결과 페이지 2 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 대한민국 (1)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (555)
- {{item.name}}
- 모든 업종
- 보건의료 (555)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amvis Holdings, Inc. 7071.T | ¥488 3.29 USD |
+5.63
|
¥48B 321.31M USD | ¥1M 7.7K USD | ¥460 3.11 USD | ¥488 3.29 USD | ¥48B 321.31M USD | 13.00 | ¥38 0.25 USD | ||
| M1 Kliniken AG M12.DE | €14.70 16.07 USD |
+2.08
|
€276.04M 301.75M USD | €5.02K 5.48K USD | €14.32 15.65 USD | €14.70 16.07 USD | €276.04M 301.75M USD | 15.47 | €0.95 1.04 USD | ||
| Shalby Limited SHALBY.NS | ₹224.83 2.72 USD |
-2.38
|
₹24.12B 291.85M USD | ₹263.25K 3.18K USD | ₹219.62 2.66 USD | ₹237.40 2.87 USD | ₹24.12B 291.85M USD | 0 | -₹0.09 -0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.83 0.23 USD |
-0.54
|
HK$2.23B 284.67M USD | HK$288.00K 36.82K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$2.23B 284.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| agilon health AGL | $0.58 — |
-4.4
|
$238.76M — | $9.16M — | $0.56 — | $0.59 — | $238.76M — | 0 | -$0.78 — | ||
| Humana AB (publ) HUM.ST | SEK 46.95 4.58 USD |
-0.21
|
SEK 2.37B 231.54M USD | SEK 73.03K 7.13K USD | SEK 46.60 4.55 USD | SEK 47.15 4.6 USD | SEK 2.37B 231.54M USD | 9.94 | SEK 4.72 0.46 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
-3.7
|
HK$1.76B 225.18M USD | HK$804.00K 102.8K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.76B 225.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.52 0.32 USD |
+0.4
|
HK$1.75B 224.17M USD | HK$294.50K 37.66K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$1.75B 224.17M USD | 9.69 | HK$0.26 0.03 USD | ||
| RICI HEALTH 1526.HK | HK$0.99 0.13 USD |
+1.02
|
HK$1.57B 201.31M USD | HK$46.00K 5.88K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.57B 201.31M USD | 4.95 | HK$0.20 0.03 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.87 0.05 USD |
-0.53
|
THB 7.12B 200.39M USD | THB 215.89K 6.07K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.12B 200.39M USD | 0 | -THB 0.12 -0.003 USD | ||
| Medical Facilities Corporation DR.TO | CA$14.30 10.61 USD |
+0.49
|
CA$266.37M 197.66M USD | CA$31.29K 23.22K USD | CA$14.07 10.44 USD | CA$14.44 10.72 USD | CA$266.37M 197.66M USD | 5.23 | CA$2.73 2.03 USD | ||
| Medical Facilities MFCSF | $10.37 — |
0
|
$190.22M — | $100.00 — | $10.51 — | $10.51 — | $190.22M — | 5.31 | $1.95 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.50 3.83 USD |
+1.16
|
€166.25M 181.73M USD | €4.11K 4.49K USD | €3.42 3.74 USD | €3.50 3.83 USD | €166.25M 181.73M USD | 4.92 | €0.71 0.78 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.88 2.05 USD |
-0.79
|
€162.63M 177.78M USD | €3.13K 3.42K USD | €1.87 2.04 USD | €1.89 2.07 USD | €162.63M 177.78M USD | 0 | -€0.05 -0.05 USD | ||
| CareRx Corporation CRRX.TO | CA$3.44 2.55 USD |
+6.83
|
CA$232.78M 172.73M USD | CA$13.64K 10.12K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$232.78M 172.73M USD | 344.00 | CA$0.01 0.007 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 27.70K 779.4 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
0
|
SGD 181.35M 135.91M USD | SGD 5.00K 3.75K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 181.35M 135.91M USD | 15.75 | SGD 0.02 0.01 USD | ||
| EUROEYES 1846.HK | HK$3.26 0.42 USD |
-0.91
|
HK$1.04B 133.18M USD | HK$30.00K 3.84K USD | HK$3.28 0.42 USD | HK$3.30 0.42 USD | HK$1.04B 133.18M USD | 13.58 | HK$0.24 0.03 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.58 0.24 USD |
+0.8
|
TRY 3.94B 123.77M USD | TRY 8.87M 278.46K USD | TRY 7.45 0.23 USD | TRY 8.19 0.26 USD | TRY 3.94B 123.77M USD | 0 | -TRY 0.05 -0.001 USD | ||
| The Joint JYNT | $8.22 — |
-0.48
|
$122.20M — | $87.15K — | $8.12 — | $8.29 — | $122.20M — | 0 | -$0.01 — | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.84 0.24 USD |
+3.95
|
HK$919.75M 117.6M USD | HK$199.00K 25.44K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$919.75M 117.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 340.82K 9.59K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.60 0.49 USD |
-2.62
|
TRY 3.54B 111.1M USD | TRY 713.03K 22.39K USD | TRY 15.40 0.48 USD | TRY 16.05 0.5 USD | TRY 3.54B 111.1M USD | 6.72 | TRY 2.32 0.07 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.50 0.15 USD |
-8.33
|
THB 3.85B 108.35M USD | THB 2.16M 60.66K USD | THB 5.30 0.15 USD | THB 6.00 0.17 USD | THB 3.85B 108.35M USD | 10.78 | THB 0.51 0.01 USD | ||
| DocGo DCGO | $1.07 — |
+2.88
|
$104.66M — | $908.61K — | $1.00 — | $1.08 — | $104.66M — | 0 | -$0.53 — | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.50 1.47 USD |
+3.6
|
HK$783.29M 100.15M USD | HK$39.60K 5.06K USD | HK$11.09 1.42 USD | HK$11.50 1.47 USD | HK$783.29M 100.15M USD | 15.13 | HK$0.76 0.1 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 1.61M 1.21M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 139.68K 3.93K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.63 0.13 USD |
-2.33
|
MYR 342.28M 72.78M USD | MYR 946.70K 201.3K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 342.28M 72.78M USD | 31.50 | MYR 0.02 0.004 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.38 0.23 USD |
+2.74
|
NZ$106.51M 65.72M USD | NZ$69.74K 43.03K USD | NZ$0.37 0.23 USD | NZ$0.39 0.24 USD | NZ$106.51M 65.72M USD | 18.75 | NZ$0.02 0.01 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$454.41M 58.1M USD | HK$132.00K 16.88K USD | HK$0.07 0.0094 USD | HK$0.08 0.0095 USD | HK$454.41M 58.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$24.00K 3.07K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
0
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| UMP 0722.HK | HK$0.47 0.06 USD |
-1.06
|
HK$377.09M 48.22M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.87 0.11 USD |
+1.16
|
HK$330.21M 42.22M USD | HK$232.00K 29.66K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$330.21M 42.22M USD | 12.42 | HK$0.07 0.008 USD | ||
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
+2
|
CA$47.10M 34.95M USD | CA$56.50K 41.93K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cryo-Cell CCEL | $4.11 — |
+0.49
|
$33.11M — | $2.31K — | $4.03 — | $4.11 — | $33.11M — | 0 | -$0.06 — | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
-4.37
|
HK$197.28M 25.22M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$197.28M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.54 0.07 USD |
-0.78
|
THB 869.18M 24.46M USD | THB 88.22K 2.48K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 869.18M 24.46M USD | 16.93 | THB 0.15 0.004 USD | ||
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
0
|
SGD 31.85M 23.87M USD | SGD 51.90K 38.9K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.85M 23.87M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
0
|
CA$27.94M 20.73M USD | CA$30.67K 22.76K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 0 | CA$0.00 0 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
-0.63
|
SGD 27.19M 20.38M USD | SGD 60.00K 44.97K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.19M 20.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Concord Medical Services CCM | $4.65 — |
+1.09
|
$20.19M — | $6.02K — | $4.59 — | $4.73 — | $20.19M — | 0 | -$5.27 — | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.08 USD |
-3.48
|
SGD 23.73M 17.79M USD | SGD 26.00K 19.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 23.73M 17.79M USD | 11.09 | SGD 0.01 0.007 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.53 0.33 USD |
+3.92
|
NZ$27.93M 17.23M USD | NZ$35.67K 22.01K USD | NZ$0.52 0.32 USD | NZ$0.53 0.33 USD | NZ$27.93M 17.23M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.40 0.3 USD |
-3.61
|
CA$22.64M 16.8M USD | CA$86.46K 64.16K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$22.64M 16.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
-4.55
|
SGD 21.48M 16.1M USD | SGD 11.19M 8.39M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 21.48M 16.1M USD | 0 | SGD 0.00 0 USD | ||
| American Shared Hospital Services AMS | $2.20 — |
-1.79
|
$14.32M — | $8.67K — | $2.15 — | $2.22 — | $14.32M — | 0 | -$0.38 — | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.88M 14.15M USD | SGD 2.33M 1.75M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.88M 14.15M USD | 0 | SGD 0.00 0 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€12.81M 14.01M USD | €14.04K 15.35K USD | €0.21 0.23 USD | €0.22 0.24 USD | €12.81M 14.01M USD | 0 | €0.00 0 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.15 0.02 USD |
-1.29
|
HK$95.47M 12.21M USD | HK$1.68M 214.17K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$95.47M 12.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Numinus Wellness NUMIF | $0.04 — |
-13.05
|
$11.72M — | $51.53K — | $0.03 — | $0.04 — | $11.72M — | 0 | -$0.03 — | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
+1.5
|
HK$75.21M 9.62M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$75.21M 9.62M USD | 0 | -HK$0.13 -0.01 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.20 0.13 USD |
0
|
A$11.85M 7.84M USD | A$102.28K 67.69K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$11.85M 7.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Univec UNVC | $0.00 — |
-3.7
|
$6.56M — | $1.10M — | $0.00 — | $0.00 — | $6.56M — | 0 | -$0.05 — | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 356.00K 10.02K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Selectis Health GBCS | $1.95 — |
-3.94
|
$5.98M — | $1.00K — | $2.00 — | $2.00 — | $5.98M — | 0 | -$1.04 — | ||
| Xcelerate XCRT | $0.01 — |
+1.64
|
$5.39M — | $20.03K — | $0.01 — | $0.01 — | $5.39M — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
0
|
$3.86M — | $16.12M — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | ||
| RMH Holdings Limited 8437.HK | HK$0.34 0.04 USD |
-19.28
|
HK$22.31M 2.85M USD | HK$839.60K 107.35K USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$22.31M 2.85M USD | 0 | -HK$0.47 -0.06 USD | ||
| JRSIS Health Care JRSS | $0.02 — |
+135.29
|
$2.03M — | $8.00K — | $0.01 — | $0.02 — | $2.03M — | 0 | -$0.10 — | ||
| Nexteligent NXGT | $0.01 — |
+25.63
|
$1.24M — | $20.00K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0.00 — | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| PAO PAOG | $0.00 — |
0
|
$955.09K — | $2.00K — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$820.55K — | $2.00K — | $0.01 — | $0.01 — | $820.55K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $911.00 — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.09 — | ||
| National Healthcare Logistics NHLG | $0.00 — |
0
|
$7.58K — | $25.00K — | $0.00 — | $0.00 — | $7.58K — | 0 | $0.00 — | ||
| HCA Healthcare, Inc. H1CA34.SA | R$125.58 25.45 USD |
0
|
R$586.97B 118.97B USD | R$0.00 0 USD | R$125.58 25.45 USD | R$125.58 25.45 USD | R$586.97B 118.97B USD | 18.35 | R$6.84 1.39 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
0
|
MX$1.98T 117.26B USD | MX$79.00 4.68 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$1.98T 117.26B USD | 18.11 | MX$473.54 28.04 USD | ||
| HCA Healthcare, Inc. 2BH.F | €407.60 445.56 USD |
+0.07
|
€93.25B 101.93B USD | €17.00 18.58 USD | €404.00 441.63 USD | €407.60 445.56 USD | €93.25B 101.93B USD | 18.26 | €22.32 24.4 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $55.23 — |
0
|
$32.48B — | $100.00 — | $56.25 — | $56.25 — | $32.48B — | 23.30 | $2.37 — | ||
| Fresenius SE & Co. KGaA FRE.F | €48.56 53.08 USD |
-0.65
|
€27.85B 30.44B USD | €200.00 218.63 USD | €48.21 52.7 USD | €48.97 53.53 USD | €27.85B 30.44B USD | 23.68 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
-0.85
|
€27.79B 30.38B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.79B 30.38B USD | 22.94 | €0.51 0.56 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.61 53.14 USD |
-0.98
|
€27.76B 30.34B USD | €0.00 0 USD | €48.10 52.58 USD | €48.88 53.43 USD | €27.76B 30.34B USD | 23.71 | €2.05 2.24 USD | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| JD Health International Inc. 8ZN.F | €7.45 8.14 USD |
+5.67
|
€24.31B 26.57B USD | €11.50K 12.57K USD | €7.45 8.14 USD | €7.45 8.14 USD | €24.31B 26.57B USD | 41.38 | €0.18 0.2 USD | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.62B — | $1.00 — | $1.19 — | $1.19 — | $17.62B — | 24.16 | $0.06 — | ||
| Tenet Healthcare Corporation THC1.F | €168.00 183.65 USD |
-2.33
|
€14.76B 16.14B USD | €242.00 264.54 USD | €168.00 183.65 USD | €168.00 183.65 USD | €14.76B 16.14B USD | 13.23 | €12.69 13.87 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$261.52B 15.49B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$261.52B 15.49B USD | 9.35 | MX$384.86 22.79 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.58 | R$7.48 1.52 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$298.80 60.56 USD |
+0.06
|
R$75.31B 15.26B USD | R$30.00 6.08 USD | R$298.80 60.56 USD | R$298.80 60.56 USD | R$75.31B 15.26B USD | 10.74 | R$27.80 5.63 USD | ||
| Fresenius Medical Care AG FMCQF | $49.25 — |
0
|
$14.28B — | $899.00 — | $56.00 — | $56.00 — | $14.28B — | 17.40 | $2.83 — | ||
| Universal Health Services, Inc. UHS.F | €194.00 212.07 USD |
-1.02
|
€12.14B 13.27B USD | €77.00 84.17 USD | €194.00 212.07 USD | €194.00 212.07 USD | €12.14B 13.27B USD | 10.70 | €18.13 19.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,101.40 13.33 USD |
+0.26
|
₹1.07T 12.96B USD | ₹48.63K 588.29 USD | ₹1,085.70 13.14 USD | ₹1,106.40 13.39 USD | ₹1.07T 12.96B USD | 93.73 | ₹11.75 0.14 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,420.50 89.78 USD |
-0.27
|
₹1.07T 12.91B USD | ₹218.47K 2.64K USD | ₹7,375.00 89.23 USD | ₹7,467.00 90.34 USD | ₹1.07T 12.91B USD | 63.93 | ₹116.07 1.4 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,419.00 89.76 USD |
-0.28
|
₹1.07T 12.91B USD | ₹2.97K 35.96 USD | ₹7,380.50 89.29 USD | ₹7,459.20 90.24 USD | ₹1.07T 12.91B USD | 63.92 | ₹116.06 1.4 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Fresenius Medical Care AG FME.F | €40.22 43.97 USD |
-1.4
|
€11.72B 12.81B USD | €110.00 120.24 USD | €40.22 43.97 USD | €41.00 44.82 USD | €11.72B 12.81B USD | 16.48 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FME.VI | €40.32 44.08 USD |
-1.54
|
€11.70B 12.79B USD | €0.00 0 USD | €40.13 43.87 USD | €40.84 44.64 USD | €11.70B 12.79B USD | 16.52 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.00 21.86 USD |
-2.91
|
€11.59B 12.67B USD | €903.00 987.1 USD | €20.00 21.86 USD | €20.00 21.86 USD | €11.59B 12.67B USD | 16.39 | €1.22 1.33 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 15,900.00 1.02 USD |
+20
|
IDR 194.60T 12.44B USD | IDR 240.40K 15.36 USD | IDR 13,450.00 0.86 USD | IDR 15,900.00 1.02 USD | IDR 194.60T 12.44B USD | 0 | -IDR 9.28 -0.0005 USD | ||
| Encompass Health Corporation HSOA.F | €97.50 106.58 USD |
-1.02
|
€9.82B 10.73B USD | €77.00 84.17 USD | €97.50 106.58 USD | €97.50 106.58 USD | €9.82B 10.73B USD | 21.28 | €4.58 5.01 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$9.68B — | $232.00 — | $0.59 — | $0.59 — | $9.68B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.56 — |
0
|
$9.65B — | $3.00K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
-4.43
|
€8.75B 9.56B USD | €200.00 218.63 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.75B 9.56B USD | 31.32 | €4.82 5.27 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$107.10 70.88 USD |
+0.09
|
A$14.40B 9.53B USD | A$1.23K 812.76 USD | A$106.78 70.67 USD | A$107.10 70.88 USD | A$14.40B 9.53B USD | 65.54 | A$1.63 1.08 USD | ||
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$46.02B 9.33B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$46.02B 9.33B USD | 12.16 | R$51.31 10.4 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.60 0.55 USD |
-0.51
|
THB 311.48B 8.76B USD | THB 70.40M 1.98M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 311.48B 8.76B USD | 18.84 | THB 1.04 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹937.35 11.34 USD |
-1.72
|
₹707.66B 8.56B USD | ₹121.32K 1.47K USD | ₹930.35 11.26 USD | ₹950.05 11.49 USD | ₹707.66B 8.56B USD | 69.69 | ₹13.45 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||