결과 페이지 2 - 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (3)
- 브라질 (10)
- 캐나다 (7)
- 칠레 (2)
- 중국 (22)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (2)
- 홍콩 (99)
- 헝가리 (1)
- 인도 (74)
- 인도네시아 (28)
- 이스라엘 (18)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (52)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (21)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (4)
- 스웨덴 (9)
- 대만 (18)
- 태국 (89)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Interest Berhad 5827.KL | MYR 1.26 0.27 USD |
0
|
MYR 761.08M 161.83M USD | MYR 7.40K 1.57K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 761.08M 161.83M USD | 5.47 | MYR 0.23 0.05 USD | ||
| Finbar Group Limited FRI.AX | A$0.89 0.59 USD |
-4.81
|
A$242.19M 160.29M USD | A$356.94K 236.24K USD | A$0.88 0.58 USD | A$0.93 0.61 USD | A$242.19M 160.29M USD | 17.80 | A$0.05 0.03 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
+2.22
|
SGD 209.48M 157M USD | SGD 413.30K 309.75K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 209.48M 157M USD | 23.00 | SGD 0.01 0.007 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.90 0.35 USD |
+0.46
|
NT$4.85B 154.13M USD | NT$560.48K 17.81K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$4.85B 154.13M USD | 12.38 | NT$0.88 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.05 0.17 USD |
0
|
THB 5.44B 153.16M USD | THB 202.70K 5.7K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 5.44B 153.16M USD | 5.40 | THB 1.12 0.03 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
0
|
NZ$235.60M 145.39M USD | NZ$29.00 17.9 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.00 0.06 USD |
-2.91
|
THB 5.06B 142.25M USD | THB 3.05M 85.74K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 5.06B 142.25M USD | 8.69 | THB 0.23 0.006 USD | ||
| POWERLONG 1238.HK | HK$0.27 0.03 USD |
0
|
HK$1.10B 140.29M USD | HK$229.00K 29.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.10B 140.29M USD | 0 | -HK$1.53 -0.1 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
0
|
HK$1.09B 139.86M USD | HK$2.64M 337.81K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.86M USD | 0 | -HK$4.59 -0.5 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.05 0.22 USD |
0
|
MYR 653.91M 139.04M USD | MYR 235.80K 50.14K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 653.91M 139.04M USD | 6.17 | MYR 0.17 0.04 USD | ||
| MKH Berhad 6114.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 611.50M 130.02M USD | MYR 135.80K 28.88K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 611.50M 130.02M USD | 7.49 | MYR 0.14 0.03 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹32.04 0.39 USD |
-0.68
|
₹10.72B 129.71M USD | ₹128.95K 1.56K USD | ₹31.82 0.38 USD | ₹32.76 0.4 USD | ₹10.72B 129.71M USD | 0 | -₹1.20 -0.01 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
-6.38
|
HK$914.27M 116.9M USD | HK$115.00K 14.7K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$914.27M 116.9M USD | 0 | HK$0.00 0 USD | ||
| I-Berhad 4251.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 547.90M 116.5M USD | MYR 1.38M 294.24K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 547.90M 116.5M USD | 9.66 | MYR 0.03 0.006 USD | ||
| AMREP AXR | $20.25 — |
-5.86
|
$114.13M — | $15.37K — | $20.21 — | $21.93 — | $114.13M — | 8.16 | $2.48 — | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.64 0.31 USD |
+0.52
|
NT$3.49B 110.75M USD | NT$162.42K 5.16K USD | NT$9.54 0.3 USD | NT$9.64 0.31 USD | NT$3.49B 110.75M USD | 0 | -NT$0.24 -0.007 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.28 0.86 USD |
+0.07
|
TRY 3.50B 109.81M USD | TRY 336.09K 10.55K USD | TRY 26.98 0.85 USD | TRY 27.70 0.87 USD | TRY 3.50B 109.81M USD | 17.37 | TRY 1.57 0.05 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.90 0.14 USD |
+0.82
|
THB 3.83B 107.82M USD | THB 284.70K 8.01K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.83B 107.82M USD | 10.65 | THB 0.46 0.01 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
-3.3
|
HK$835.63M 106.85M USD | HK$45.00K 5.75K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$835.63M 106.85M USD | 14.66 | HK$0.03 0.003 USD | ||
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
-1.25
|
HK$820.53M 104.92M USD | HK$656.12K 83.89K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$820.53M 104.92M USD | 0 | -HK$0.60 -0.07 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.65 0.34 USD |
-1.39
|
NT$3.25B 103.14M USD | NT$636.91K 20.24K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$3.25B 103.14M USD | 19.36 | NT$0.55 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.63B 102.21M USD | THB 1.17M 32.99K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.22 0.16 USD |
+0.83
|
HK$796.27M 101.81M USD | HK$14.00K 1.79K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$796.27M 101.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| REDCO GROUP 1622.HK | HK$0.22 0.03 USD |
+1.36
|
HK$795.56M 101.72M USD | HK$2.55M 326.05K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$795.56M 101.72M USD | 0 | -HK$0.87 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
-7.14
|
HK$789.15M 100.9M USD | HK$18.27M 2.34M USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$789.15M 100.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Alset AEI | $2.42 — |
-6.2
|
$100.62M — | $26.71K — | $2.33 — | $2.70 — | $100.62M — | 0 | -$1.05 — | ||
| Paragon Globe Berhad 3611.KL | MYR 0.61 0.13 USD |
-1.61
|
MYR 462.91M 98.43M USD | MYR 150.60K 32.02K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 462.91M 98.43M USD | 3.81 | MYR 0.16 0.03 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
-6.67
|
€87.61M 95.77M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.02 0.02 USD | €87.61M 95.77M USD | 0 | €0.00 0 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.69 0.19 USD |
-0.29
|
QAR 341.91M 93.93M USD | QAR 2.87M 787.76K USD | QAR 0.69 0.19 USD | QAR 0.69 0.19 USD | QAR 341.91M 93.93M USD | 17.27 | QAR 0.04 0.01 USD | ||
| HON KWOK LAND 0160.HK | HK$1.01 0.13 USD |
0
|
HK$727.63M 93.04M USD | HK$294.92K 37.71K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$727.63M 93.04M USD | 0 | -HK$0.94 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-3.54
|
HK$688.56M 88.04M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$688.56M 88.04M USD | 0 | -HK$0.37 -0.04 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.14 2.07 USD |
+0.25
|
PLN 339.05M 86.18M USD | PLN 1.99K 505.81 USD | PLN 8.12 2.06 USD | PLN 8.20 2.08 USD | PLN 339.05M 86.18M USD | 5.81 | PLN 1.40 0.36 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.43 0.09 USD |
-3.37
|
MYR 398.68M 84.77M USD | MYR 280.20K 59.58K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 398.68M 84.77M USD | 10.75 | MYR 0.04 0.008 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.59 0.12 USD |
0
|
MYR 391.88M 83.33M USD | MYR 185.10K 39.36K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 391.88M 83.33M USD | 19.50 | MYR 0.03 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.14 0.18 USD |
-2.26
|
₹6.74B 81.5M USD | ₹1.24M 15.02K USD | ₹14.90 0.18 USD | ₹15.89 0.19 USD | ₹6.74B 81.5M USD | 0 | -₹6.98 -0.08 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.97 0.21 USD |
+4.95
|
₹6.68B 80.87M USD | ₹464.87K 5.62K USD | ₹16.25 0.2 USD | ₹16.97 0.21 USD | ₹6.68B 80.87M USD | 36.89 | ₹0.46 0.005 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.08 0.06 USD |
+0.97
|
THB 2.85B 80.15M USD | THB 1.64M 46.09K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 2.85B 80.15M USD | 10.94 | THB 0.19 0.005 USD | ||
| GREENLAND HK 0337.HK | HK$0.22 0.03 USD |
-1.34
|
HK$620.30M 79.31M USD | HK$412.00K 52.68K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$620.30M 79.31M USD | 0 | -HK$0.85 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.34 0.26 USD |
+2.12
|
MX$1.32B 77.93M USD | MX$11.96K 708.24 USD | MX$4.34 0.26 USD | MX$4.41 0.26 USD | MX$1.32B 77.93M USD | 3.84 | MX$1.13 0.07 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.63 0.74 USD |
+1.68
|
R$383.96M 77.82M USD | R$615.70K 124.79K USD | R$3.57 0.72 USD | R$3.65 0.74 USD | R$383.96M 77.82M USD | 6.72 | R$0.54 0.11 USD | ||
| Abitare In S.p.A. ABT.MI | €2.71 2.96 USD |
-0.73
|
€69.71M 76.21M USD | €25.06K 27.39K USD | €2.69 2.94 USD | €2.77 3.03 USD | €69.71M 76.21M USD | 18.06 | €0.15 0.16 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$577.60M 73.85M USD | HK$700.00K 89.5K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$577.60M 73.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$548.74M 70.16M USD | HK$1.21M 154.97K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$548.74M 70.16M USD | 0 | -HK$0.37 -0.04 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 328.04M 69.75M USD | MYR 161.20K 34.28K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 328.04M 69.75M USD | 36.00 | MYR 0.02 0.004 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 324.43M 68.98M USD | MYR 36.00K 7.65K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 324.43M 68.98M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.43 0.09 USD |
0
|
MYR 320.03M 68.05M USD | MYR 713.00K 151.61K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 320.03M 68.05M USD | 21.25 | MYR 0.02 0.004 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.30B 64.63M USD | THB 409.71K 11.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 62.90K 1.77K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | ||
| Country View Berhad 5049.KL | MYR 2.99 0.64 USD |
0
|
MYR 299.00M 63.58M USD | MYR 26.70K 5.68K USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 299.00M 63.58M USD | 4.04 | MYR 0.74 0.16 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.36 0.08 USD |
0
|
MYR 297.16M 63.19M USD | MYR 160.40K 34.11K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 297.16M 63.19M USD | 0 | MYR 0.00 0 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 83.83M 62.82M USD | SGD 39.00K 29.23K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.73 0.16 USD |
0
|
MYR 291.38M 61.96M USD | MYR 100.50K 21.37K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 291.38M 61.96M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.39 0.05 USD |
-2.5
|
HK$480.00M 61.37M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$480.00M 61.37M USD | 0.089 | HK$4.38 0.56 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-1.2
|
HK$479.13M 61.26M USD | HK$9.97M 1.27M USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.57 -0.2 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
-4.67
|
HK$475.55M 60.81M USD | HK$398.00K 50.89K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$475.55M 60.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.37 0.08 USD |
-2.67
|
MYR 275.64M 58.61M USD | MYR 10.00K 2.13K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 275.64M 58.61M USD | 9.12 | MYR 0.04 0.008 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
-2
|
HK$454.97M 58.17M USD | HK$3.23M 413.12K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$454.97M 58.17M USD | 0 | -HK$9.57 -1.2 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-3.92
|
€51.73M 56.55M USD | €782.80K 855.71K USD | €0.06 0.07 USD | €0.07 0.07 USD | €51.73M 56.55M USD | 0 | €0.00 0 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 262.52M 55.82M USD | MYR 624.00K 132.68K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 262.52M 55.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 254.00M 54.01M USD | MYR 69.70K 14.82K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 254.00M 54.01M USD | 80.00 | MYR 0.01 0.002 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
-2.06
|
HK$409.63M 52.38M USD | HK$2.51M 320.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$409.63M 52.38M USD | 0 | -HK$1.98 -0.2 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.95 0.03 USD |
0
|
THB 1.82B 51.11M USD | THB 26.60K 748.48 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 1.82B 51.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 1.13M 31.7K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.55 0.12 USD |
-1.14
|
₹3.81B 46.08M USD | ₹492.03K 5.95K USD | ₹9.40 0.11 USD | ₹9.89 0.12 USD | ₹3.81B 46.08M USD | 17.05 | ₹0.56 0.006 USD | ||
| Malton Berhad 6181.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 215.15M 45.75M USD | MYR 138.90K 29.53K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 215.15M 45.75M USD | 18.50 | MYR 0.02 0.004 USD | ||
| Kekrops S.A. KEKR.AT | €2.10 2.3 USD |
+0.96
|
€41.59M 45.46M USD | €16.67K 18.22K USD | €2.07 2.26 USD | €2.14 2.34 USD | €41.59M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.49 0.1 USD |
-1.02
|
MYR 208.80M 44.4M USD | MYR 66.00K 14.03K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 208.80M 44.4M USD | 16.16 | MYR 0.03 0.006 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
-1.61
|
HK$336.33M 43M USD | HK$68.00K 8.69K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 192.64M 40.96M USD | MYR 643.80K 136.89K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 192.64M 40.96M USD | 0 | MYR 0.00 0 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.16 0.02 USD |
-13.11
|
HK$301.25M 38.52M USD | HK$1.41M 180.41K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$301.25M 38.52M USD | 0 | -HK$0.15 -0.01 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
0
|
MYR 180.69M 38.42M USD | MYR 190.40K 40.48K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 180.69M 38.42M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$299.76M 38.33M USD | HK$576.00K 73.65K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$299.76M 38.33M USD | 0 | -HK$0.40 -0.05 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.38 0.05 USD |
+19.05
|
HK$280.64M 35.88M USD | HK$17.65M 2.26M USD | HK$0.30 0.04 USD | HK$0.41 0.05 USD | HK$280.64M 35.88M USD | 0 | -HK$0.21 -0.02 USD | ||
| ZENSUN ENT 0185.HK | HK$0.14 0.02 USD |
+3.6
|
HK$275.53M 35.23M USD | HK$491.00K 62.78K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$275.53M 35.23M USD | 0 | -HK$0.62 -0.07 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
0
|
HK$273.24M 34.94M USD | HK$324.00K 41.43K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$273.24M 34.94M USD | 0 | -HK$8.84 -1.1 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$100.00K 12.79K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$270.14M 34.54M USD | 0 | -HK$2.59 -0.3 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
0
|
HK$267.56M 34.21M USD | HK$330.00K 42.19K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$267.56M 34.21M USD | 0 | -HK$0.17 -0.02 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
-5
|
SGD 44.74M 33.53M USD | SGD 131.70K 98.7K USD | SGD 0.09 0.07 USD | SGD 0.12 0.09 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
+9.73
|
THB 1.18B 33.19M USD | THB 2.50M 70.47K USD | THB 2.38 0.07 USD | THB 2.68 0.08 USD | THB 1.18B 33.19M USD | 3.70 | THB 0.67 0.02 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
0
|
SGD 43.33M 32.47M USD | SGD 541.70K 405.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.33M 32.47M USD | 2.00 | SGD 0.02 0.01 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.01 USD |
0
|
HK$246.17M 31.48M USD | HK$313.00K 40.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$246.17M 31.48M USD | 0 | -HK$0.73 -0.09 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.13 0.03 USD |
0
|
MYR 141.64M 30.12M USD | MYR 166.00K 35.3K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 141.64M 30.12M USD | 0 | -MYR 0.02 -0.004 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.16 0.02 USD |
+3.33
|
HK$230.48M 29.47M USD | HK$1.00M 128.44K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$230.48M 29.47M USD | 0 | -HK$16.76 -2.1 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.92 0.19 USD |
0
|
MYR 134.13M 28.52M USD | MYR 32.10K 6.83K USD | MYR 0.89 0.19 USD | MYR 0.92 0.19 USD | MYR 134.13M 28.52M USD | 3.66 | MYR 0.25 0.05 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 300.90K 63.98K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
0
|
HK$221.84M 28.37M USD | HK$188.00K 24.04K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 5.01M 140.99K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.07 0.05 USD |
-4.29
|
SGD 35.86M 26.88M USD | SGD 13.01M 9.75M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 35.86M 26.88M USD | 6.70 | SGD 0.01 0.007 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 125.28M 26.64M USD | MYR 15.00K 3.19K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 125.28M 26.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
-1.06
|
THB 915.57M 25.76M USD | THB 19.50K 548.68 USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 915.57M 25.76M USD | 15.50 | THB 0.06 0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
-1.67
|
THB 854.52M 24.04M USD | THB 59.00K 1.66K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.25 0.05 USD |
0
|
MYR 107.80M 22.92M USD | MYR 200.00 42.53 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 107.80M 22.92M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 1.80K 50.68 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.36 0.28 USD |
+3.03
|
R$100.12M 20.29M USD | R$183.50K 37.19K USD | R$1.26 0.26 USD | R$1.36 0.28 USD | R$100.12M 20.29M USD | 0 | -R$1.37 -0.2 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0070 USD |
-6.78
|
HK$152.45M 19.49M USD | HK$3.48M 444.71K USD | HK$0.05 0.0066 USD | HK$0.07 0.0083 USD | HK$152.45M 19.49M USD | 0 | -HK$1.16 -0.1 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.05 0.04 USD |
-4
|
SGD 25.89M 19.41M USD | SGD 1.64M 1.23M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.89M 19.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
| International Land Alliance ILAL | $0.18 — |
+28.57
|
$19.36M — | $280.69K — | $0.15 — | $0.17 — | $19.36M — | 0 | -$0.03 — | ||
| SOCAM DEV 0983.HK | HK$0.39 0.05 USD |
+1.32
|
HK$143.74M 18.38M USD | HK$18.00K 2.3K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$143.74M 18.38M USD | 0 | -HK$0.96 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$142.65M 18.24M USD | HK$520.00K 66.49K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$142.65M 18.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0053 USD |
-4.55
|
HK$140.22M 17.93M USD | HK$67.00K 8.57K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$140.22M 17.93M USD | 0 | -HK$1.68 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||