결과 페이지 3 - 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kee Tai Properties Co., Ltd. 2538.TW | $18.5 0.59 USD |
-0.8
|
$8.11B 257.74M USD | $1.19M 37.88K USD | $18.25 0.58 USD | $18.7 0.59 USD | $8.11B 257.74M USD | 0 | -$0.2 -0.006 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.36 1.29 USD |
-2.9
|
$1.26B 256.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 256.33M USD | 5.72 | $1.11 0.22 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.63 3.06 USD |
+0.22
|
$381.6M 252.56M USD | $26.78K 17.73K USD | $4.62 3.06 USD | $4.68 3.1 USD | $381.6M 252.56M USD | 15.43 | $0.3 0.2 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
+0.46
|
$1.19B 252.07M USD | $166.9K 35.49K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.19B 252.07M USD | 43.39 | $0.05 0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.32 0.32 USD |
+0.87
|
$1.8B 249.72M USD | $10.07M 1.4M USD | $2.28 0.32 USD | $2.36 0.33 USD | $1.8B 249.72M USD | 0 | -$0.05 -0.006 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08 0.06 USD |
0
|
$330.47M 247.67M USD | $271.8K 203.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $330.47M 247.67M USD | 0 | -$0.02 -0.01 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.13 0.4 USD |
-0.32
|
$1.93B 247.14M USD | $36K 4.6K USD | $3.11 0.4 USD | $3.14 0.4 USD | $1.93B 247.14M USD | 26.08 | $0.12 0.02 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7399 0.16 USD |
+0.68
|
$1.14B 242.24M USD | $4.65M 987.75K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $1.14B 242.24M USD | 9.18 | $0.08 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.04 0.28 USD |
-1.92
|
$1.68B 233.95M USD | $2.86M 397.61K USD | $2.01 0.28 USD | $2.08 0.29 USD | $1.68B 233.95M USD | 0 | -$0.12 -0.01 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $111.4 1.35 USD |
-0.1
|
$19.1B 231.12M USD | $934.06K 11.3K USD | $109.67 1.33 USD | $113.43 1.37 USD | $19.1B 231.12M USD | 25.09 | $4.44 0.05 USD | |
| American Realty Investors ARL | $14 — |
-1.41
|
$226.13M — | $9.3K — | $13.21 — | $14.02 — | $226.13M — | 77.77 | $0.18 — | |
| HKR International Limited 0480.HK | $1.19 0.15 USD |
0
|
$1.77B 226M USD | $197.92K 25.31K USD | $1.15 0.15 USD | $1.21 0.15 USD | $1.77B 226M USD | 0 | -$0.31 -0.03 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.61 0.59 USD |
0
|
$1.75B 223.15M USD | $10K 1.28K USD | $4.61 0.59 USD | $4.69 0.6 USD | $1.75B 223.15M USD | 0 | -$2.15 -0.2 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.38 0.19 USD |
+1.47
|
$1.53B 212.16M USD | $19.82M 2.76M USD | $1.35 0.19 USD | $1.39 0.19 USD | $1.53B 212.16M USD | 0 | -$0.01 -0.001 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $42.45 1.35 USD |
+0.71
|
$6.62B 210.32M USD | $72.53K 2.3K USD | $42.15 1.34 USD | $42.75 1.36 USD | $6.62B 210.32M USD | 55.12 | $0.77 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.33 0.46 USD |
+1.83
|
$1.51B 209.69M USD | $11.41M 1.59M USD | $3.24 0.45 USD | $3.37 0.47 USD | $1.51B 209.69M USD | 0 | -$0.94 -0.1 USD | |
| WE & WIN Development Co., LTD 2537.TW | $21.55 0.68 USD |
+1.41
|
$6.48B 205.81M USD | $6.42M 203.97K USD | $21.1 0.67 USD | $21.7 0.69 USD | $6.48B 205.81M USD | 0 | -$0.02 -0.0006 USD | |
| Minmetals Land Limited 0230.HK | $0.46 0.06 USD |
+6.98
|
$1.54B 196.85M USD | $1K 127.86 USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.54B 196.85M USD | 0 | -$0.3 -0.03 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $32.35 1.03 USD |
-3.58
|
$6.03B 191.51M USD | $1.22M 38.75K USD | $32.35 1.03 USD | $33.35 1.06 USD | $6.03B 191.51M USD | 11.55 | $2.8 0.09 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.15 0.14 USD |
-0.96
|
$5.97B 168.09M USD | $945.3K 26.6K USD | $5.05 0.14 USD | $5.2 0.15 USD | $5.97B 168.09M USD | 3.62 | $1.42 0.04 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$217.95M 163.34M USD | $32.1K 24.06K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $217.95M 163.34M USD | 0 | $0 0 USD | |
| MKH Berhad 6114.KL | $1.31 0.28 USD |
+0.77
|
$756.39M 160.83M USD | $65K 13.82K USD | $1.31 0.28 USD | $1.31 0.28 USD | $756.39M 160.83M USD | 8.73 | $0.15 0.03 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.54 0.21 USD |
+3.36
|
$1.15B 160.58M USD | $10.37M 1.44M USD | $1.48 0.21 USD | $1.58 0.22 USD | $1.15B 160.58M USD | 0 | -$0.31 -0.04 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $7.5 0.24 USD |
+0.13
|
$5.02B 157.77M USD | $3.27M 102.59K USD | $7.4 0.23 USD | $7.56 0.24 USD | $5.02B 157.77M USD | 18.29 | $0.41 0.01 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.16 0.02 USD |
0
|
$1.23B 157.26M USD | $328K 41.94K USD | $0.14 0.02 USD | $0.19 0.02 USD | $1.23B 157.26M USD | 0 | -$0.03 -0.003 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.01M 154.14M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.01M 154.14M USD | 0 | $0 0 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.76 0.16 USD |
+2.01
|
$700.06M 148.85M USD | $7.6M 1.62M USD | $0.75 0.16 USD | $0.77 0.16 USD | $700.06M 148.85M USD | 0 | $0 0 USD | |
| Paramount Corporation Berhad 1724.KL | $1.11 0.24 USD |
-1.77
|
$691.23M 146.98M USD | $1.45M 308.04K USD | $1.09 0.23 USD | $1.13 0.24 USD | $691.23M 146.98M USD | 8.53 | $0.13 0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.76 0.02 USD |
0
|
$5.21B 146.56M USD | $341.56K 9.61K USD | $0.75 0.02 USD | $0.77 0.02 USD | $5.21B 146.56M USD | 19.00 | $0.04 0.001 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.05999 0.0071 USD |
-8.2
|
$1.14B 145.49M USD | $60K 7.67K USD | $0.05999 0.0071 USD | $0.07 0.0084 USD | $1.14B 145.49M USD | 0 | -$0.01 -0.001 USD | |
| Finbar Group Limited FRI.AX | $0.81 0.53 USD |
-3.59
|
$219.06M 144.99M USD | $1.52K 1.01K USD | $0.81 0.53 USD | $0.81 0.53 USD | $219.06M 144.99M USD | 40.25 | $0.02 0.01 USD | |
| KWG Group Holdings Limited 1813.HK | $0.33 0.04 USD |
+1.54
|
$1.13B 144.26M USD | $3.93M 502.76K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.13B 144.26M USD | 0 | -$5.89 -0.7 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $44.55 1.42 USD |
-0.34
|
$4.46B 141.56M USD | $87.34K 2.78K USD | $44 1.4 USD | $45.15 1.43 USD | $4.46B 141.56M USD | 18.25 | $2.44 0.08 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.38 0.01 USD |
-5
|
$4.97B 139.71M USD | $13.99M 393.76K USD | $0.38 0.01 USD | $0.4 0.01 USD | $4.97B 139.71M USD | 0 | -$0.06 -0.001 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.9 0.38 USD |
-1.65
|
$4.3B 136.71M USD | $1.47M 46.84K USD | $11.9 0.38 USD | $12.25 0.39 USD | $4.3B 136.71M USD | 0 | -$0.18 -0.005 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $43.1 1.35 USD |
-2.09
|
$4.31B 135.35M USD | $333.4K 10.47K USD | $42.38 1.33 USD | $44 1.38 USD | $4.31B 135.35M USD | 0 | -$12.78 -0.4 USD | |
| Plenitude Berhad 5075.KL | $1.64 0.35 USD |
-0.61
|
$625.72M 133.05M USD | $26K 5.53K USD | $1.64 0.35 USD | $1.65 0.35 USD | $625.72M 133.05M USD | 0.15 | $10.92 2.32 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.7199 0.44 USD |
-0.69
|
$210.11M 129.66M USD | $99 61.09 USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $210.11M 129.66M USD | 14.40 | $0.05 0.03 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $0.9899 0.14 USD |
+3.13
|
$919.73M 127.88M USD | $114.77M 15.96M USD | $0.91 0.13 USD | $1.01 0.14 USD | $919.73M 127.88M USD | 24.75 | $0.04 0.005 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.12 0.09 USD |
-1.27
|
$4.54B 127.66M USD | $208.42K 5.86K USD | $3.12 0.09 USD | $3.18 0.09 USD | $4.54B 127.66M USD | 15.59 | $0.2 0.005 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.38 0.18 USD |
-0.72
|
$994.19M 127.12M USD | $224K 28.64K USD | $1.38 0.18 USD | $1.39 0.18 USD | $994.19M 127.12M USD | 8.11 | $0.17 0.02 USD | |
| Oriental Interest Berhad 5827.KL | $1.27 0.27 USD |
-0.78
|
$590.01M 125.45M USD | $4.5K 956.84 USD | $1.27 0.27 USD | $1.27 0.27 USD | $590.01M 125.45M USD | 7.05 | $0.18 0.04 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.18 0.09 USD |
-0.62
|
$4.35B 122.53M USD | $695.92K 19.58K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.35B 122.53M USD | 4.74 | $0.67 0.02 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.2 0.03 USD |
-3.85
|
$939.47M 120.12M USD | $2.12M 271.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $939.47M 120.12M USD | 5.00 | $0.04 0.005 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.13 0.02 USD |
+1.6
|
$917.66M 117.33M USD | $140.8M 18M USD | $0.13 0.02 USD | $0.13 0.02 USD | $917.66M 117.33M USD | 0 | -$0.13 -0.01 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.13 0.02 USD |
0
|
$897.98M 114.82M USD | $87K 11.12K USD | $0.13 0.02 USD | $0.14 0.02 USD | $897.98M 114.82M USD | 0 | -$3.05 -0.3 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.76 0.16 USD |
-0.65
|
$532.35M 113.19M USD | $42.8K 9.1K USD | $0.76 0.16 USD | $0.78 0.16 USD | $532.35M 113.19M USD | 19.00 | $0.04 0.008 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
-3.53
|
$150.03M 112.44M USD | $75K 56.21K USD | $0.16 0.12 USD | $0.16 0.12 USD | $150.03M 112.44M USD | 16.40 | $0.01 0.007 USD | |
| Britania Public Company Limited BRI.BK | $4.68 0.13 USD |
-0.85
|
$3.99B 112.34M USD | $252.53K 7.11K USD | $4.66 0.13 USD | $4.72 0.13 USD | $3.99B 112.34M USD | 3.44 | $1.36 0.04 USD | |
| Abitare In S.p.A. ABT.MI | $3.96 4.33 USD |
-1
|
$101.48M 110.93M USD | $3.3K 3.61K USD | $3.93 4.3 USD | $4 4.37 USD | $101.48M 110.93M USD | 36.00 | $0.11 0.12 USD | |
| Avaland Berhad 5182.KL | $0.3599 0.08 USD |
+4.41
|
$517.23M 109.98M USD | $2.7M 573.21K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $517.23M 109.98M USD | 35.50 | $0.01 0.002 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.11 1.22 USD |
-1.07
|
$96.82M 105.84M USD | $16.08K 17.58K USD | $1.11 1.22 USD | $1.13 1.23 USD | $96.82M 105.84M USD | 13.90 | $0.08 0.09 USD | |
| I-Berhad 4251.KL | $0.26 0.05 USD |
0
|
$473.61M 100.7M USD | $121K 25.73K USD | $0.26 0.05 USD | $0.26 0.06 USD | $473.61M 100.7M USD | 25.50 | $0.01 0.002 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.93 0.2 USD |
+2.2
|
$472.11M 100.38M USD | $1.28M 271.12K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $472.11M 100.38M USD | 9.30 | $0.1 0.02 USD | |
| China New Town Development Company Limited 1278.HK | $0.08 0.01 USD |
0
|
$778.1M 99.49M USD | $410K 52.42K USD | $0.08 0.01 USD | $0.08 0.01 USD | $778.1M 99.49M USD | 4.00 | $0.02 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $2.4 0.07 USD |
-0.82
|
$3.46B 97.4M USD | $118.4K 3.33K USD | $2.4 0.07 USD | $2.46 0.07 USD | $3.46B 97.4M USD | 8.00 | $0.3 0.008 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7199 0.2 USD |
+1.71
|
$353.78M 97.19M USD | $7.13M 1.96M USD | $0.6999 0.19 USD | $0.7199 0.2 USD | $353.78M 97.19M USD | 23.83 | $0.03 0.008 USD | |
| AMREP AXR | $18.4 — |
-2.7
|
$96.99M — | $17.12K — | $18.01 — | $18.8 — | $96.99M — | 43.80 | $0.42 — | |
| Sunsuria Berhad 3743.KL | $0.5 0.11 USD |
+2.04
|
$447.96M 95.25M USD | $128.1K 27.24K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $447.96M 95.25M USD | 50.00 | $0.01 0.002 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.26 0.03 USD |
+2
|
$711.93M 91.03M USD | $725K 92.7K USD | $0.25 0.03 USD | $0.26 0.03 USD | $711.93M 91.03M USD | 0 | -$0.68 -0.08 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.39 0.05 USD |
0
|
$658.94M 84.25M USD | $8.5K 1.09K USD | $0.38 0.05 USD | $0.4 0.05 USD | $658.94M 84.25M USD | 0 | -$1.43 -0.1 USD | |
| Land & General Berhad 3174.KL | $0.13 0.03 USD |
0
|
$386.51M 82.18M USD | $12.26M 2.61M USD | $0.13 0.03 USD | $0.14 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
| SLB Development Ltd. 1J0.SI | $0.1199 0.09 USD |
+2.59
|
$108.65M 81.43M USD | $1.63M 1.22M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $108.65M 81.43M USD | 0 | -$0.01 -0.007 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1499 0.02 USD |
-1.32
|
$633.45M 80.99M USD | $1.02M 130.42K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $633.45M 80.99M USD | 0 | -$2.03 -0.2 USD | |
| Titijaya Land Berhad 5239.KL | $0.28 0.06 USD |
0
|
$373.56M 79.43M USD | $749.6K 159.39K USD | $0.28 0.06 USD | $0.28 0.06 USD | $373.56M 79.43M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $524.7K 14.76K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.2 0.86 USD |
-1.27
|
$2.46B 78.18M USD | $72.08K 2.29K USD | $27.2 0.86 USD | $27.6 0.88 USD | $2.46B 78.18M USD | 247.27 | $0.11 0.003 USD | |
| Wang On Properties Limited 1243.HK | $0.04 0.0051 USD |
-4.76
|
$608M 77.74M USD | $3.89M 497.13K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $608M 77.74M USD | 1.33 | $0.03 0.003 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.55 0.72 USD |
+1.72
|
$381.96M 77.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.96M 77.42M USD | 5.29 | $0.67 0.14 USD | |
| AVJennings Limited AVJ.AX | $0.2899 0.19 USD |
0
|
$115.75M 76.61M USD | $149.18K 98.73K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $115.75M 76.61M USD | 14.25 | $0.02 0.01 USD | |
| Alset International Limited 40V.SI | $0.02999 0.02 USD |
+3.57
|
$101.29M 75.91M USD | $4.31M 3.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $101.29M 75.91M USD | 0 | $0 0 USD | |
| Marvipol Development S.A. MVP.WA | $7.02 1.78 USD |
-0.85
|
$294.06M 74.74M USD | $737 187.33 USD | $7.02 1.78 USD | $7.08 1.8 USD | $294.06M 74.74M USD | 6.68 | $1.05 0.27 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1499 0.02 USD |
+2.67
|
$580.32M 74.2M USD | $1.3M 165.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $580.32M 74.2M USD | 0 | -$3.46 -0.4 USD | |
| DIT Group Limited 0726.HK | $0.1799 0.02 USD |
+2.79
|
$570.84M 72.99M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.84M 72.99M USD | 0 | -$0.1 -0.01 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.6199 0.02 USD |
-4.62
|
$2.58B 72.68M USD | $3.74M 105.3K USD | $0.6199 0.02 USD | $0.66 0.02 USD | $2.58B 72.68M USD | 0 | -$0.22 -0.006 USD | |
| Times China Holdings Limited 1233.HK | $0.27 0.03 USD |
0
|
$567.49M 72.56M USD | $1.61M 205.35K USD | $0.25 0.03 USD | $0.28 0.04 USD | $567.49M 72.56M USD | 0 | -$2.3 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.1499 0.02 USD |
-3.85
|
$537.27M 68.7M USD | $1.77M 225.68K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $537.27M 68.7M USD | 0 | -$1.31 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.38 0.05 USD |
+2.7
|
$536.84M 68.64M USD | $595K 76.08K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $536.84M 68.64M USD | 0 | -$0.57 -0.07 USD | |
| Maxim Global Berhad 4022.KL | $0.44 0.09 USD |
+2.35
|
$319.74M 67.99M USD | $210.9K 44.84K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $319.74M 67.99M USD | 21.75 | $0.02 0.004 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.08 0.01 USD |
-6.98
|
$523.51M 66.94M USD | $2.37M 302.52K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $523.51M 66.94M USD | 0 | -$1.77 -0.2 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $12.57 0.15 USD |
-1.18
|
$5.47B 66.18M USD | $406.86K 4.92K USD | $12.42 0.15 USD | $13.08 0.16 USD | $5.47B 66.18M USD | 0 | -$13.65 -0.1 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4099 0.01 USD |
0
|
$2.28B 64.07M USD | $255.7K 7.19K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $2.28B 64.07M USD | 0 | -$0.23 -0.006 USD | |
| Ewein Berhad 7249.KL | $1.01 0.21 USD |
+1.51
|
$300.52M 63.9M USD | $201.1K 42.76K USD | $1 0.21 USD | $1.02 0.22 USD | $300.52M 63.9M USD | 101.00 | $0.01 0.002 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.61 0.15 USD |
+0.64
|
$4.97B 60.09M USD | $881.52K 10.66K USD | $12.5 0.15 USD | $12.94 0.16 USD | $4.97B 60.09M USD | 43.48 | $0.29 0.003 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $1.14M 32.19K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| Selangor Dredging Berhad 2224.KL | $0.65 0.14 USD |
+1.57
|
$274.85M 58.44M USD | $70.3K 14.95K USD | $0.64 0.14 USD | $0.65 0.14 USD | $274.85M 58.44M USD | 10.75 | $0.06 0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.1 0.01 USD |
-2.86
|
$453.33M 57.96M USD | $505K 64.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $453.33M 57.96M USD | 0 | -$0.14 -0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.23 0.05 USD |
+4.65
|
$271.03M 57.63M USD | $3.11M 661K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $271.03M 57.63M USD | 22.50 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.51 0.11 USD |
-3.77
|
$266.89M 56.75M USD | $10.97M 2.33M USD | $0.5 0.11 USD | $0.53 0.11 USD | $266.89M 56.75M USD | 0 | -$0.01 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $29 0.2 USD |
0
|
$8.02B 54.15M USD | $221K 1.49K USD | $29 0.2 USD | $30 0.2 USD | $8.02B 54.15M USD | 0 | -$2.5 -0.01 USD | |
| Seal Incorporated Berhad 4286.KL | $0.5999 0.13 USD |
+3.45
|
$251.91M 53.56M USD | $792.9K 168.59K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $251.91M 53.56M USD | 15.00 | $0.04 0.008 USD | |
| Chinney Investments, Limited 0216.HK | $0.7299 0.09 USD |
+1.39
|
$402.5M 51.46M USD | $68K 8.69K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $402.5M 51.46M USD | 0 | -$0.02 -0.002 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$46.05M 50.34M USD | $725.59K 793.17K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $46.05M 50.34M USD | 0 | $0 0 USD | |
| Malton Berhad 6181.KL | $0.44 0.09 USD |
+3.53
|
$232.38M 49.41M USD | $2.24M 476.82K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $232.38M 49.41M USD | 0 | -$0.11 -0.02 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
-4.76
|
$227.49M 48.37M USD | $58.8K 12.5K USD | $0.1 0.02 USD | $0.11 0.02 USD | $227.49M 48.37M USD | 10.00 | $0.01 0.002 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2999 0.06 USD |
+1.72
|
$222.13M 47.23M USD | $209.6K 44.57K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $222.13M 47.23M USD | 29.50 | $0.01 0.002 USD | |
| Nila Spaces Limited NILASPACES.NS | $9.67 0.12 USD |
-2.03
|
$3.81B 46.08M USD | $50.57K 611.78 USD | $9.67 0.12 USD | $9.67 0.12 USD | $3.81B 46.08M USD | 28.44 | $0.34 0.004 USD | |
| Central China Real Estate Limited 0832.HK | $0.1199 0.02 USD |
0
|
$358.62M 45.85M USD | $2.72M 348.17K USD | $0.11 0.01 USD | $0.13 0.02 USD | $358.62M 45.85M USD | 0 | -$1.19 -0.1 USD | |
| Eupe Corporation Berhad 6815.KL | $1.45 0.31 USD |
+0.69
|
$213.44M 45.38M USD | $683.3K 145.29K USD | $1.42 0.3 USD | $1.45 0.31 USD | $213.44M 45.38M USD | 5.79 | $0.25 0.05 USD | |
| Kasen International Holdings Limited 0496.HK | $0.2399 0.03 USD |
0
|
$346.35M 44.29M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $346.35M 44.29M USD | 4.79 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||