거래소: NSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (42)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $880.35 10.65 USD |
+6.62
|
$2.18T 26.36B USD | $13.72M 165.93K USD | $822.15 9.95 USD | $884.45 10.7 USD | $2.18T 26.36B USD | 49.82 | $17.67 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,516 18.34 USD |
+3.71
|
$1.51T 18.3B USD | $2.24M 27.05K USD | $1,465 17.72 USD | $1,529.9 18.51 USD | $1.51T 18.3B USD | 54.86 | $27.63 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,467 29.85 USD |
+6.7
|
$743.02B 8.99B USD | $3.87M 46.86K USD | $2,319.2 28.06 USD | $2,485 30.06 USD | $743.02B 8.99B USD | 50.33 | $49.01 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,908.2 23.09 USD |
+5.96
|
$693.83B 8.39B USD | $2.05M 24.78K USD | $1,803.1 21.81 USD | $1,919 23.22 USD | $693.83B 8.39B USD | 31.16 | $61.23 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,278 15.46 USD |
+1.33
|
$312.73B 3.78B USD | $1.03M 12.43K USD | $1,247.8 15.1 USD | $1,325 16.03 USD | $312.73B 3.78B USD | 44.63 | $28.63 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $575.8 6.97 USD |
+0.92
|
$197.65B 2.39B USD | $2.58M 31.26K USD | $568.3 6.88 USD | $586 7.09 USD | $197.65B 2.39B USD | 46.28 | $12.44 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $218.88 2.65 USD |
+1.75
|
$117.86B 1.43B USD | $9.2M 111.28K USD | $213.02 2.58 USD | $222.4 2.69 USD | $117.86B 1.43B USD | 0 | -$2.32 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337.8 4.09 USD |
+3.32
|
$57.12B 691.1M USD | $1.32M 15.98K USD | $327.1 3.96 USD | $339.9 4.11 USD | $57.12B 691.1M USD | 93.05 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $182.23 2.2 USD |
+4.77
|
$53.84B 651.42M USD | $2.78M 33.63K USD | $172 2.08 USD | $192.3 2.33 USD | $53.84B 651.42M USD | 0 | -$7.84 -0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $461.9 5.59 USD |
+5.55
|
$35.12B 424.92M USD | $1.1M 13.36K USD | $439.65 5.32 USD | $470.75 5.7 USD | $35.12B 424.92M USD | 32.99 | $14 0.17 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.61 1.19 USD |
+0.67
|
$16.8B 203.23M USD | $5.04M 60.94K USD | $98 1.19 USD | $101.17 1.22 USD | $16.8B 203.23M USD | 21.76 | $4.53 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $19.1 0.23 USD |
+7.85
|
$8.31B 100.56M USD | $3.66M 44.31K USD | $17.9 0.22 USD | $19.7 0.24 USD | $8.31B 100.56M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.64 0.15 USD |
+12.46
|
$4.98B 60.23M USD | $7.1M 85.88K USD | $11.24 0.14 USD | $12.9 0.16 USD | $4.98B 60.23M USD | 24.30 | $0.52 0.006 USD | |
| Sobha Limited SOBHA.NS | $1,679.6 20.32 USD |
+4.82
|
$179.87B 2.18B USD | $1.91M 23.06K USD | $1,600 19.36 USD | $1,715 20.75 USD | $179.87B 2.18B USD | 180.79 | $9.29 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,027.8 12.43 USD |
+0.71
|
$85.71B 1.04B USD | $182.85K 2.21K USD | $1,016.1 12.29 USD | $1,044 12.63 USD | $85.71B 1.04B USD | 14.32 | $71.75 0.87 USD | |
| Puravankara Limited PURVA.NS | $322.1 3.9 USD |
+4.95
|
$76.39B 924.14M USD | $1.81M 21.84K USD | $302 3.65 USD | $329.1 3.98 USD | $76.39B 924.14M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $456.1 5.52 USD |
+5.46
|
$66.83B 808.52M USD | $957.26K 11.58K USD | $433.6 5.25 USD | $459 5.55 USD | $66.83B 808.52M USD | 44.49 | $10.25 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $916.35 11.09 USD |
+7.61
|
$36.07B 436.35M USD | $724.12K 8.76K USD | $871.2 10.54 USD | $924 11.18 USD | $36.07B 436.35M USD | 26.96 | $33.98 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $334.25 4.04 USD |
+3.04
|
$33.6B 406.51M USD | $90.68K 1.1K USD | $323.7 3.92 USD | $336.55 4.07 USD | $33.6B 406.51M USD | 180.67 | $1.85 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $697.55 8.44 USD |
+2.75
|
$32.02B 387.45M USD | $796.47K 9.64K USD | $680.05 8.23 USD | $721 8.72 USD | $32.02B 387.45M USD | 29.02 | $24.03 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $560.65 6.78 USD |
+3.87
|
$28.71B 347.34M USD | $194.97K 2.36K USD | $539 6.52 USD | $566.9 6.86 USD | $28.71B 347.34M USD | 15.07 | $37.19 0.45 USD | |
| Hubtown Limited HUBTOWN.NS | $208.03 2.52 USD |
+14.95
|
$28.24B 341.72M USD | $2.96M 35.77K USD | $181.83 2.2 USD | $216 2.61 USD | $28.24B 341.72M USD | 48.94 | $4.25 0.05 USD | |
| Omaxe Limited OMAXE.NS | $100.96 1.22 USD |
-3.86
|
$18.47B 223.4M USD | $374.56K 4.53K USD | $100.1 1.21 USD | $107.3 1.3 USD | $18.47B 223.4M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $384.15 4.65 USD |
+3.38
|
$15.81B 191.29M USD | $61.86K 748.38 USD | $369.6 4.47 USD | $393 4.75 USD | $15.81B 191.29M USD | 40.22 | $9.55 0.12 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $94.2 1.14 USD |
-1.21
|
$12.64B 152.98M USD | $145.06K 1.76K USD | $93.3 1.13 USD | $96.61 1.17 USD | $12.64B 152.98M USD | 11.20 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $27.6 0.33 USD |
+0.36
|
$9.16B 110.77M USD | $211.04K 2.55K USD | $27.38 0.33 USD | $27.5 0.33 USD | $9.16B 110.77M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387.25 4.69 USD |
-0.45
|
$8.1B 97.97M USD | $10.06K 121.69 USD | $383 4.63 USD | $391.2 4.73 USD | $8.1B 97.97M USD | 17.31 | $22.37 0.27 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109.16 1.32 USD |
+2.34
|
$4.78B 57.89M USD | $14.81K 179.14 USD | $105 1.27 USD | $110.99 1.34 USD | $4.78B 57.89M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.84 0.14 USD |
+7.83
|
$4.66B 56.42M USD | $2.47M 29.85K USD | $11.62 0.14 USD | $12.07 0.15 USD | $4.66B 56.42M USD | 32.00 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $250 3.02 USD |
+1.53
|
$4.36B 52.77M USD | $906 10.96 USD | $250 3.02 USD | $251.15 3.04 USD | $4.36B 52.77M USD | 83.89 | $2.98 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $54.61 0.66 USD |
+2.92
|
$3.37B 40.78M USD | $88.29K 1.07K USD | $53.2 0.64 USD | $55.39 0.67 USD | $3.37B 40.78M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $102.99 1.25 USD |
+3.28
|
$3.15B 38.11M USD | $64.4K 779.08 USD | $100.06 1.21 USD | $103.98 1.26 USD | $3.15B 38.11M USD | 37.86 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.11 0.75 USD |
+2.54
|
$2.55B 30.81M USD | $70.14K 848.6 USD | $60.05 0.73 USD | $63.68 0.77 USD | $2.55B 30.81M USD | 12.44 | $4.99 0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $62.58 0.76 USD |
+20
|
$1.56B 18.89M USD | $76.9K 930.34 USD | $50.53 0.61 USD | $62.58 0.76 USD | $1.56B 18.89M USD | 118.07 | $0.53 0.006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.56 0.25 USD |
+0.1
|
$1.44B 17.4M USD | $85.61K 1.04K USD | $20.2 0.24 USD | $21.39 0.26 USD | $1.44B 17.4M USD | 0 | -$4.29 -0.05 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.81 0.05 USD |
+1.6
|
$604.51M 7.31M USD | $115.11K 1.39K USD | $3.67 0.04 USD | $3.82 0.05 USD | $604.51M 7.31M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.04 0.09 USD |
-0.56
|
$551.69M 6.67M USD | $91.9K 1.11K USD | $7 0.08 USD | $7.29 0.09 USD | $551.69M 6.67M USD | 88.00 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $37.48 0.45 USD |
0
|
$294.31M 3.56M USD | $349 4.22 USD | $37.48 0.45 USD | $37.48 0.45 USD | $294.31M 3.56M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14.57 0.18 USD |
0
|
$228.64M 2.77M USD | $1.02K 12.39 USD | $14.57 0.18 USD | $16.1 0.19 USD | $228.64M 2.77M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}