부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (553)
- {{item.name}}
- 모든 업종
- 보건의료 (553)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $381.39 — |
+0.72
|
$91.75B — | $2.56M — | $375.01 — | $384.69 — | $91.75B — | 16.95 | $22.5 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.17 47.19 USD |
+1.54
|
$28.39B 31.04B USD | $168.43K 184.11K USD | $42.46 46.41 USD | $43.19 47.21 USD | $28.39B 31.04B USD | 23.85 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.32 — |
+1.73
|
$27.76B — | $25.08K — | $12.15 — | $12.33 — | $27.76B — | 23.69 | $0.52 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.18 47.2 USD |
+1.89
|
$24.32B 26.59B USD | $2.01M 2.2M USD | $42.4 46.35 USD | $43.21 47.23 USD | $24.32B 26.59B USD | 23.09 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $261.8 69.84 USD |
-0.08
|
$91.63B 24.44B USD | $1.1M 294.07K USD | $261.8 69.84 USD | $269 71.76 USD | $91.63B 24.44B USD | 39.36 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.01 54.66 USD |
-0.88
|
$18.09B 19.78B USD | $335.65K 366.91K USD | $49.58 54.2 USD | $50.4 55.09 USD | $18.09B 19.78B USD | 24.63 | $2.03 2.22 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.78 7.66 USD |
+0.91
|
$83.37B 16.9B USD | $4.82M 977.79K USD | $37.08 7.52 USD | $37.78 7.66 USD | $83.37B 16.9B USD | 20.42 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FMS | $28.4 — |
-0.87
|
$16.7B — | $529.19K — | $28.11 — | $28.56 — | $16.7B — | 24.06 | $1.18 — | |
| JD Health International Inc. 6618.HK | $40.15 5.13 USD |
-3.02
|
$128.48B 16.43B USD | $13.42M 1.72M USD | $39.8 5.09 USD | $41 5.24 USD | $128.48B 16.43B USD | 27.88 | $1.44 0.18 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
-1.74
|
$115.73B 16.09B USD | $46.5M 6.47M USD | $12.41 1.73 USD | $12.64 1.76 USD | $115.73B 16.09B USD | 31.02 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $50.02 54.68 USD |
-0.71
|
$14.68B 16.04B USD | $1.58M 1.73M USD | $49.57 54.19 USD | $50.4 55.09 USD | $14.68B 16.04B USD | 23.70 | $2.11 2.31 USD | |
| Tenet Healthcare THC | $168.77 — |
+1.51
|
$15.68B — | $2.25M — | $163.87 — | $170.37 — | $15.68B — | 10.82 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
+0.48
|
$18.53B 13.89B USD | $161.2K 120.81K USD | $2.05 1.54 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 26.25 | $0.08 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,125.2 13.61 USD |
-0.88
|
$1.09T 13.23B USD | $3.3M 39.95K USD | $1,121.1 13.56 USD | $1,146.2 13.87 USD | $1.09T 13.23B USD | 102.01 | $11.03 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
-0.14
|
$60.89B 12.95B USD | $16.01M 3.4M USD | $6.79 1.44 USD | $6.93 1.47 USD | $60.89B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| Universal Health Services, Inc. UHS | $190.35 — |
-0.37
|
$12.27B — | $814.85K — | $189.03 — | $191.96 — | $12.27B — | 10.69 | $17.8 — | |
| Encompass Health EHC | $120.9 — |
+0.74
|
$12.19B — | $533.51K — | $119.66 — | $122.09 — | $12.19B — | 24.87 | $4.86 — | |
| DaVita DVA | $136.26 — |
-0.05
|
$10.3B — | $1.16M — | $134.66 — | $136.9 — | $10.3B — | 13.51 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.5 0.6 USD |
-0.46
|
$341.68B 9.61B USD | $65.53M 1.84M USD | $21.5 0.6 USD | $21.7 0.61 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| The Ensign ENSG | $147.26 — |
+0.49
|
$8.47B — | $338.26K — | $145.53 — | $148.07 — | $8.47B — | 27.78 | $5.3 — | |
| Chemed CHE | $574.84 — |
+0.29
|
$8.41B — | $79.37K — | $570.56 — | $578.57 — | $8.41B — | 28.01 | $20.52 — | |
| Fortis Healthcare Limited FORTIS.NS | $706.3 8.55 USD |
-1.4
|
$533.53B 6.45B USD | $1.76M 21.28K USD | $705 8.53 USD | $723 8.75 USD | $533.53B 6.45B USD | 68.97 | $10.24 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $38.3 25.35 USD |
+5.89
|
$8.84B 5.85B USD | $1.18M 778.32K USD | $36.6 24.22 USD | $38.38 25.4 USD | $8.84B 5.85B USD | 478.75 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.68 — |
+1.3
|
$5.35B — | $1.11M — | $32.02 — | $32.94 — | $5.35B — | 26.14 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,743.9 21.1 USD |
-1.18
|
$354.19B 4.29B USD | $276.75K 3.35K USD | $1,734.9 20.99 USD | $1,774.8 21.47 USD | $354.19B 4.29B USD | 44.84 | $38.89 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
-1.22
|
$14.52B 3.87B USD | $528.82K 141.08K USD | $72.6 19.37 USD | $74.5 19.87 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $239 23.33 USD |
+1.27
|
$35.88B 3.5B USD | $187.79K 18.33K USD | $234.5 22.89 USD | $239 23.33 USD | $35.88B 3.5B USD | 107.65 | $2.22 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $559.3 6.77 USD |
+3.38
|
$289.31B 3.5B USD | $2.52M 30.49K USD | $541 6.55 USD | $574 6.94 USD | $289.31B 3.5B USD | 90.94 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $684.25 8.28 USD |
+5.41
|
$273.8B 3.31B USD | $1.21M 14.6K USD | $645.5 7.81 USD | $688.55 8.33 USD | $273.8B 3.31B USD | 71.42 | $9.58 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $118.6 31.64 USD |
+1.02
|
$12.04B 3.21B USD | $195.14K 52.06K USD | $117.4 31.32 USD | $120 32.01 USD | $12.04B 3.21B USD | 24.55 | $4.83 1.29 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140 3.94 USD |
-4.11
|
$111.29B 3.13B USD | $8.09M 227.56K USD | $140 3.94 USD | $145.5 4.09 USD | $111.29B 3.13B USD | 16.14 | $8.67 0.24 USD | |
| Amedisys AMED | $94.07 — |
+0.14
|
$3.09B — | $193.65K — | $93.88 — | $94.56 — | $3.09B — | 34.71 | $2.71 — | |
| Surgery Partners SGRY | $23.61 — |
+3.55
|
$3.03B — | $2.19M — | $22.67 — | $24.04 — | $3.03B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.18 0.72 USD |
-1.52
|
$20.28B 2.82B USD | $54.28M 7.55M USD | $5.16 0.72 USD | $5.27 0.73 USD | $20.28B 2.82B USD | 74.00 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.32 5.75 USD |
-0.94
|
$18.48B 2.57B USD | $7.38M 1.03M USD | $41.18 5.73 USD | $42.03 5.84 USD | $18.48B 2.57B USD | 36.24 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.72 0.58 USD |
-8.11
|
$11.87B 2.52B USD | $81.42M 17.31M USD | $2.67 0.57 USD | $2.91 0.62 USD | $11.87B 2.52B USD | 34.00 | $0.08 0.02 USD | |
| LifeStance Health LFST | $5.94 — |
+0.51
|
$2.31B — | $1.34M — | $5.86 — | $6 — | $2.31B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.64 — |
-0.92
|
$2.09B — | $1.59M — | $22.16 — | $22.91 — | $2.09B — | 11.09 | $2.04 — | |
| Addus HomeCare ADUS | $110.91 — |
-1.96
|
$2.04B — | $209.6K — | $110.77 — | $114.2 — | $2.04B — | 25.03 | $4.43 — | |
| National Medical Care Company 4005.SR | $165 44.02 USD |
+2.48
|
$7.37B 1.97B USD | $48.66K 12.98K USD | $159.6 42.58 USD | $165 44.02 USD | $7.37B 1.97B USD | 24.37 | $6.77 1.81 USD | |
| Select Medical SEM | $15.29 — |
+0.79
|
$1.97B — | $1.29M — | $14.85 — | $15.5 — | $1.97B — | 24.66 | $0.62 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $315.25 9.9 USD |
-3.81
|
$60.22B 1.89B USD | $484.61K 15.22K USD | $315.25 9.9 USD | $330.25 10.37 USD | $60.22B 1.89B USD | 11.60 | $27.17 0.85 USD | |
| Terveystalo Oyj 0RV1.IL | $12.14 13.27 USD |
-0.98
|
$1.54B 1.68B USD | $8.72K 9.53K USD | $12.1 13.23 USD | $12.32 13.47 USD | $1.54B 1.68B USD | 242.80 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $12.1 13.23 USD |
-0.66
|
$1.53B 1.68B USD | $138.46K 151.35K USD | $12.08 13.21 USD | $12.3 13.45 USD | $1.53B 1.68B USD | 18.90 | $0.64 0.7 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
+0.45
|
$2.66B 1.64B USD | $179.66K 110.87K USD | $10.9 6.73 USD | $11.06 6.83 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| Regis Healthcare Limited REG.AX | $8.15 5.39 USD |
+1.62
|
$2.46B 1.62B USD | $499.78K 330.78K USD | $7.91 5.24 USD | $8.24 5.45 USD | $2.46B 1.62B USD | 162.99 | $0.05 0.03 USD | |
| National HealthCare NHC | $104.14 — |
-0.55
|
$1.61B — | $43.48K — | $104.14 — | $105.94 — | $1.61B — | 15.07 | $6.91 — | |
| Al Hammadi Holding Company 4007.SR | $37.35 9.96 USD |
+0.13
|
$5.98B 1.59B USD | $249.6K 66.59K USD | $37 9.87 USD | $37.9 10.11 USD | $5.98B 1.59B USD | 17.13 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.1 0.71 USD |
-0.2
|
$11.43B 1.59B USD | $15.28M 2.12M USD | $5.08 0.71 USD | $5.14 0.71 USD | $11.43B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.51 — |
+0.46
|
$1.53B — | $1.64M — | $6.44 — | $6.6 — | $1.53B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $60.4 16.11 USD |
+1.51
|
$5.56B 1.48B USD | $102.13K 27.24K USD | $59.4 15.85 USD | $60.7 16.19 USD | $5.56B 1.48B USD | 13.98 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $7.39 — |
-0.81
|
$1.47B — | $3.28K — | $7.18 — | $7.39 — | $1.47B — | 0 | -$52.42 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.83B 1.37B USD | $3.55M 2.66M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.1 1.3 USD |
-5.41
|
$2.13B 1.32B USD | $3.26M 2.01M USD | $2.1 1.3 USD | $2.26 1.39 USD | $2.13B 1.32B USD | 0 | -$0.62 -0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.88 6.59 USD |
+1.25
|
$1.76B 1.3B USD | $103.23K 76.6K USD | $8.7 6.46 USD | $8.89 6.6 USD | $1.76B 1.3B USD | 0 | -$0.3 -0.2 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
-1.82
|
$1.14B 1.29B USD | $30.58K 34.79K USD | $13.5 15.36 USD | $13.75 15.64 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.62 13.82 USD |
+1.02
|
$1.72B 1.27B USD | $216.65K 160.77K USD | $18.36 13.62 USD | $18.73 13.9 USD | $1.72B 1.27B USD | 45.41 | $0.41 0.3 USD | |
| Pediatrix Medical MD | $14.15 — |
-0.56
|
$1.22B — | $968.61K — | $14.02 — | $14.32 — | $1.22B — | 0 | -$1 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.32 1.96 USD |
+0.52
|
$9.48B 1.21B USD | $4.57M 584.31K USD | $14.98 1.92 USD | $15.62 2 USD | $9.48B 1.21B USD | 14.87 | $1.03 0.13 USD | |
| Life Healthcare LTGHY | $3.17 — |
+1.27
|
$1.14B — | $10.45K — | $3.03 — | $3.17 — | $1.14B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $74.99 — |
-0.81
|
$1.14B — | $94.71K — | $73.98 — | $75.81 — | $1.14B — | 34.39 | $2.18 — | |
| Gushengtang Holdings Limited 2273.HK | $36.8 4.71 USD |
+0.14
|
$8.72B 1.11B USD | $1.66M 211.71K USD | $36 4.6 USD | $37.3 4.77 USD | $8.72B 1.11B USD | 27.66 | $1.33 0.17 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.33 0.32 USD |
-2.1
|
$7.89B 1.1B USD | $37.51M 5.22M USD | $2.32 0.32 USD | $2.38 0.33 USD | $7.89B 1.1B USD | 77.66 | $0.03 0.004 USD | |
| Aveanna Healthcare AVAH | $5.33 — |
+1.52
|
$1.04B — | $319.66K — | $5.07 — | $5.4 — | $1.04B — | 177.66 | $0.03 — | |
| Healthcare Services HCSG | $14.1 — |
-0.42
|
$1.03B — | $565.95K — | $14.01 — | $14.21 — | $1.03B — | 25.63 | $0.55 — | |
| The Pennant PNTG | $28.71 — |
+2.35
|
$989.6M — | $196.76K — | $28.07 — | $29.17 — | $989.6M — | 37.77 | $0.76 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.81 0.36 USD |
+0.36
|
$7.71B 986.16M USD | $32.3M 4.13M USD | $2.79 0.36 USD | $2.84 0.36 USD | $7.71B 986.16M USD | 25.54 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.7 0.39 USD |
-0.72
|
$34.17B 961.39M USD | $4.85M 136.43K USD | $13.4 0.38 USD | $13.8 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| agilon health AGL | $2.22 — |
-0.45
|
$918.97M — | $4.41M — | $2.18 — | $2.3 — | $918.97M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $61.6 6.01 USD |
+0.49
|
$9.21B 898.87M USD | $370.92K 36.21K USD | $60.9 5.94 USD | $61.7 6.02 USD | $9.21B 898.87M USD | 18.49 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.43 10.71 USD |
+0.36
|
$1.21B 897.52M USD | $303.82K 225.45K USD | $14.25 10.57 USD | $14.45 10.72 USD | $1.21B 897.52M USD | 16.39 | $0.88 0.65 USD | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
-1.2
|
$8.97B 875.82M USD | $233.95K 22.84K USD | $106.4 10.39 USD | $109 10.64 USD | $8.97B 875.82M USD | 14.57 | $7.34 0.72 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $651.3K 488.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| emeis Société anonyme 0NEX.IL | $10.22 11.17 USD |
-1.76
|
$778.56M 851.07M USD | $5.84K 6.39K USD | $9.99 10.91 USD | $10.34 11.3 USD | $778.56M 851.07M USD | 0 | -$61.28 -66.9 USD | |
| AMN Healthcare Services AMN | $21.11 — |
+0.09
|
$806.42M — | $868.98K — | $20.61 — | $21.38 — | $806.42M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.1 3.04 USD |
+0.24
|
$1.04B 770.14M USD | $616.08K 457.17K USD | $4.01 2.98 USD | $4.1 3.04 USD | $1.04B 770.14M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.12 0.53 USD |
+0.98
|
$5.21B 666.11M USD | $8.23M 1.05M USD | $4.04 0.52 USD | $4.17 0.53 USD | $5.21B 666.11M USD | 8.40 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.04 1.02 USD |
+0.8
|
$3.19B 646.41M USD | $1.22M 246.89K USD | $4.84 0.98 USD | $5.09 1.03 USD | $3.19B 646.41M USD | 0 | -$1.31 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.4 0.52 USD |
+0.55
|
$22.08B 621.27M USD | $9.31K 261.85 USD | $18.3 0.51 USD | $18.5 0.52 USD | $22.08B 621.27M USD | 30.16 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
0
|
$20.63B 580.51M USD | $183.17K 5.15K USD | $1.53 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 51.00 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $4.09 — |
+0.99
|
$552.2M — | $42.31K — | $3.95 — | $4.2 — | $552.2M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.88 — |
-0.51
|
$544.39M — | $2.31M — | $3.79 — | $3.94 — | $544.39M — | 0 | -$3.68 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.1 0.68 USD |
+0.84
|
$18.95B 533.2M USD | $3.06M 85.97K USD | $23.3 0.66 USD | $24.2 0.68 USD | $18.95B 533.2M USD | 25.10 | $0.96 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
-0.95
|
$475.72M 520.03M USD | $8.98K 9.82K USD | $5.22 5.71 USD | $5.27 5.76 USD | $475.72M 520.03M USD | 21.75 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.75 4.1 USD |
-1.03
|
$447.66M 489.36M USD | $8.43K 9.21K USD | $3.73 4.08 USD | $3.81 4.17 USD | $447.66M 489.36M USD | 22.05 | $0.17 0.19 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.56 0.04 USD |
-4.29
|
$17.16B 482.84M USD | $19.44M 547.06K USD | $1.56 0.04 USD | $1.63 0.05 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.56 0.04 USD |
-4.29
|
$17.16B 482.84M USD | $19.44M 547.1K USD | $1.56 0.04 USD | $1.63 0.05 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.4 — |
-0.08
|
$460.32M — | $40.98K — | $24.22 — | $24.77 — | $460.32M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.18 — |
-1.13
|
$428.02M — | $308.81K — | $13.14 — | $13.37 — | $428.02M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.16 — |
+0.48
|
$389.22M — | $809.53K — | $3.95 — | $4.2 — | $389.22M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.98 1.37 USD |
+0.44
|
$1.4B 385.36M USD | $1.29M 353.06K USD | $4.97 1.37 USD | $5.08 1.4 USD | $1.4B 385.36M USD | 15.10 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-0.75
|
$13.56B 381.48M USD | $44.3K 1.25K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.56B 381.48M USD | 21.99 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.6 15.96 USD |
-2.67
|
$329.75M 360.47M USD | $42.67K 46.64K USD | $14.1 15.41 USD | $15 16.4 USD | $329.75M 360.47M USD | 11.23 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.74 0.96 USD |
-0.21
|
$1.6B 324.31M USD | $397.3K 80.53K USD | $4.68 0.95 USD | $4.81 0.97 USD | $1.6B 324.31M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $452 3.05 USD |
+1.57
|
$44.05B 297.36M USD | $703.2K 4.75K USD | $444 3 USD | $455 3.07 USD | $44.05B 297.36M USD | 6.36 | $71.05 0.48 USD | |
| The Oncology Institute TOI | $3.19 — |
-0.62
|
$284.66M — | $958.56K — | $3.08 — | $3.26 — | $284.66M — | 0 | -$0.7 — | |
| Oceania Healthcare Limited OCA.NZ | $0.63 0.39 USD |
+5
|
$456.27M 281.56M USD | $506.88K 312.79K USD | $0.5999 0.37 USD | $0.63 0.39 USD | $456.27M 281.56M USD | 15.75 | $0.04 0.02 USD | |
| SETO SETO | $0.02999 — |
-1.79
|
$277.26M — | $1K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| M1 Kliniken AG M12.DE | $13.5 14.76 USD |
-4.66
|
$253.51M 277.12M USD | $47.03K 51.4K USD | $12.82 14.01 USD | $14.34 15.68 USD | $253.51M 277.12M USD | 15.88 | $0.85 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||