홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (27)

Jakarta (27)

부동산 (27)

부동산 - 개발 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 11,750.00 0.75 USD	0	IDR 116.82T 7.47B USD	IDR 35.80K 2.29 USD	IDR 11,400.00 0.73 USD	IDR 11,750.00 0.75 USD	IDR 116.82T 7.47B USD	0	-IDR 2.35 -0.0001 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 9,075.00 0.58 USD	-5.47	IDR 99.33T 6.35B USD	IDR 690.50K 44.12 USD	IDR 9,050.00 0.58 USD	IDR 9,800.00 0.63 USD	IDR 99.33T 6.35B USD	1575.52	IDR 5.76 0.0003 USD
PT Jaya Real Property, Tbk. JRPT.JK	IDR 1,070.00 0.07 USD	0	IDR 13.76T 879.57M USD	IDR 293.30K 18.74 USD	IDR 1,055.00 0.07 USD	IDR 1,075.00 0.07 USD	IDR 13.76T 879.57M USD	11.04	IDR 96.84 0.006 USD
PT Duta Pertiwi Tbk DUTI.JK	IDR 4,100.00 0.26 USD	-0.97	IDR 7.58T 484.7M USD	IDR 2.20K 0.14 USD	IDR 4,010.00 0.26 USD	IDR 4,170.00 0.27 USD	IDR 7.58T 484.7M USD	22.25	IDR 184.23 0.01 USD
PT Perintis Triniti Properti Tbk TRIN.JK	IDR 1,160.00 0.07 USD	-14.71	IDR 5.28T 337.38M USD	IDR 27.75M 1.77K USD	IDR 1,160.00 0.07 USD	IDR 1,600.00 0.1 USD	IDR 5.28T 337.38M USD	0	-IDR 11.25 -0.0007 USD
PT Suryamas Dutamakmur Tbk SMDM.JK	IDR 830.00 0.05 USD	-1.78	IDR 3.96T 253.11M USD	IDR 475.30K 30.37 USD	IDR 815.00 0.05 USD	IDR 860.00 0.05 USD	IDR 3.96T 253.11M USD	233.80	IDR 3.55 0.0002 USD
PT Lippo Cikarang Tbk LPCK.JK	IDR 565.00 0.04 USD	+0.89	IDR 2.90T 185.39M USD	IDR 249.20K 15.92 USD	IDR 555.00 0.04 USD	IDR 570.00 0.04 USD	IDR 2.90T 185.39M USD	11.07	IDR 51.02 0.003 USD
PT Rockfields Properti Indonesia Tbk. ROCK.JK	IDR 1,655.00 0.11 USD	0	IDR 2.38T 151.78M USD	IDR 425.20K 27.17 USD	IDR 1,350.00 0.09 USD	IDR 1,655.00 0.11 USD	IDR 2.38T 151.78M USD	128.19	IDR 12.91 0.0008 USD
PT Agung Podomoro Land Tbk APLN.JK	IDR 104.00 0.0066 USD	-1.89	IDR 2.36T 150.86M USD	IDR 40.70M 2.6K USD	IDR 102.00 0.0065 USD	IDR 107.00 0.0068 USD	IDR 2.36T 150.86M USD	3.82	IDR 27.19 0.001 USD
PT Pollux Hotels Group Tbk POLI.JK	IDR 1,060.00 0.07 USD	+9.84	IDR 2.13T 136.18M USD	IDR 163.70K 10.46 USD	IDR 1,060.00 0.07 USD	IDR 1,060.00 0.07 USD	IDR 2.13T 136.18M USD	24.19	IDR 43.81 0.002 USD
PT Fortune Mate Indonesia Tbk FMII.JK	IDR 312.00 0.02 USD	0	IDR 2.00T 127.6M USD	IDR 248.00K 15.85 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 2.00T 127.6M USD	85.47	IDR 3.65 0.0002 USD
PT Pembangunan Perumahan Properti Tbk PPRO.JK	IDR 21.00 0.0013 USD	0	IDR 1.30T 82.76M USD	IDR 5.37M 343.05 USD	IDR 21.00 0.0013 USD	IDR 22.00 0.0014 USD	IDR 1.30T 82.76M USD	0	-IDR 31.96 -0.002 USD
PT Greenwood Sejahtera Tbk GWSA.JK	IDR 149.00 0.0095 USD	-0.67	IDR 1.16T 74.27M USD	IDR 2.71M 173.46 USD	IDR 147.00 0.0093 USD	IDR 151.00 0.0096 USD	IDR 1.16T 74.27M USD	16.37	IDR 9.10 0.0005 USD
PT Grand House Mulia Tbk HOMI.JK	IDR 645.00 0.04 USD	+20.56	IDR 1.02T 64.92M USD	IDR 4.39M 280.23 USD	IDR 500.00 0.03 USD	IDR 645.00 0.04 USD	IDR 1.02T 64.92M USD	0	-IDR 1.68 -0.0001 USD
PT Pollux Properties Indonesia Tbk POLL.JK	IDR 112.00 0.0071 USD	0	IDR 931.71B 59.54M USD	IDR 0.00 0 USD	IDR 112.00 0.0071 USD	IDR 112.00 0.0071 USD	IDR 931.71B 59.54M USD	85.49	IDR 1.31 0.00008 USD
PT Makmur Berkah Amanda Tbk AMAN.JK	IDR 187.00 0.01 USD	-2.09	IDR 724.34B 46.29M USD	IDR 5.09M 325.41 USD	IDR 186.00 0.01 USD	IDR 196.00 0.01 USD	IDR 724.34B 46.29M USD	11.78	IDR 15.87 0.001 USD
PT Pikko Land Development Tbk RODA.JK	IDR 49.00 0.0031 USD	-2	IDR 666.01B 42.56M USD	IDR 124.90K 7.98 USD	IDR 49.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 666.01B 42.56M USD	0	-IDR 4.46 -0.0002 USD
PT Urban Jakarta Propertindo Tbk. URBN.JK	IDR 190.00 0.01 USD	+0.53	IDR 592.72B 37.88M USD	IDR 418.20K 26.72 USD	IDR 188.00 0.01 USD	IDR 196.00 0.01 USD	IDR 592.72B 37.88M USD	0	-IDR 1.63 -0.0001 USD
PT Kota Satu Properti Tbk SATU.JK	IDR 254.00 0.02 USD	-0.78	IDR 349.25B 22.32M USD	IDR 4.85M 310.05 USD	IDR 252.00 0.02 USD	IDR 258.00 0.02 USD	IDR 349.25B 22.32M USD	0	-IDR 13.12 -0.0008 USD
PT Puri Global Sukses Tbk PURI.JK	IDR 286.00 0.02 USD	-7.14	IDR 286.00B 18.28M USD	IDR 8.48M 541.68 USD	IDR 284.00 0.02 USD	IDR 314.00 0.02 USD	IDR 286.00B 18.28M USD	52.50	IDR 5.45 0.0003 USD
PT Nusantara Almazia Tbk NZIA.JK	IDR 121.00 0.0077 USD	+0.83	IDR 265.90B 16.99M USD	IDR 2.93M 187.26 USD	IDR 119.00 0.0076 USD	IDR 123.00 0.0078 USD	IDR 265.90B 16.99M USD	92.01	IDR 1.32 0.00008 USD
PT Aksara Global Development Tbk GAMA.JK	IDR 18.00 0.0011 USD	0	IDR 180.20B 11.52M USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 180.20B 11.52M USD	0	-IDR 3.43 -0.0002 USD
PT Ristia Bintang Mahkotasejati Tbk RBMS.JK	IDR 43.00 0.0027 USD	+2.38	IDR 114.22B 7.3M USD	IDR 795.60K 50.84 USD	IDR 41.00 0.0026 USD	IDR 43.00 0.0027 USD	IDR 114.22B 7.3M USD	0	-IDR 10.04 -0.0006 USD
PT Forza Land Indonesia Tbk FORZ.JK	IDR 50.00 0.0031 USD	0	IDR 99.20B 6.34M USD	IDR 2.30K 0.15 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 99.20B 6.34M USD	7.78	IDR 6.42 0.0004 USD
PT Lancartama Sejati Tbk TAMA.JK	IDR 36.00 0.0023 USD	-2.7	IDR 43.20B 2.76M USD	IDR 1.48M 94.84 USD	IDR 36.00 0.0023 USD	IDR 39.00 0.0024 USD	IDR 43.20B 2.76M USD	0	-IDR 3.56 -0.0002 USD
PT Binakarya Jaya Abadi Tbk BIKA.JK	IDR 55.00 0.0035 USD	0	IDR 32.58B 2.08M USD	IDR 0.00 0 USD	IDR 55.00 0.0035 USD	IDR 55.00 0.0035 USD	IDR 32.58B 2.08M USD	0.51	IDR 106.55 0.006 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}