결과 페이지 2 - 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGWANG TIMES 600052.SS | $4.09 0.57 USD |
+0.25
|
$3.45B 480.08M USD | $3.37M 468.55K USD | $4 0.56 USD | $4.1 0.57 USD | $3.45B 480.08M USD | 22.72 | $0.18 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.08 0.71 USD |
+2.21
|
$3.42B 475.65M USD | $10.27M 1.43M USD | $4.88 0.68 USD | $5.14 0.71 USD | $3.42B 475.65M USD | 101.59 | $0.05 0.006 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.09 0.29 USD |
+0.22
|
$14.75B 468.69M USD | $516.35K 16.41K USD | $9.03 0.29 USD | $9.13 0.29 USD | $14.75B 468.69M USD | 47.84 | $0.19 0.006 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.03 0.13 USD |
-2.83
|
$3.55B 453.67M USD | $112.4K 14.37K USD | $1 0.13 USD | $1.06 0.14 USD | $3.55B 453.67M USD | 0 | -$0.8 -0.1 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $492 3.32 USD |
+1.44
|
$66.79B 450.82M USD | $369.6K 2.49K USD | $488 3.29 USD | $493 3.33 USD | $66.79B 450.82M USD | 5.61 | $87.67 0.59 USD | |
| Peet Limited PPC.AX | $1.4 0.92 USD |
-2.11
|
$653.08M 432.25M USD | $115.16K 76.22K USD | $1.38 0.91 USD | $1.42 0.94 USD | $653.08M 432.25M USD | 13.94 | $0.1 0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
+1.24
|
$2.03B 431.47M USD | $1.49M 317.44K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $2.03B 431.47M USD | 16.30 | $0.05 0.01 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37 1.18 USD |
+0.95
|
$13.17B 418.51M USD | $4.49M 142.8K USD | $36.4 1.16 USD | $37.5 1.19 USD | $13.17B 418.51M USD | 6.02 | $6.14 0.2 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $32.72 1.03 USD |
-4.61
|
$13.09B 411.02M USD | $7.96M 249.86K USD | $32.7 1.03 USD | $34.56 1.09 USD | $13.09B 411.02M USD | 46.74 | $0.7 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.57 0.5 USD |
0
|
$2.94B 409.41M USD | $18.45M 2.57M USD | $3.52 0.49 USD | $3.65 0.51 USD | $2.94B 409.41M USD | 0 | -$0.12 -0.01 USD | |
| Construtora Tenda S.A. TEND3.SA | $15.95 3.23 USD |
+5.49
|
$1.96B 396.27M USD | $1.98M 402.18K USD | $15 3.04 USD | $15.97 3.24 USD | $1.96B 396.27M USD | 19.21 | $0.83 0.17 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.66 1.48 USD |
+1.04
|
$2.58B 358.76M USD | $7.05M 979.86K USD | $10.38 1.44 USD | $10.75 1.49 USD | $2.58B 358.76M USD | 152.28 | $0.07 0.009 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.6 1.93 USD |
-1.46
|
$10.45B 332.13M USD | $205.46K 6.53K USD | $60.2 1.91 USD | $61.9 1.97 USD | $10.45B 332.13M USD | 10.80 | $5.61 0.18 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.65 0.34 USD |
+9.68
|
$10.41B 330.82M USD | $3.05M 96.92K USD | $9.31 0.3 USD | $10.65 0.34 USD | $10.41B 330.82M USD | 0 | -$0.12 -0.003 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+4.4
|
$2.4B 306.47M USD | $4.39M 560.81K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.4B 306.47M USD | 0 | -$3.58 -0.4 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.96 0.14 USD |
+2.9
|
$10.86B 305.5M USD | $645.59K 18.17K USD | $4.82 0.14 USD | $4.96 0.14 USD | $10.86B 305.5M USD | 23.61 | $0.21 0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $501K 64.06K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-6.06
|
$2.18B 279.29M USD | $2.28M 291.53K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.32 0.07 USD |
+3.57
|
$9.92B 279.21M USD | $1.83M 51.39K USD | $2.26 0.06 USD | $2.32 0.07 USD | $9.92B 279.21M USD | 5.79 | $0.4 0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.09 3.37 USD |
-0.2
|
$419.98M 277.97M USD | $87.63K 58K USD | $5.08 3.36 USD | $5.16 3.42 USD | $419.98M 277.97M USD | 8.07 | $0.63 0.42 USD | |
| HCK Capital Group Berhad 7105.KL | $2.1 0.45 USD |
-0.94
|
$1.3B 276.3M USD | $428.2K 91.05K USD | $2.1 0.45 USD | $2.11 0.45 USD | $1.3B 276.3M USD | 52.50 | $0.04 0.008 USD | |
| Melcor Developments Ltd. MRD.TO | $11.8 8.76 USD |
+0.85
|
$357.63M 265.39M USD | $4.9K 3.64K USD | $11.6 8.61 USD | $11.81 8.76 USD | $357.63M 265.39M USD | 10.82 | $1.09 0.81 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.15 0.58 USD |
+1.97
|
$1.88B 261.33M USD | $11.51M 1.6M USD | $4.04 0.56 USD | $4.19 0.58 USD | $1.88B 261.33M USD | 0 | -$0.61 -0.08 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
0
|
$357.29M 236.48M USD | $72.79K 48.17K USD | $0.64 0.42 USD | $0.64 0.42 USD | $357.29M 236.48M USD | 0 | $0 0 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.83 1.18 USD |
+0.52
|
$1.15B 232.61M USD | $1.29M 261.18K USD | $5.75 1.17 USD | $5.86 1.19 USD | $1.15B 232.61M USD | 19.43 | $0.3 0.06 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
+0.35
|
$1.79B 228.98M USD | $3K 383.59 USD | $2.9 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| Belpointe PREP, LLC OZ | $61.31 — |
+0.92
|
$224.91M — | $5.22K — | $60.85 — | $61.31 — | $224.91M — | 0 | -$6.56 — | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.6 0.19 USD |
+2.33
|
$7.85B 220.75M USD | $2.32M 65.34K USD | $6.4 0.18 USD | $6.65 0.19 USD | $7.85B 220.75M USD | 4.42 | $1.49 0.04 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
+1.49
|
$287.46M 215.44M USD | $3.76M 2.82M USD | $0.07 0.05 USD | $0.07 0.05 USD | $287.46M 215.44M USD | 0 | -$0.02 -0.01 USD | |
| Landsea Homes LSEA | $5.93 — |
+2.77
|
$215.44M — | $143.14K — | $5.71 — | $5.96 — | $215.44M — | 12.61 | $0.47 — | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.6 0.19 USD |
+2.33
|
$7.66B 215.42M USD | $2.32M 65.34K USD | $6.4 0.18 USD | $6.65 0.19 USD | $7.66B 215.42M USD | 4.42 | $1.49 0.04 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.96 0.25 USD |
+16.67
|
$1.6B 204.02M USD | $3.45M 441.33K USD | $1.67 0.21 USD | $2.2 0.28 USD | $1.6B 204.02M USD | 0 | -$3.49 -0.4 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $6K 767.18 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| Atenor SA ATEB.BR | $2.84 3.1 USD |
-2.07
|
$172.43M 188.49M USD | $2.43K 2.65K USD | $2.84 3.1 USD | $2.9 3.17 USD | $172.43M 188.49M USD | 0 | -$0.9 -0.9 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
+1.15
|
$1.47B 188.3M USD | $738K 94.36K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.47B 188.3M USD | 0 | -$1.05 -0.1 USD | |
| American Realty Investors ARL | $11.42 — |
+1.15
|
$184.46M — | $1.37K — | $11.34 — | $11.42 — | $184.46M — | 0 | -$0.91 — | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+4.17
|
$1.43B 182.87M USD | $1.36M 174.15K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.43B 182.87M USD | 0 | -$0.21 -0.02 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.9 0.41 USD |
0
|
$5.74B 182.42M USD | $178.11K 5.66K USD | $12.75 0.41 USD | $13 0.41 USD | $5.74B 182.42M USD | 22.63 | $0.57 0.02 USD | |
| Immobel SA IMMO.BR | $16.2 17.71 USD |
+1.25
|
$165.67M 181.1M USD | $4.64K 5.07K USD | $16 17.49 USD | $16.24 17.75 USD | $165.67M 181.1M USD | 0 | -$12.33 -13.4 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+5.36
|
$1.41B 180.31M USD | $1.43M 182.31K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
0
|
$229.03M 171.65M USD | $100 74.95 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $229.03M 171.65M USD | 0 | $0 0 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.61
|
$1.3B 166.76M USD | $3.16M 403.53K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.3B 166.76M USD | 0 | -$1.46 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $79.2 0.96 USD |
+0.61
|
$13.51B 163.48M USD | $1.55M 18.7K USD | $77.67 0.94 USD | $81.83 0.99 USD | $13.51B 163.48M USD | 27.03 | $2.93 0.04 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
+1.19
|
$1.26B 161.43M USD | $19.2K 2.45K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $26.85 0.85 USD |
+2.48
|
$5B 158.95M USD | $333.04K 10.58K USD | $26.1 0.83 USD | $26.85 0.85 USD | $5B 158.95M USD | 12.14 | $2.21 0.07 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $62.44K 1.76K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| LBS Bina Group Berhad 5789.KL | $0.46 0.1 USD |
+1.1
|
$709.18M 150.79M USD | $715.6K 152.16K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $709.18M 150.79M USD | 3.28 | $0.14 0.03 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
+7.69
|
$1.18B 150.7M USD | $2.34M 299.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.18B 150.7M USD | 0 | -$4.27 -0.5 USD | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
0
|
$200.86M 150.54M USD | $5K 3.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+8.06
|
$1.15B 146.44M USD | $4.81M 615.02K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.15B 146.44M USD | 0 | -$2.48 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
-3.45
|
$1.14B 145.49M USD | $1.02M 130.42K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
+1.96
|
$227.62M 140.46M USD | $72.52K 44.75K USD | $0.77 0.47 USD | $0.78 0.48 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $2 0.06 USD |
+3.09
|
$4.91B 138.1M USD | $6.36M 178.84K USD | $1.95 0.05 USD | $2.04 0.06 USD | $4.91B 138.1M USD | 4.65 | $0.43 0.01 USD | |
| Finbar Group Limited FRI.AX | $0.7399 0.49 USD |
+4.23
|
$201.37M 133.28M USD | $46.61K 30.85K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $201.37M 133.28M USD | 8.22 | $0.09 0.06 USD | |
| AMREP AXR | $24.55 — |
+5.41
|
$129.81M — | $28.08K — | $22.91 — | $24.55 — | $129.81M — | 10.18 | $2.41 — | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
0
|
$604.09M 128.45M USD | $11K 2.34K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $604.09M 128.45M USD | 6.06 | $0.16 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.84 0.29 USD |
-3.01
|
$10.42B 126.04M USD | $503.04K 6.09K USD | $23.36 0.28 USD | $25.2 0.3 USD | $10.42B 126.04M USD | 0 | -$13.01 -0.1 USD | |
| MKH Berhad 6114.KL | $1 0.21 USD |
+0.5
|
$577.09M 122.71M USD | $183.8K 39.08K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $577.09M 122.71M USD | 7.69 | $0.13 0.03 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
-3.26
|
$111.7M 122.1M USD | $85.12K 93.05K USD | $1.19 1.3 USD | $1.23 1.34 USD | $111.7M 122.1M USD | 5.16 | $0.23 0.25 USD | |
| Singha Estate Public Company Limited S.BK | $0.6199 0.02 USD |
0
|
$4.25B 119.56M USD | $718.73K 20.22K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Paragon Globe Berhad 3611.KL | $0.7399 0.16 USD |
+2.07
|
$552.5M 117.48M USD | $517.2K 109.97K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $552.5M 117.48M USD | 10.57 | $0.07 0.01 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.05 0.32 USD |
+1.21
|
$3.63B 115.46M USD | $686.24K 21.81K USD | $9.9 0.31 USD | $10.05 0.32 USD | $3.63B 115.46M USD | 4.95 | $2.03 0.06 USD | |
| Plenitude Berhad 5075.KL | $1.33 0.28 USD |
0
|
$507.44M 107.9M USD | $16.8K 3.57K USD | $1.33 0.28 USD | $1.35 0.29 USD | $507.44M 107.9M USD | 6.33 | $0.21 0.04 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
0
|
$138.13M 103.52M USD | $166.4K 124.71K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $138.13M 103.52M USD | 0 | $0 0 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.25 0.33 USD |
-0.97
|
$3.08B 97.89M USD | $534.96K 17K USD | $10.25 0.33 USD | $10.4 0.33 USD | $3.08B 97.89M USD | 9.85 | $1.04 0.03 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-1.87
|
$756.45M 96.72M USD | $8.84K 1.13K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6899 0.19 USD |
-0.72
|
$341.91M 93.93M USD | $1.77M 486.18K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $341.91M 93.93M USD | 17.27 | $0.04 0.01 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
+2.61
|
$719.03M 91.94M USD | $5K 639.31 USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $719.03M 91.94M USD | 0 | -$0.31 -0.03 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
+4.55
|
$427.18M 90.83M USD | $10.4K 2.21K USD | $0.22 0.05 USD | $0.23 0.05 USD | $427.18M 90.83M USD | 11.50 | $0.02 0.004 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0089 USD |
+11.11
|
$680.84M 87.05M USD | $155K 19.82K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $680.84M 87.05M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. ABT.MI | $2.96 3.24 USD |
-2.15
|
$75.66M 82.71M USD | $25.22K 27.57K USD | $2.92 3.19 USD | $3.03 3.31 USD | $75.66M 82.71M USD | 11.38 | $0.26 0.28 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.06 0.06 USD |
+3.52
|
$2.92B 82.06M USD | $1.21M 34.03K USD | $1.98 0.06 USD | $2.06 0.06 USD | $2.92B 82.06M USD | 25.75 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.12 0.06 USD |
+2.91
|
$2.9B 81.69M USD | $542.68K 15.27K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.9B 81.69M USD | 6.62 | $0.32 0.009 USD | |
| Sunsuria Berhad 3743.KL | $0.4199 0.09 USD |
+6.33
|
$376.29M 80.01M USD | $138.3K 29.41K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $376.29M 80.01M USD | 10.50 | $0.04 0.008 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.56 0.12 USD |
-0.88
|
$375.13M 79.76M USD | $107.9K 22.94K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $375.13M 79.76M USD | 7.00 | $0.08 0.02 USD | |
| Avaland Berhad 5182.KL | $0.26 0.05 USD |
+2
|
$371.53M 79M USD | $153.9K 32.72K USD | $0.26 0.05 USD | $0.26 0.05 USD | $371.53M 79M USD | 25.50 | $0.01 0.002 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.63 0.74 USD |
+2.19
|
$383.96M 77.82M USD | $391.3K 79.31K USD | $3.52 0.71 USD | $3.65 0.74 USD | $383.96M 77.82M USD | 7.72 | $0.47 0.1 USD | |
| Sena Development Public Company Limited SENA.BK | $1.91 0.05 USD |
+2.69
|
$2.71B 76.25M USD | $249.89K 7.03K USD | $1.87 0.05 USD | $1.91 0.05 USD | $2.71B 76.25M USD | 6.82 | $0.28 0.007 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
0
|
$584.14M 74.69M USD | $3.31M 423.74K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| Seal Incorporated Berhad 4286.KL | $0.77 0.16 USD |
-1.92
|
$343.76M 73.09M USD | $110.6K 23.52K USD | $0.75 0.16 USD | $0.78 0.16 USD | $343.76M 73.09M USD | 0 | -$0.01 -0.002 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $25.15 0.8 USD |
+8.17
|
$2.27B 72.28M USD | $394.42K 12.53K USD | $23 0.73 USD | $25.15 0.8 USD | $2.27B 72.28M USD | 0 | -$0.89 -0.02 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3499 0.07 USD |
0
|
$322.39M 68.55M USD | $6.63M 1.41M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $322.39M 68.55M USD | 0 | -$0.02 -0.004 USD | |
| KASEN 0496.HK | $0.3599 0.05 USD |
+14.29
|
$519.53M 66.43M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $519.53M 66.43M USD | 9.00 | $0.04 0.005 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
+10.53
|
$312.18M 66.38M USD | $1.91M 406.59K USD | $0.1 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+1.68
|
$510.98M 65.34M USD | $1.42M 181.56K USD | $0.11 0.01 USD | $0.13 0.02 USD | $510.98M 65.34M USD | 0 | -$1.96 -0.2 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+4
|
$503.99M 64.44M USD | $1.76M 224.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $503.99M 64.44M USD | 0 | -$0.8 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+2.44
|
$503.91M 64.43M USD | $11.49M 1.47M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $503.91M 64.43M USD | 12.59 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $448K 57.28K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.2399 0.03 USD |
+2.62
|
$493.93M 63.15M USD | $552K 70.58K USD | $0.23 0.03 USD | $0.25 0.03 USD | $493.93M 63.15M USD | 0 | -$8.3 -1.06 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$292.1M 62.11M USD | $67.4K 14.33K USD | $0.22 0.05 USD | $0.22 0.05 USD | $292.1M 62.11M USD | 11.00 | $0.02 0.004 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
+6.78
|
$484.29M 61.92M USD | $8K 1.02K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $484.29M 61.92M USD | 0 | -$0.02 -0.002 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$76.84M 57.59M USD | $163K 122.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4899 0.01 USD |
+4.26
|
$2.04B 57.44M USD | $2.37M 66.57K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
+9.66
|
$49.55M 54.17M USD | $469.12K 512.81K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $49.55M 54.17M USD | 0 | -$0.01 -0.01 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
+2.13
|
$1.84B 51.64M USD | $1.54M 43.25K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $20K 4.25K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
+7.14
|
$392.01M 50.12M USD | $1.47M 188.34K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $392.01M 50.12M USD | 0 | -$1.97 -0.2 USD | |
| MUI Properties Berhad 3913.KL | $0.32 0.07 USD |
-1.56
|
$233.39M 49.63M USD | $216.8K 46.1K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $233.39M 49.63M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
+5.99
|
$387.19M 49.51M USD | $4.16M 531.59K USD | $0.22 0.03 USD | $0.25 0.03 USD | $387.19M 49.51M USD | 0 | -$7.49 -0.9 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+2.73
|
$386.81M 49.46M USD | $3.86M 493.4K USD | $0.22 0.03 USD | $0.23 0.03 USD | $386.81M 49.46M USD | 0 | -$0.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||