결과 페이지 2 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (89)
- 호주 (6)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (13)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (85)
- 그리스 (1)
- 홍콩 (31)
- 인도 (32)
- 인도네시아 (12)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (15)
- 남아프리카 (4)
- 대한민국 (2)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (2)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
보건의료 (434)
- {{item.name}}
- 모든 업종
- 보건의료 (434)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 4.32T 276.28M USD | IDR 103.13M 6.59K USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 4.32T 276.28M USD | 10.62 | IDR 5.74 0.0003 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.62 12.26 USD |
-1.48
|
€238.83M 275.7M USD | €11.32K 13.07K USD | €10.60 12.24 USD | €10.96 12.65 USD | €238.83M 275.7M USD | 6.85 | €1.55 1.79 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$18.10 13.43 USD |
+0.06
|
CA$317.66M 235.72M USD | CA$20.31K 15.07K USD | CA$17.82 13.22 USD | CA$18.19 13.5 USD | CA$317.66M 235.72M USD | 14.71 | CA$1.23 0.91 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 49.60 4.84 USD |
-0.3
|
SEK 2.36B 230.08M USD | SEK 35.28K 3.44K USD | SEK 48.80 4.76 USD | SEK 49.80 4.86 USD | SEK 2.36B 230.08M USD | 12.12 | SEK 4.09 0.4 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 300.83M 225.46M USD | SGD 2.88M 2.16M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.54 0.32 USD |
0
|
HK$1.76B 224.89M USD | HK$207.13K 26.48K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$1.76B 224.89M USD | 8.46 | HK$0.30 0.04 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
0
|
€189.05M 218.23M USD | €644.00 743.39 USD | €3.96 4.57 USD | €3.98 4.59 USD | €189.05M 218.23M USD | 5.37 | €0.74 0.85 USD | ||
WW
WW
US
|
$19.79 — |
+7.15
|
$197.88M — | $241.69K — | $18.20 — | $19.80 — | $197.88M — | 1.66 | $11.88 — | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$1.48B 188.81M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.48B 188.81M USD | 0 | HK$0.00 0 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 263.40K 7.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.07 USD |
+0.28
|
€155.26M 179.22M USD | €551.00 636.04 USD | €1.78 2.05 USD | €1.79 2.07 USD | €155.26M 179.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$1.39B 178.29M USD | HK$1.24M 158.46K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.39B 178.29M USD | 8.53 | HK$0.13 0.02 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.24B 158.03M USD | HK$364.00K 46.54K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.24B 158.03M USD | 12.75 | HK$0.08 0.01 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.73 0.09 USD |
+2.82
|
HK$1.16B 148.38M USD | HK$749.00K 95.77K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.16B 148.38M USD | 3.31 | HK$0.22 0.03 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.15 2.34 USD |
-2.48
|
CA$199.86M 148.31M USD | CA$16.63K 12.34K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$199.86M 148.31M USD | 7.32 | CA$0.43 0.32 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
+4.76
|
SGD 195.50M 146.52M USD | SGD 8.40M 6.29M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 195.50M 146.52M USD | 0 | SGD 0.00 0 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 384.96K 10.83K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 5.01B 140.9M USD | THB 130.80K 3.68K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.09 0.27 USD |
+0.48
|
HK$1.05B 133.65M USD | HK$72.00K 9.21K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$1.05B 133.65M USD | 12.29 | HK$0.17 0.02 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
The Joint
JYNT
US
|
$9.09 — |
+7.83
|
$129.58M — | $67.12K — | $8.41 — | $9.10 — | $129.58M — | 101.00 | $0.09 — | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$961.39M 122.93M USD | HK$55.00K 7.03K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$961.39M 122.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 215.87K 6.07K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 278.42K 7.83K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 252.65K 7.11K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.22 0.48 USD |
-2.06
|
TRY 3.29B 103.24M USD | TRY 2.39M 75.02K USD | TRY 15.02 0.47 USD | TRY 15.99 0.5 USD | TRY 3.29B 103.24M USD | 23.41 | TRY 0.65 0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$798.76M 102.13M USD | HK$9.00K 1.15K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$798.76M 102.13M USD | 14.70 | HK$0.17 0.02 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
-2.5
|
NZ$110.55M 64.1M USD | NZ$22.29K 12.93K USD | NZ$0.39 0.23 USD | NZ$0.40 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.53 0.11 USD |
-0.94
|
MYR 285.24M 60.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$455.00M 58.18M USD | HK$192.00K 24.55K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$455.00M 58.18M USD | 22.75 | HK$0.02 0.002 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.39 0.05 USD |
-4.94
|
HK$452.47M 57.85M USD | HK$587.00K 75.06K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$452.47M 57.85M USD | 0 | -HK$0.16 -0.02 USD | ||
DocGo
DCGO
US
|
$0.58 — |
+4.1
|
$57.14M — | $457.34K — | $0.53 — | $0.58 — | $57.14M — | 0 | -$1.90 — | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$418.06M 53.45M USD | HK$1.91M 243.96K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$418.06M 53.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$381.15M 48.73M USD | HK$4.00K 511.45 USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$296.05M 37.85M USD | HK$94.00K 12.02K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$296.05M 37.85M USD | 11.14 | HK$0.07 0.008 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$234.22M 29.95M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$234.22M 29.95M USD | 0 | -HK$0.28 -0.03 USD | ||
Cryo-Cell
CCEL
US
|
$3.63 — |
+0.04
|
$29.25M — | $8.67K — | $3.47 — | $3.70 — | $29.25M — | 0 | -$0.32 — | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 160.33K 4.51K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$35.39M 26.26M USD | CA$61.60K 45.71K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$35.39M 26.26M USD | 63.00 | CA$0.01 0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
Nova Leap Health
NVLPF
US
|
$0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$30.12M 22.35M USD | CA$20.00K 14.84K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$30.12M 22.35M USD | 0 | CA$0.00 0 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 28.25M 21.18M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 28.25M 21.18M USD | 10.50 | SGD 0.02 0.01 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
-3.65
|
NZ$34.86M 20.21M USD | NZ$17.13K 9.93K USD | NZ$0.66 0.38 USD | NZ$0.67 0.39 USD | NZ$34.86M 20.21M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
Concord Medical Services
CCM
US
|
$4.46 — |
-3.67
|
$19.36M — | $13.47K — | $4.38 — | $4.71 — | $19.36M — | 0 | -$3.15 — | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.04 USD |
+1.85
|
SGD 17.66M 13.23M USD | SGD 1.05M 785.81K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 17.03M 12.76M USD | SGD 270.00K 202.35K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.03M 12.76M USD | 0 | SGD 0.00 0 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.08 0.0095 USD |
+15.38
|
HK$84.55M 10.81M USD | HK$150.00K 19.18K USD | HK$0.07 0.0083 USD | HK$0.08 0.0098 USD | HK$84.55M 10.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$79.87M 10.21M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.87M 10.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
-0.68
|
$9.67M — | $86.50K — | $1.37 — | $1.47 — | $9.67M — | 0 | -$0.22 — | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-8.33
|
$7.05M — | $10.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.03 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.24M — | $3.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 83.80K 2.36K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
-20
|
SGD 5.28M 3.96M USD | SGD 9.10K 6.82K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
-6.67
|
$3.53M — | $490.00K — | $0.00 — | $0.00 — | $3.53M — | 0 | -$0.03 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
+1.74
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $70.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.11M 823.9K USD | CA$41.00 30.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.11M 823.9K USD | 0 | -CA$0.28 -0.2 USD | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
|
PAO
PAOG
US
|
$0.00 — |
-50
|
$191.02K — | $74.96K — | $0.00 — | $0.00 — | $191.02K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.01 — |
0
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$433.03B 87.77B USD | R$0.00 0 USD | R$97.60 19.78 USD | R$97.60 19.78 USD | R$433.03B 87.77B USD | 12.97 | R$7.52 1.52 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,515.00 385.77 USD |
-0.53
|
MX$1.45T 85.58B USD | MX$35.00 2.07 USD | MX$6,515.00 385.77 USD | MX$6,515.00 385.77 USD | MX$1.45T 85.58B USD | 12.85 | MX$506.97 30.02 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€323.40 373.31 USD |
+0.34
|
€71.74B 82.82B USD | €7.00 8.08 USD | €323.40 373.31 USD | €323.40 373.31 USD | €71.74B 82.82B USD | 12.83 | €25.20 29.09 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€37.35 43.11 USD |
-1.06
|
€21.04B 24.28B USD | €275.00 317.44 USD | €37.10 42.83 USD | €37.52 43.31 USD | €21.04B 24.28B USD | 13.93 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.10 42.83 USD |
-1.59
|
€20.90B 24.12B USD | €0.00 0 USD | €37.10 42.83 USD | €37.46 43.24 USD | €20.90B 24.12B USD | 13.84 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.05 10.45 USD |
+1.12
|
€20.39B 23.54B USD | €76.00 87.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €20.39B 23.54B USD | 13.50 | €0.67 0.77 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,495.95 102.79 USD |
+0.1
|
₹1.22T 14.78B USD | ₹6.90K 83.44 USD | ₹8,425.50 101.93 USD | ₹8,533.55 103.24 USD | ₹1.22T 14.78B USD | 62.95 | ₹134.95 1.63 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€142.00 163.92 USD |
0
|
€12.23B 14.12B USD | €150.00 173.15 USD | €142.00 163.92 USD | €142.00 163.92 USD | €12.23B 14.12B USD | 8.50 | €16.69 19.27 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,040.85 210.96 USD |
+1.1
|
R$66.81B 13.54B USD | R$1.00 0.2 USD | R$1,040.85 210.96 USD | R$1,040.85 210.96 USD | R$66.81B 13.54B USD | 19.33 | R$53.84 10.91 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€176.40 203.62 USD |
+2.56
|
€11.32B 13.07B USD | €90.00 103.89 USD | €171.65 198.14 USD | €176.40 203.62 USD | €11.32B 13.07B USD | 19.57 | €9.01 10.4 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$112.00 22.7 USD | R$112.00 22.7 USD | R$60.16B 12.19B USD | 11.46 | R$9.77 1.98 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.98 | $3.77 — | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€38.92 44.93 USD |
-0.21
|
€10.45B 12.07B USD | €130.00 150.06 USD | €38.42 44.35 USD | €38.92 44.93 USD | €10.45B 12.07B USD | 11.90 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€38.73 44.71 USD |
-0.67
|
€10.40B 12.01B USD | €0.00 0 USD | €38.63 44.59 USD | €38.99 45.01 USD | €10.40B 12.01B USD | 11.84 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.20 22.16 USD |
+0.52
|
€10.31B 11.9B USD | €75.00 86.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €10.31B 11.9B USD | 11.77 | €1.63 1.88 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€89.00 102.74 USD |
-1.11
|
€8.83B 10.19B USD | €103.00 118.9 USD | €89.00 102.74 USD | €89.00 102.74 USD | €8.83B 10.19B USD | 17.55 | €5.07 5.85 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,675.00 0.75 USD |
0
|
IDR 142.89T 9.13B USD | IDR 2.90K 0.19 USD | IDR 11,200.00 0.72 USD | IDR 11,675.00 0.75 USD | IDR 142.89T 9.13B USD | 0 | -IDR 21.01 -0.001 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.06 | MX$418.43 24.78 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹988.95 11.96 USD |
-0.01
|
₹746.62B 9.03B USD | ₹91.36K 1.11K USD | ₹976.50 11.81 USD | ₹997.95 12.07 USD | ₹746.62B 9.03B USD | 71.40 | ₹13.85 0.17 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€130.15 150.24 USD |
-1.85
|
€7.61B 8.78B USD | €25.00 28.86 USD | €130.15 150.24 USD | €130.15 150.24 USD | €7.61B 8.78B USD | 24.41 | €5.33 6.15 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.73 | R$31.02 6.29 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€124.00 143.14 USD |
-0.8
|
€7.51B 8.67B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.51B 8.67B USD | 5.96 | €20.79 24 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 284.47B 8B USD | THB 62.53M 1.76M USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 284.47B 8B USD | 18.08 | THB 0.99 0.03 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$6.97 — |
0
|
$6.44B — | $2.00 — | $7.10 — | $7.11 — | $6.44B — | 31.70 | $0.22 — | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.00 26.55 USD |
0
|
€5.36B 6.19B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.36B 6.19B USD | 29.87 | €0.77 0.89 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.45 6.29 USD |
-0.91
|
€5.36B 6.19B USD | €10.00 11.54 USD | €5.45 6.29 USD | €5.45 6.29 USD | €5.36B 6.19B USD | 28.68 | €0.19 0.22 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.08 | $0.89 — | ||
Chemed Corporation
CXM.F
DE
|
€372.00 429.41 USD |
-2.62
|
€4.94B 5.7B USD | €15.00 17.32 USD | €372.00 429.41 USD | €372.00 429.41 USD | €4.94B 5.7B USD | 23.41 | €15.89 18.34 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹814.20 9.85 USD |
+0.25
|
₹420.89B 5.09B USD | ₹46.37K 560.96 USD | ₹807.05 9.76 USD | ₹825.00 9.98 USD | ₹420.89B 5.09B USD | 126.82 | ₹6.42 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||