 25.49M USD | $2.8M 178.89 USD | $101 0.0064 USD | $104 0.0066 USD | $398.97B 25.49M USD | 5.29 | $19.44 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $91 0.0058 USD |
-1.09
|
$396.07B 25.31M USD | $331.3K 21.17 USD | $90 0.0057 USD | $93 0.0059 USD | $396.07B 25.31M USD | 0 | -$29.41 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
+0.84
|
$374.35B 23.92M USD | $198.8K 12.7 USD | $115 0.0073 USD | $121 0.0077 USD | $374.35B 23.92M USD | 4.16 | $28.8 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $220 0.01 USD |
0
|
$346.5B 22.14M USD | $62.4K 3.99 USD | $208 0.01 USD | $230 0.01 USD | $346.5B 22.14M USD | 916.66 | $0.24 0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $44 0.0028 USD |
-2.22
|
$291.88B 18.65M USD | $17.5M 1.12K USD | $44 0.0028 USD | $45 0.0028 USD | $291.88B 18.65M USD | 343.74 | $0.13 0.000008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $197 0.01 USD |
-2.48
|
$270.88B 17.31M USD | $4.74M 302.81 USD | $193 0.01 USD | $202 0.01 USD | $270.88B 17.31M USD | 0 | -$13.12 -0.0008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $198 0.01 USD |
0
|
$198B 12.65M USD | $59.7K 3.81 USD | $195 0.01 USD | $198 0.01 USD | $198B 12.65M USD | 36.35 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $63 0.0040 USD |
0
|
$138.45B 8.85M USD | $949.8K 60.69 USD | $62 0.0039 USD | $66 0.0042 USD | $138.45B 8.85M USD | 47.90 | $1.32 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $15 0.00095 USD |
0
|
$113.57B 7.26M USD | $1.6M 102.47 USD | $15 0.00095 USD | $15 0.00095 USD | $113.57B 7.26M USD | 4.25 | $3.53 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $75 0.0047 USD |
-2.6
|
$98.03B 6.26M USD | $461.3K 29.48 USD | $73 0.0046 USD | $78 0.0049 USD | $98.03B 6.26M USD | 10.84 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
-3.85
|
$66.41B 4.24M USD | $33.4K 2.13 USD | $25 0.0015 USD | $26 0.0016 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $718.3K 45.9 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $30 0.0019 USD |
0
|
$36B 2.3M USD | $228.8K 14.62 USD | $30 0.0019 USD | $30 0.0019 USD | $36B 2.3M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
-1.96
|
$33.09B 2.11M USD | $2M 127.89 USD | $50 0.0031 USD | $51 0.0032 USD | $33.09B 2.11M USD | 0 | -$7.82 -0.0004 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}