국가: 인도 거래소: NSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹699.40 8.46 USD |
+0.83
|
₹1.73T 20.95B USD | ₹2.45M 29.61K USD | ₹691.70 8.37 USD | ₹705.00 8.53 USD | ₹1.73T 20.95B USD | 40.49 | ₹17.27 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,091.10 13.2 USD |
+0.98
|
₹1.09T 13.19B USD | ₹1.17M 14.21K USD | ₹1,079.40 13.06 USD | ₹1,096.20 13.26 USD | ₹1.09T 13.19B USD | 32.78 | ₹33.28 0.4 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,075.10 25.11 USD |
+1.94
|
₹625.03B 7.56B USD | ₹481.24K 5.82K USD | ₹2,038.40 24.66 USD | ₹2,081.50 25.18 USD | ₹625.03B 7.56B USD | 40.13 | ₹51.70 0.63 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,659.80 20.08 USD |
+1.65
|
₹603.83B 7.31B USD | ₹374.47K 4.53K USD | ₹1,640.10 19.84 USD | ₹1,677.00 20.29 USD | ₹603.83B 7.31B USD | 27.03 | ₹61.39 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹550.45 6.66 USD |
+9.02
|
₹198.09B 2.4B USD | ₹18.53M 224.19K USD | ₹506.25 6.12 USD | ₹556.55 6.73 USD | ₹198.09B 2.4B USD | 38.25 | ₹14.39 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹119.49 1.45 USD |
+1.76
|
₹64.43B 779.49M USD | ₹1.37M 16.63K USD | ₹118.00 1.43 USD | ₹122.40 1.48 USD | ₹64.43B 779.49M USD | 1707.00 | ₹0.07 0.0008 USD | ||
| TARC Limited TARC.NS | ₹145.96 1.77 USD |
+1.27
|
₹43.07B 521.1M USD | ₹181.86K 2.2K USD | ₹143.43 1.74 USD | ₹146.50 1.77 USD | ₹43.07B 521.1M USD | 0 | -₹3.21 -0.03 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹245.10 2.97 USD |
+7.12
|
₹34.83B 421.37M USD | ₹11.53M 139.47K USD | ₹232.85 2.82 USD | ₹257.50 3.12 USD | ₹34.83B 421.37M USD | 27.82 | ₹8.81 0.11 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹84.34 1.02 USD |
+0.9
|
₹14.44B 174.71M USD | ₹248.59K 3.01K USD | ₹83.98 1.02 USD | ₹85.30 1.03 USD | ₹14.44B 174.71M USD | 16.00 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹26.70 0.32 USD |
+2.53
|
₹8.86B 107.16M USD | ₹200.90K 2.43K USD | ₹25.55 0.31 USD | ₹26.97 0.33 USD | ₹8.86B 107.16M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.77 0.19 USD |
+1.15
|
₹6.22B 75.19M USD | ₹149.52K 1.81K USD | ₹15.50 0.19 USD | ₹15.92 0.19 USD | ₹6.22B 75.19M USD | 31.53 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹12.62 0.15 USD |
+8.51
|
₹5.53B 66.91M USD | ₹4.47M 54.1K USD | ₹11.65 0.14 USD | ₹13.16 0.16 USD | ₹5.53B 66.91M USD | 0 | -₹7.57 -0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.85 0.12 USD |
+0.51
|
₹3.88B 46.94M USD | ₹234.42K 2.84K USD | ₹9.66 0.12 USD | ₹9.94 0.12 USD | ₹3.88B 46.94M USD | 16.69 | ₹0.59 0.007 USD | ||
| Sobha Limited SOBHA.NS | ₹1,449.60 17.54 USD |
+3.05
|
₹154.98B 1.87B USD | ₹113.87K 1.38K USD | ₹1,410.00 17.06 USD | ₹1,455.00 17.6 USD | ₹154.98B 1.87B USD | 103.02 | ₹14.07 0.17 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹400.75 4.85 USD |
-0.39
|
₹58.76B 710.85M USD | ₹84.39K 1.02K USD | ₹397.75 4.81 USD | ₹407.50 4.93 USD | ₹58.76B 710.85M USD | 33.53 | ₹11.95 0.14 USD | ||
| Puravankara Limited PURVA.NS | ₹243.78 2.95 USD |
-1.37
|
₹57.81B 699.43M USD | ₹116.68K 1.41K USD | ₹243.10 2.94 USD | ₹250.78 3.03 USD | ₹57.81B 699.43M USD | 0 | -₹12.14 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹993.30 12.02 USD |
-1.02
|
₹39.10B 472.99M USD | ₹25.17K 304.5 USD | ₹990.00 11.98 USD | ₹1,010.00 12.22 USD | ₹39.10B 472.99M USD | 30.08 | ₹33.02 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹550.40 6.66 USD |
+0.65
|
₹37.11B 448.95M USD | ₹55.94K 676.73 USD | ₹544.35 6.59 USD | ₹558.90 6.76 USD | ₹37.11B 448.95M USD | 13.19 | ₹41.72 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹384.25 4.65 USD |
+1.48
|
₹34.11B 412.73M USD | ₹62.05K 750.64 USD | ₹375.15 4.54 USD | ₹391.65 4.74 USD | ₹34.11B 412.73M USD | 44.68 | ₹8.60 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹291.95 3.53 USD |
-1.22
|
₹29.35B 355.06M USD | ₹18.26K 220.94 USD | ₹290.15 3.51 USD | ₹299.00 3.62 USD | ₹29.35B 355.06M USD | 39.82 | ₹7.33 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹595.60 7.21 USD |
+1.73
|
₹27.31B 330.38M USD | ₹18.66K 225.72 USD | ₹585.45 7.08 USD | ₹598.95 7.25 USD | ₹27.31B 330.38M USD | 29.75 | ₹20.02 0.24 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹315.35 3.82 USD |
-1.79
|
₹13.64B 165.01M USD | ₹24.64K 298.13 USD | ₹312.00 3.77 USD | ₹324.00 3.92 USD | ₹13.64B 165.01M USD | 22.73 | ₹13.87 0.17 USD | ||
| Omaxe Limited OMAXE.NS | ₹65.02 0.79 USD |
-0.6
|
₹11.91B 144.12M USD | ₹185.87K 2.25K USD | ₹64.20 0.78 USD | ₹66.30 0.8 USD | ₹11.91B 144.12M USD | 0 | -₹35.61 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹59.42 0.72 USD |
-3.19
|
₹7.98B 96.56M USD | ₹182.43K 2.21K USD | ₹58.00 0.7 USD | ₹63.20 0.76 USD | ₹7.98B 96.56M USD | 6.31 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹340.50 4.12 USD |
-1.2
|
₹7.12B 86.15M USD | ₹3.71K 44.92 USD | ₹336.90 4.08 USD | ₹346.95 4.2 USD | ₹7.12B 86.15M USD | 19.25 | ₹17.68 0.21 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹307.35 3.72 USD |
-0.21
|
₹5.36B 64.87M USD | ₹18.00 0.22 USD | ₹307.00 3.71 USD | ₹309.50 3.74 USD | ₹5.36B 64.87M USD | 50.13 | ₹6.13 0.07 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹55.48 0.67 USD |
-1.68
|
₹3.47B 42.02M USD | ₹13.57K 164.21 USD | ₹54.11 0.65 USD | ₹57.00 0.69 USD | ₹3.47B 42.02M USD | 9.11 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹69.63 0.84 USD |
+0.23
|
₹3.15B 38.13M USD | ₹22.29K 269.61 USD | ₹68.50 0.83 USD | ₹71.40 0.86 USD | ₹3.15B 38.13M USD | 30.53 | ₹2.28 0.03 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹28.27 0.34 USD |
+0.75
|
₹2.22B 26.88M USD | ₹29.89K 361.56 USD | ₹27.51 0.33 USD | ₹28.89 0.35 USD | ₹2.22B 26.88M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹50.39 0.61 USD |
-0.34
|
₹2.07B 25M USD | ₹21.38K 258.7 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹2.07B 25M USD | 9.86 | ₹5.11 0.06 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹45.49 0.55 USD |
-0.85
|
₹1.14B 13.73M USD | ₹3.90K 47.15 USD | ₹44.96 0.54 USD | ₹46.60 0.56 USD | ₹1.14B 13.73M USD | 56.86 | ₹0.80 0.009 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.46 0.04 USD |
+1.76
|
₹551.76M 6.68M USD | ₹3.76K 45.47 USD | ₹3.34 0.04 USD | ₹3.46 0.04 USD | ₹551.76M 6.68M USD | 0 | -₹10.10 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹5.91 0.07 USD |
0
|
₹460.68M 5.57M USD | ₹29.94K 362.19 USD | ₹5.78 0.07 USD | ₹5.97 0.07 USD | ₹460.68M 5.57M USD | 73.87 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}