국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,125 27.84 USD |
-0.24
|
$2.64T 17.82B USD | $1.66M 11.23K USD | $4,103 27.7 USD | $4,157 28.06 USD | $2.64T 17.82B USD | 9.01 | $457.33 3.09 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $539 3.64 USD |
+2.08
|
$71.2B 480.64M USD | $1.79M 12.06K USD | $530 3.58 USD | $540 3.65 USD | $71.2B 480.64M USD | 7.31 | $73.71 0.5 USD | |
| Souken Ace Co., Ltd. 1757.T | $29 0.2 USD |
0
|
$8.02B 54.15M USD | $221K 1.49K USD | $29 0.2 USD | $30 0.2 USD | $8.02B 54.15M USD | 0 | -$2.5 -0.01 USD | |
| Pressance Corporation 3254.T | $1,964 13.26 USD |
+1.08
|
$135.85B 917.05M USD | $59.8K 403.67 USD | $1,932 13.04 USD | $1,973 13.32 USD | $135.85B 917.05M USD | 7.43 | $264.25 1.78 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,683 18.11 USD |
0
|
$89.17B 601.92M USD | $39K 263.26 USD | $2,681 18.1 USD | $2,714 18.32 USD | $89.17B 601.92M USD | 23.75 | $112.95 0.76 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,075 20.76 USD |
-0.16
|
$64.58B 435.95M USD | $45.1K 304.44 USD | $2,982 20.13 USD | $3,100 20.93 USD | $64.58B 435.95M USD | 8.81 | $348.66 2.35 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,315 8.88 USD |
-0.15
|
$30.98B 209.16M USD | $116.1K 783.71 USD | $1,310 8.84 USD | $1,330 8.98 USD | $30.98B 209.16M USD | 9.00 | $146.06 0.99 USD | |
| Ichiken Co., Ltd. 1847.T | $2,669 18.02 USD |
+0.15
|
$19.37B 130.78M USD | $11.3K 76.28 USD | $2,636 17.79 USD | $2,687 18.14 USD | $19.37B 130.78M USD | 6.61 | $403.48 2.72 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,720 11.61 USD |
-1.04
|
$17.7B 119.51M USD | $94.4K 637.23 USD | $1,713 11.56 USD | $1,741 11.75 USD | $17.7B 119.51M USD | 14.48 | $118.71 0.8 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,815 12.25 USD |
-3.04
|
$12.89B 87.03M USD | $27.6K 186.31 USD | $1,776 11.99 USD | $1,874 12.65 USD | $12.89B 87.03M USD | 13.75 | $131.98 0.89 USD | |
| Cumica Corporation 8887.T | $630 4.25 USD |
-0.47
|
$6.67B 45.03M USD | $24.4K 164.71 USD | $629 4.25 USD | $634 4.28 USD | $6.67B 45.03M USD | 0 | -$15.44 -0.1 USD | |
| Landix Inc. 2981.T | $2,340 15.8 USD |
-0.04
|
$6.63B 44.74M USD | $2.5K 16.88 USD | $2,339 15.79 USD | $2,342 15.81 USD | $6.63B 44.74M USD | 10.87 | $215.14 1.45 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $776 5.24 USD |
0
|
$6.25B 42.17M USD | $2.6K 17.55 USD | $776 5.24 USD | $776 5.24 USD | $6.25B 42.17M USD | 10.04 | $77.29 0.52 USD | |
| Arr Planner Co., Ltd. 2983.T | $886 5.98 USD |
-3.06
|
$4.71B 31.79M USD | $15.8K 106.65 USD | $872 5.89 USD | $908 6.13 USD | $4.71B 31.79M USD | 12.73 | $69.56 0.47 USD | |
| KHC Ltd. 1451.T | $740 5 USD |
+0.41
|
$2.95B 19.94M USD | $1.4K 9.45 USD | $737 4.97 USD | $740 5 USD | $2.95B 19.94M USD | 8.29 | $89.18 0.6 USD | |
| R. C. Core Co., Ltd. 7837.T | $450 3.04 USD |
-3.64
|
$1.84B 12.45M USD | $29.2K 197.11 USD | $440 2.97 USD | $455 3.07 USD | $1.84B 12.45M USD | 0.89 | $501.6 3.39 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,235 8.34 USD |
-1.2
|
$1.8B 12.16M USD | $400 2.7 USD | $1,235 8.34 USD | $1,235 8.34 USD | $1.8B 12.16M USD | 0 | -$1,458 -9.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}