거래소: Jakarta 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (42)
Jakarta (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (42)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,980 0.13 USD |
-1.49
|
$19.69T 1.26B USD | $100 0.01 USD | $1,980 0.13 USD | $1,980 0.13 USD | $19.69T 1.26B USD | 0 | -$3.82 -0.0002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $865 0.06 USD |
+3.59
|
$18.09T 1.16B USD | $13.61M 869.45 USD | $835 0.05 USD | $870 0.06 USD | $18.09T 1.16B USD | 4.15 | $208.42 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,035 0.07 USD |
+0.49
|
$11.33T 723.88M USD | $186.6K 11.92 USD | $1,025 0.07 USD | $1,035 0.07 USD | $11.33T 723.88M USD | 346.15 | $2.99 0.0001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $236.4K 15.11 USD | $695 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,310 0.21 USD |
0
|
$6.12T 391.3M USD | $2.1K 0.13 USD | $3,310 0.21 USD | $3,310 0.21 USD | $6.12T 391.3M USD | 7.18 | $460.42 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,230 0.08 USD |
0
|
$5.87T 375.09M USD | $92.2K 5.89 USD | $1,225 0.08 USD | $1,270 0.08 USD | $5.87T 375.09M USD | 47.61 | $25.83 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $350 0.02 USD |
0
|
$2.24T 143.14M USD | $287.7K 18.38 USD | $342 0.02 USD | $360 0.02 USD | $2.24T 143.14M USD | 217.39 | $1.61 0.0001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
+2.2
|
$2.11T 134.9M USD | $19M 1.21K USD | $91 0.0058 USD | $94 0.0060 USD | $2.11T 134.9M USD | 3.33 | $27.92 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $505 0.03 USD |
+1
|
$1.37T 87.37M USD | $2.65M 169.4 USD | $498 0.03 USD | $505 0.03 USD | $1.37T 87.37M USD | 0 | -$595.7 -0.03 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $121 0.0077 USD |
+0.83
|
$943.89B 60.32M USD | $120.9K 7.73 USD | $120 0.0076 USD | $123 0.0078 USD | $943.89B 60.32M USD | 13.20 | $9.16 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
-10
|
$489.32B 31.27M USD | $249.8K 15.96 USD | $36 0.0023 USD | $40 0.0025 USD | $489.32B 31.27M USD | 0 | -$4.56 -0.0002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $90 0.0057 USD |
+1.12
|
$384.9B 24.6M USD | $11.55M 738.1 USD | $88 0.0056 USD | $90 0.0057 USD | $384.9B 24.6M USD | 3.18 | $28.3 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $86 0.0054 USD |
-4.44
|
$374.31B 23.92M USD | $1.64M 104.96 USD | $85 0.0054 USD | $90 0.0057 USD | $374.31B 23.92M USD | 0 | -$29.44 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $112 0.0071 USD |
+1.82
|
$349.4B 22.33M USD | $69.2K 4.42 USD | $109 0.0069 USD | $112 0.0071 USD | $349.4B 22.33M USD | 3.88 | $28.8 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $89 0.0056 USD |
-1.11
|
$344.74B 22.03M USD | $1.15M 73.19 USD | $89 0.0056 USD | $90 0.0057 USD | $344.74B 22.03M USD | 5.86 | $15.17 0.0009 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $216 0.01 USD |
-1.82
|
$340.2B 21.74M USD | $155K 9.9 USD | $208 0.01 USD | $228 0.01 USD | $340.2B 21.74M USD | 654.54 | $0.33 0.00002 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $200 0.01 USD |
+5.82
|
$275B 17.57M USD | $19.81M 1.27K USD | $189 0.01 USD | $200 0.01 USD | $275B 17.57M USD | 0 | -$13.12 -0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $39 0.0024 USD |
+8.33
|
$258.71B 16.53M USD | $13.93M 889.86 USD | $39 0.0024 USD | $39 0.0024 USD | $258.71B 16.53M USD | 304.68 | $0.13 0.000008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $196 0.01 USD |
+2.08
|
$196B 12.52M USD | $400.2K 25.57 USD | $191 0.01 USD | $202 0.01 USD | $196B 12.52M USD | 35.98 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $56 0.0035 USD |
-1.75
|
$123.06B 7.86M USD | $1.26M 80.81 USD | $55 0.0035 USD | $58 0.0037 USD | $123.06B 7.86M USD | 42.58 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $952.6K 60.87 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $73 0.0046 USD |
+2.82
|
$95.41B 6.1M USD | $386K 24.67 USD | $71 0.0045 USD | $73 0.0046 USD | $95.41B 6.1M USD | 10.55 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $40.1K 2.56 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
+12.5
|
$50.33B 3.22M USD | $9M 575.33 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $32 0.0020 USD |
+6.67
|
$38.4B 2.45M USD | $135.7K 8.67 USD | $32 0.0020 USD | $33 0.0021 USD | $38.4B 2.45M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.82 -0.0004 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}