결과 페이지 4 - 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (3)
- 브라질 (10)
- 캐나다 (7)
- 칠레 (2)
- 중국 (22)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (2)
- 홍콩 (99)
- 헝가리 (1)
- 인도 (74)
- 인도네시아 (28)
- 이스라엘 (18)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (52)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (21)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (4)
- 스웨덴 (9)
- 대만 (18)
- 태국 (89)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dom Development S.A. DOM.WA | PLN 265.00 67.36 USD |
-0.75
|
PLN 6.89B 1.75B USD | PLN 1.98K 502.25 USD | PLN 261.00 66.34 USD | PLN 266.50 67.74 USD | PLN 6.89B 1.75B USD | 11.71 | PLN 22.63 5.75 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.34 0.38 USD |
-1.71
|
€1.36B 1.49B USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.36B 1.49B USD | 0 | -€0.08 -0.08 USD | ||
| LAMDA Development S.A. LDQ.F | €7.36 8.05 USD |
+1.94
|
€1.26B 1.38B USD | €130.00 142.11 USD | €7.21 7.88 USD | €7.36 8.05 USD | €1.26B 1.38B USD | 6.63 | €1.11 1.21 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.75 7.38 USD |
-2.03
|
€1.26B 1.38B USD | €0.00 0 USD | €6.75 7.38 USD | €7.00 7.65 USD | €1.26B 1.38B USD | 6.08 | €1.11 1.21 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.17B 1.27B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.17B 1.27B USD | 9.00 | €0.01 0.01 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-1.12
|
€1.17B 1.27B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.17B 1.27B USD | 8.84 | €0.01 0.01 USD | ||
| Forestar Group Inc. 4F31.F | €20.80 22.74 USD |
-1.89
|
€1.07B 1.17B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.07B 1.17B USD | 7.34 | €2.83 3.09 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,410.00 2.85 USD |
+1.69
|
ARS 987.88B 1.17B USD | ARS 51.13K 60.44 USD | ARS 2,350.00 2.78 USD | ARS 2,445.00 2.89 USD | ARS 987.88B 1.17B USD | 16.94 | ARS 142.19 0.17 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €6.00 6.56 USD |
+1.69
|
€1.05B 1.15B USD | €200.00 218.63 USD | €5.40 5.9 USD | €6.00 6.56 USD | €1.05B 1.15B USD | 9.23 | €0.65 0.71 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.28 USD |
+0.8
|
€1.04B 1.13B USD | €48.00 52.47 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.04B 1.13B USD | 0 | -€0.22 -0.2 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.09B — | $500.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | -$0.05 — | ||
| Megaworld MGAWY | $6.58 — |
0
|
$1.07B — | $782.00 — | $6.65 — | $6.65 — | $1.07B — | 3.01 | $2.18 — | ||
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.07B — | $101.00 — | $10.00 — | $10.00 — | $1.07B — | 0 | -$3.72 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.06B — | $7.50K — | $0.28 — | $0.28 — | $1.06B — | 0 | $0.00 — | ||
| Shenzhen Investment Limited SHS.F | €0.11 0.12 USD |
+6.86
|
€969.97M 1.06B USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.11 0.12 USD | €969.97M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
| Develia S.A. 94L.F | €2.04 2.22 USD |
0
|
€962.53M 1.05B USD | €98.00 107.13 USD | €2.04 2.22 USD | €2.04 2.22 USD | €962.53M 1.05B USD | 9.69 | €0.21 0.23 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹392.30 4.75 USD |
+1.54
|
₹83.68B 1.01B USD | ₹11.04K 133.57 USD | ₹385.25 4.66 USD | ₹393.95 4.77 USD | ₹83.68B 1.01B USD | 44.63 | ₹8.79 0.11 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.49 USD |
-2.63
|
€921.59M 1.01B USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €921.59M 1.01B USD | 0 | -€0.16 -0.1 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.22 0.24 USD |
-3.51
|
€916.29M 1B USD | €6.50K 7.11K USD | €0.22 0.24 USD | €0.22 0.24 USD | €916.29M 1B USD | 0 | €0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹146.50 1.77 USD |
-4.09
|
₹82.35B 996.33M USD | ₹111.61K 1.35K USD | ₹145.65 1.76 USD | ₹153.80 1.86 USD | ₹82.35B 996.33M USD | 0 | -₹1.90 -0.02 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.25 0.27 USD |
-3.13
|
€829.50M 906.76M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €829.50M 906.76M USD | 24.80 | €0.01 0.01 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
-0.51
|
€795.16M 869.22M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €795.16M 869.22M USD | 6.53 | €0.06 0.07 USD | ||
| Five Point Holdings, LLC FP9.F | €5.30 5.79 USD |
0
|
€792.49M 866.3M USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €792.49M 866.3M USD | 4.73 | €1.12 1.22 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.02 0.76 USD |
0
|
SGD 1.15B 863.26M USD | SGD 1.10K 824.4 USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 1.15B 863.26M USD | 12.75 | SGD 0.08 0.06 USD | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| BASSAC Société anonyme 78Y.F | €45.30 49.52 USD |
-0.88
|
€771.73M 843.61M USD | €4.00 4.37 USD | €45.30 49.52 USD | €45.30 49.52 USD | €771.73M 843.61M USD | 8.42 | €5.38 5.88 USD | ||
| BASSAC Société anonyme BASS.PA | €46.30 50.61 USD |
-0.22
|
€771.73M 843.61M USD | €1.97K 2.15K USD | €46.20 50.5 USD | €47.20 51.6 USD | €771.73M 843.61M USD | 8.55 | €5.41 5.91 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹445.60 5.39 USD |
-0.65
|
₹65.70B 794.86M USD | ₹13.94K 168.65 USD | ₹440.05 5.32 USD | ₹449.45 5.44 USD | ₹65.70B 794.86M USD | 37.31 | ₹11.94 0.14 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
+0.53
|
€725.55M 793.12M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €725.55M 793.12M USD | 0 | -€0.15 -0.1 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.70 2.95 USD |
-0.74
|
€715.46M 782.1M USD | €606.00 662.44 USD | €2.70 2.95 USD | €2.70 2.95 USD | €715.46M 782.1M USD | 10.80 | €0.25 0.27 USD | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$762.67M — | $100.00 — | $5.23 — | $5.23 — | $762.67M — | 33.66 | $0.14 — | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$752.39M — | $5.00K — | $0.08 — | $0.08 — | $752.39M — | 0 | $0.00 — | ||
| Puravankara Limited PURVA.BO | ₹260.50 3.15 USD |
-0.02
|
₹61.79B 747.55M USD | ₹4.05K 48.97 USD | ₹258.30 3.13 USD | ₹262.40 3.17 USD | ₹61.79B 747.55M USD | 0 | -₹12.14 -0.1 USD | ||
| Puravankara Limited PURVA.NS | ₹260.15 3.15 USD |
-0.1
|
₹61.79B 747.55M USD | ₹31.63K 382.67 USD | ₹258.20 3.12 USD | ₹263.25 3.18 USD | ₹61.79B 747.55M USD | 0 | -₹12.11 -0.1 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,315 22.38 USD |
+0.15
|
¥110B 743.71M USD | ¥13K 89.78 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥110B 743.71M USD | 17.98 | ¥184 1.24 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 972.04M 728.5M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 972.04M 728.5M USD | 11.09 | SGD 0.05 0.04 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 880.00 0.06 USD |
0
|
IDR 11.36T 726.02M USD | IDR 514.20K 32.86 USD | IDR 870.00 0.06 USD | IDR 885.00 0.06 USD | IDR 11.36T 726.02M USD | 9.40 | IDR 93.54 0.005 USD | ||
| Archicom S.A. 696.F | €11.05 12.08 USD |
-1.34
|
€662.83M 724.56M USD | €33.00 36.07 USD | €11.05 12.08 USD | €11.05 12.08 USD | €662.83M 724.56M USD | 30.69 | €0.36 0.39 USD | ||
| Archicom S.A. ARH.WA | PLN 48.70 12.38 USD |
+1.46
|
PLN 2.85B 724.08M USD | PLN 794.00 201.81 USD | PLN 47.50 12.07 USD | PLN 48.80 12.4 USD | PLN 2.85B 724.08M USD | 31.83 | PLN 1.53 0.39 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
-3.14
|
€658.00M 719.28M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €658.00M 719.28M USD | 0 | €0.00 0 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.94M 139K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | ||
| Atal S.A. 1UY.F | €13.50 14.76 USD |
+0.3
|
€599.46M 655.3M USD | €190.00 207.7 USD | €13.50 14.76 USD | €13.50 14.76 USD | €599.46M 655.3M USD | 14.36 | €0.94 1.03 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 11.44M 321.84K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | ||
| Harworth Group plc UK6A.F | €1.82 1.99 USD |
-1.62
|
€594.80M 650.2M USD | €111.00 121.34 USD | €1.82 1.99 USD | €1.82 1.99 USD | €594.80M 650.2M USD | 10.11 | €0.18 0.2 USD | ||
| Atal S.A. 1AT.WA | PLN 58.00 14.74 USD |
-1.19
|
PLN 2.54B 645.45M USD | PLN 2.85K 723.89 USD | PLN 57.30 14.56 USD | PLN 59.00 15 USD | PLN 2.54B 645.45M USD | 14.53 | PLN 3.99 1.01 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.41 USD |
-1.57
|
€581.49M 635.64M USD | €11.00 12.02 USD | €0.38 0.41 USD | €0.38 0.41 USD | €581.49M 635.64M USD | 37.60 | €0.01 0.01 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.79B 605.42M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.79B 605.42M USD | 3.61 | RUB 151.16 1.67 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹329.00 3.98 USD |
+1.61
|
₹46.75B 565.61M USD | ₹30.09K 364.04 USD | ₹324.00 3.92 USD | ₹332.85 4.03 USD | ₹46.75B 565.61M USD | 34.96 | ₹9.41 0.11 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-0.83
|
€512.89M 560.66M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €512.89M 560.66M USD | 0 | -€0.02 -0.02 USD | ||
| Dream Unlimited DRUNF | $12.88 — |
-2.42
|
$555.35M — | $300.00 — | $12.99 — | $12.99 — | $555.35M — | 9.90 | $1.30 — | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,680 24.84 USD |
-0.94
|
¥78B 529.34M USD | ¥15K 98.55 USD | ¥3,680 24.84 USD | ¥3,745 25.28 USD | ¥78B 529.34M USD | 13.42 | ¥274 1.85 USD | ||
| TARC Limited TARC.BO | ₹141.20 1.71 USD |
-1.81
|
₹42.43B 513.39M USD | ₹20.12K 243.38 USD | ₹140.60 1.7 USD | ₹145.40 1.76 USD | ₹42.43B 513.39M USD | 0 | -₹3.22 -0.03 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.70 11.7 USD |
-1.83
|
€468.96M 512.64M USD | €155.00 169.44 USD | €10.70 11.7 USD | €10.80 11.81 USD | €468.96M 512.64M USD | 9.63 | €1.11 1.21 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,330.00 0.28 USD |
0
|
IDR 8.01T 511.89M USD | IDR 2.20K 0.14 USD | IDR 4,320.00 0.28 USD | IDR 4,330.00 0.28 USD | IDR 8.01T 511.89M USD | 23.52 | IDR 184.03 0.01 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.30 0.43 USD |
-1.29
|
THB 17.60B 495.08M USD | THB 8.41M 236.77K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 17.60B 495.08M USD | 5.62 | THB 2.72 0.08 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹981.05 11.87 USD |
-0.94
|
₹38.98B 471.61M USD | ₹513.00 6.21 USD | ₹981.05 11.87 USD | ₹996.10 12.05 USD | ₹38.98B 471.61M USD | 29.76 | ₹32.96 0.4 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹985.30 11.92 USD |
-0.24
|
₹38.98B 471.61M USD | ₹20.69K 250.31 USD | ₹981.00 11.87 USD | ₹996.30 12.05 USD | ₹38.98B 471.61M USD | 29.84 | ₹33.01 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹562.85 6.81 USD |
-0.83
|
₹38.28B 463.14M USD | ₹55.81K 675.24 USD | ₹554.70 6.71 USD | ₹571.00 6.91 USD | ₹38.28B 463.14M USD | 13.51 | ₹41.65 0.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹562.80 6.81 USD |
-0.88
|
₹38.28B 463.14M USD | ₹2.01K 24.28 USD | ₹554.05 6.7 USD | ₹570.30 6.9 USD | ₹38.28B 463.14M USD | 13.51 | ₹41.65 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹414.80 5.02 USD |
-0.79
|
₹37.08B 448.57M USD | ₹2.52K 30.54 USD | ₹406.95 4.92 USD | ₹418.55 5.06 USD | ₹37.08B 448.57M USD | 37.88 | ₹10.95 0.13 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹415.60 5.03 USD |
-0.32
|
₹37.08B 448.57M USD | ₹38.06K 460.4 USD | ₹407.40 4.93 USD | ₹420.00 5.08 USD | ₹37.08B 448.57M USD | 37.88 | ₹10.97 0.13 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.23 3.24 USD |
-0.64
|
SEK 4.40B 429.17M USD | SEK 1.08K 105.81 USD | SEK 33.20 3.24 USD | SEK 33.23 3.24 USD | SEK 4.40B 429.17M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$646.62M 427.97M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$646.62M 427.97M USD | 72.66 | A$0.03 0.02 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.55 — | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.13 0.14 USD |
-3.68
|
€386.34M 422.33M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €386.34M 422.33M USD | 6.54 | €0.02 0.02 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-2.4
|
THB 14.15B 398.08M USD | THB 19.70K 554.31 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.38 0.56 USD |
0
|
HK$3.10B 396.93M USD | HK$10.00K 1.28K USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$3.10B 396.93M USD | 0 | -HK$0.37 -0.04 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.45 12.21 USD |
-0.6
|
CA$527.88M 391.72M USD | CA$1.05K 779.16 USD | CA$16.45 12.21 USD | CA$16.45 12.21 USD | CA$527.88M 391.72M USD | 16.95 | CA$0.97 0.72 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.96
|
€356.70M 389.92M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €356.70M 389.92M USD | 0 | -€0.10 -0.1 USD | ||
| Instone Real Estate Group SE INS.F | €8.00 8.75 USD |
+2.83
|
€346.58M 378.86M USD | €500.00 546.57 USD | €7.87 8.6 USD | €8.00 8.75 USD | €346.58M 378.86M USD | 12.69 | €0.63 0.69 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.39B 376.84M USD | THB 13.99M 393.75K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.39B 376.84M USD | 5.20 | THB 0.24 0.006 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
0
|
MYR 1.75B 372.1M USD | MYR 1.00K 212.63 USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 20.58 | MYR 0.17 0.04 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€335.16M 366.38M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.16M 366.38M USD | 0 | €0.00 0 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.00 1.23 USD |
0
|
NZ$593.23M 366.08M USD | NZ$1.40K 864.55 USD | NZ$2.00 1.23 USD | NZ$2.00 1.23 USD | NZ$593.23M 366.08M USD | 66.66 | NZ$0.03 0.02 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹295.75 3.58 USD |
+1.75
|
₹29.73B 359.69M USD | ₹1.28K 15.53 USD | ₹290.30 3.51 USD | ₹297.80 3.6 USD | ₹29.73B 359.69M USD | 79.93 | ₹3.70 0.04 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹295.50 3.58 USD |
+1.97
|
₹29.71B 359.38M USD | ₹51.35K 621.3 USD | ₹287.95 3.48 USD | ₹295.95 3.58 USD | ₹29.71B 359.38M USD | 80.08 | ₹3.69 0.04 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450.00 — | $2.80 — | $2.92 — | $344.14M — | 0 | -$21.64 — | ||
| CHINA MOTOR BUS 0026.HK | HK$58.90 7.53 USD |
+0.17
|
HK$2.66B 340.55M USD | HK$2.40K 306.87 USD | HK$58.80 7.52 USD | HK$58.90 7.53 USD | HK$2.66B 340.55M USD | 0 | -HK$4.08 -0.5 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹607.40 7.35 USD |
-0.15
|
₹27.85B 336.93M USD | ₹11.39K 137.82 USD | ₹604.80 7.32 USD | ₹614.90 7.44 USD | ₹27.85B 336.93M USD | 30.30 | ₹20.04 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹607.35 7.35 USD |
+0.21
|
₹27.85B 336.9M USD | ₹543.00 6.57 USD | ₹604.95 7.32 USD | ₹610.50 7.39 USD | ₹27.85B 336.9M USD | 30.30 | ₹20.04 0.24 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$14.79 10.98 USD |
+1.79
|
CA$445.33M 330.46M USD | CA$4.81K 3.57K USD | CA$14.51 10.77 USD | CA$14.80 10.98 USD | CA$445.33M 330.46M USD | 7.70 | CA$1.92 1.42 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,936 13.07 USD |
-5.47
|
¥48B 323.23M USD | ¥671K 4.53K USD | ¥1,900 12.83 USD | ¥2,060 13.91 USD | ¥48B 323.23M USD | 7.15 | ¥270 1.83 USD | ||
| Melcor Developments MODVF | $10.53 — |
0
|
$317.06M — | $100.00 — | $10.53 — | $10.53 — | $317.06M — | 7.68 | $1.37 — | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.06 2.25 USD |
-0.96
|
€289.63M 316.61M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.63M 316.61M USD | 5.88 | €0.35 0.38 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
-2.02
|
€282.42M 308.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €282.42M 308.73M USD | 0 | €0.00 0 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
+1.69
|
€262.45M 286.89M USD | €13.00 14.21 USD | €0.18 0.2 USD | €0.18 0.2 USD | €262.45M 286.89M USD | 0 | -€0.20 -0.2 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
+1.48
|
€244.51M 267.29M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €244.51M 267.29M USD | 0 | -€0.05 -0.05 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.02 0.02 USD |
0
|
€242.67M 265.27M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €242.67M 265.27M USD | 0 | -€0.10 -0.1 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,505 23.66 USD |
-7.15
|
¥39B 264.74M USD | ¥887K 5.99K USD | ¥3,470 23.42 USD | ¥3,795 25.62 USD | ¥39B 264.74M USD | 12.31 | ¥285 1.92 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.06 USD |
-4.92
|
€241.61M 264.11M USD | €17.50K 19.13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €241.61M 264.11M USD | 0 | -€0.63 -0.6 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
-5.26
|
€240.88M 263.32M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €240.88M 263.32M USD | 0 | -€0.37 -0.4 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||