부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (90)
- 호주 (7)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (14)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (83)
- 그리스 (1)
- 홍콩 (31)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (12)
- 남아프리카 (5)
- 대한민국 (1)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
보건의료 (421)
- {{item.name}}
- 모든 업종
- 보건의료 (421)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $482.58 — |
+0.05
|
$112.92B — | $305.51K — | $478.67 — | $485.19 — | $112.92B — | 18.66 | $25.85 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.64 52.08 USD |
-0.94
|
€31.33B 34.25B USD | €82.06K 89.7K USD | €47.21 51.61 USD | €47.79 52.24 USD | €31.33B 34.25B USD | 26.32 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.32 — |
+1.34
|
$32.26B — | $265.00 — | $14.06 — | $14.52 — | $32.26B — | 23.86 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.56 51.99 USD |
-0.73
|
€26.79B 29.28B USD | €584.66K 639.11K USD | €47.20 51.6 USD | €47.82 52.27 USD | €26.79B 29.28B USD | 23.19 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$59.75 7.64 USD |
+3.46
|
HK$191.29B 24.46B USD | HK$19.77M 2.53M USD | HK$58.10 7.43 USD | HK$59.75 7.64 USD | HK$191.29B 24.46B USD | 36.65 | HK$1.63 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 258.20 68.88 USD |
-0.23
|
SAR 90.37B 24.11B USD | SAR 225.78K 60.23K USD | SAR 256.60 68.45 USD | SAR 259.60 69.25 USD | SAR 90.37B 24.11B USD | 38.19 | SAR 6.76 1.8 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.01 9.12 USD |
+1.67
|
R$99.32B 20.13B USD | R$2.75M 558.05K USD | R$44.22 8.96 USD | R$45.20 9.16 USD | R$99.32B 20.13B USD | 22.28 | R$2.02 0.41 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.70 2.02 USD |
+1.89
|
SGD 24.05B 18.03B USD | SGD 39.50K 29.6K USD | SGD 2.65 1.99 USD | SGD 2.70 2.02 USD | SGD 24.05B 18.03B USD | 33.75 | SGD 0.08 0.06 USD | ||
| Tenet Healthcare THC | $197.81 — |
+0.05
|
$17.48B — | $232.32K — | $196.62 — | $200.76 — | $17.48B — | 13.44 | $14.71 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.61 1.83 USD |
+2.5
|
MYR 76.08B 16.18B USD | MYR 4.16M 884.58K USD | MYR 8.39 1.78 USD | MYR 8.70 1.85 USD | MYR 76.08B 16.18B USD | 33.11 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.11 1.54 USD |
+0.91
|
CN¥103.61B 14.41B USD | CN¥54.65M 7.6M USD | CN¥10.91 1.52 USD | CN¥11.14 1.55 USD | CN¥103.61B 14.41B USD | 31.74 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $222.22 — |
-1.05
|
$14.14B — | $262.45K — | $221.41 — | $225.86 — | $14.14B — | 10.57 | $21.02 — | ||
| Fresenius Medical Care AG FMS | $23.52 — |
+0.58
|
$13.63B — | $110.18K — | $23.42 — | $23.54 — | $13.63B — | 16.44 | $1.43 — | ||
| Fresenius Medical Care AG FME.DE | €40.13 43.87 USD |
+0.53
|
€11.77B 12.87B USD | €772.83K 844.81K USD | €39.52 43.2 USD | €40.13 43.87 USD | €11.77B 12.87B USD | 16.44 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,081.30 13.08 USD |
-0.61
|
₹1.05T 12.73B USD | ₹2.25M 27.17K USD | ₹1,077.00 13.03 USD | ₹1,092.30 13.22 USD | ₹1.05T 12.73B USD | 77.62 | ₹13.93 0.17 USD | ||
| Encompass Health EHC | $107.15 — |
+0.28
|
$10.79B — | $427.23K — | $106.45 — | $108.03 — | $10.79B — | 20.17 | $5.31 — | ||
| The Ensign ENSG | $176.31 — |
+1.24
|
$10.21B — | $87.09K — | $173.80 — | $176.31 — | $10.21B — | 31.53 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 20.10 0.57 USD |
+3.08
|
THB 319.43B 8.99B USD | THB 124.16M 3.49M USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
| DaVita DVA | $121.23 — |
+0.75
|
$8.67B — | $235.35K — | $120.68 — | $121.75 — | $8.67B — | 12.51 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹874.05 10.57 USD |
+2.13
|
₹660.12B 7.99B USD | ₹2.29M 27.66K USD | ₹858.25 10.38 USD | ₹877.00 10.61 USD | ₹660.12B 7.99B USD | 65.03 | ₹13.44 0.16 USD | ||
| Chemed CHE | $427.34 — |
-0.42
|
$6.23B — | $50.13K — | $427.26 — | $432.12 — | $6.23B — | 22.63 | $18.88 — | ||
| Ramsay Health Care Limited RHC.AX | A$35.48 23.48 USD |
+0.31
|
A$8.19B 5.42B USD | A$440.17K 291.33K USD | A$35.16 23.27 USD | A$35.62 23.58 USD | A$8.19B 5.42B USD | 354.80 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $33.20 — |
+0.91
|
$5.39B — | $754.04K — | $32.97 — | $33.70 — | $5.39B — | 26.34 | $1.26 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,870.20 22.63 USD |
-0.78
|
₹379.84B 4.6B USD | ₹168.25K 2.04K USD | ₹1,865.80 22.57 USD | ₹1,894.90 22.93 USD | ₹379.84B 4.6B USD | 45.09 | ₹41.47 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹620.35 7.51 USD |
+0.64
|
₹320.67B 3.88B USD | ₹266.50K 3.22K USD | ₹615.90 7.45 USD | ₹624.00 7.55 USD | ₹320.67B 3.88B USD | 94.99 | ₹6.53 0.08 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.60 18.57 USD |
-0.22
|
SAR 13.92B 3.71B USD | SAR 421.53K 112.45K USD | SAR 69.00 18.41 USD | SAR 70.30 18.75 USD | SAR 13.92B 3.71B USD | 18.41 | SAR 3.78 1.01 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 166.00 4.67 USD |
+0.3
|
THB 131.96B 3.71B USD | THB 2.49M 70.03K USD | THB 163.00 4.59 USD | THB 166.50 4.68 USD | THB 131.96B 3.71B USD | 19.14 | THB 8.67 0.24 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 122.20 32.6 USD |
-1.29
|
SAR 12.37B 3.3B USD | SAR 51.31K 13.69K USD | SAR 121.30 32.36 USD | SAR 125.00 33.35 USD | SAR 12.37B 3.3B USD | 22.67 | SAR 5.39 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 219.50 21.43 USD |
-0.9
|
SEK 33.14B 3.23B USD | SEK 73.47K 7.17K USD | SEK 219.00 21.38 USD | SEK 222.50 21.72 USD | SEK 33.14B 3.23B USD | 45.25 | SEK 4.85 0.47 USD | ||
| LifeStance Health LFST | $7.00 — |
+3.54
|
$2.72B — | $1.50M — | $6.76 — | $7.00 — | $2.72B — | 0 | -$0.03 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥4.89 0.68 USD |
+1.03
|
CN¥19.14B 2.66B USD | CN¥69.94M 9.72M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥19.14B 2.66B USD | 69.85 | CN¥0.07 0.009 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.48 5.63 USD |
+0.15
|
CN¥18.11B 2.52B USD | CN¥3.66M 508.23K USD | CN¥40.09 5.57 USD | CN¥40.62 5.65 USD | CN¥18.11B 2.52B USD | 34.89 | CN¥1.16 0.16 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.65 0.56 USD |
+1.15
|
MYR 11.57B 2.46B USD | MYR 4.72M 1M USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 11.57B 2.46B USD | 33.12 | MYR 0.08 0.02 USD | ||
| Brookdale Senior Living BKD | $10.31 — |
+0.68
|
$2.45B — | $724.28K — | $10.26 — | $10.38 — | $2.45B — | 0 | -$1.32 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 360.00 11.31 USD |
+2.86
|
TRY 68.76B 2.16B USD | TRY 596.20K 18.72K USD | TRY 349.50 10.98 USD | TRY 360.00 11.31 USD | TRY 68.76B 2.16B USD | 19.26 | TRY 18.69 0.59 USD | ||
| National HealthCare NHC | $138.36 — |
+0.44
|
$2.15B — | $17.17K — | $136.81 — | $138.80 — | $2.15B — | 21.38 | $6.47 — | ||
| Addus HomeCare ADUS | $115.09 — |
+0.64
|
$2.13B — | $36.61K — | $114.25 — | $115.71 — | $2.13B — | 24.75 | $4.65 — | ||
| Surgery Partners SGRY | $15.92 — |
-1
|
$2.06B — | $477.71K — | $15.83 — | $16.18 — | $2.06B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.20 — |
+0.41
|
$1.93B — | $363.08K — | $21.78 — | $22.20 — | $1.93B — | 11.62 | $1.91 — | ||
| Aveanna Healthcare AVAH | $9.13 — |
+0.33
|
$1.91B — | $336.83K — | $9.03 — | $9.35 — | $1.91B — | 24.67 | $0.37 — | ||
| Select Medical SEM | $15.23 — |
-1.33
|
$1.89B — | $250.21K — | $15.18 — | $15.48 — | $1.89B — | 18.57 | $0.82 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
+2.43
|
NZ$3.00B 1.85B USD | NZ$662.47K 408.8K USD | NZ$2.87 1.77 USD | NZ$2.97 1.83 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.25 7.56 USD |
+0.41
|
NZ$2.95B 1.82B USD | NZ$71.74K 44.27K USD | NZ$12.07 7.45 USD | NZ$12.45 7.68 USD | NZ$2.95B 1.82B USD | 7.95 | NZ$1.54 0.95 USD | ||
| National Medical Care Company 4005.SR | SAR 142.20 37.94 USD |
-1.32
|
SAR 6.35B 1.7B USD | SAR 91.43K 24.39K USD | SAR 141.50 37.75 USD | SAR 144.50 38.55 USD | SAR 6.35B 1.7B USD | 18.98 | SAR 7.49 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.12 USD |
-0.05
|
CA$2.18B 1.62B USD | CA$21.02K 15.59K USD | CA$10.93 8.11 USD | CA$10.96 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.33 16.57 USD |
+0.45
|
CA$2.11B 1.57B USD | CA$194.16K 144.08K USD | CA$22.06 16.37 USD | CA$22.45 16.66 USD | CA$2.11B 1.57B USD | 21.06 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $16.12 — |
-2.24
|
$1.52B — | $10.00 — | $16.12 — | $16.12 — | $1.52B — | 20.93 | $0.77 — | ||
| Regis Healthcare Limited REG.AX | A$7.44 4.92 USD |
-0.8
|
A$2.25B 1.49B USD | A$443.92K 293.81K USD | A$7.40 4.9 USD | A$7.55 4.99 USD | A$2.25B 1.49B USD | 46.50 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.58 0.64 USD |
0
|
CN¥10.25B 1.43B USD | CN¥10.37M 1.44M USD | CN¥4.54 0.63 USD | CN¥4.59 0.64 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Healthcare Services HCSG | $19.30 — |
-0.59
|
$1.40B — | $370.46K — | $19.09 — | $19.47 — | $1.40B — | 35.73 | $0.54 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
+1.51
|
SGD 1.86B 1.4B USD | SGD 1.83M 1.37M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.86B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$19.98 14.83 USD |
+0.2
|
CA$1.88B 1.4B USD | CA$99.16K 73.58K USD | CA$19.81 14.7 USD | CA$20.03 14.86 USD | CA$1.88B 1.4B USD | 45.40 | CA$0.44 0.33 USD | ||
| Sienna Senior Living LWSCF | $14.47 — |
-1.36
|
$1.36B — | $100.00 — | $14.70 — | $14.70 — | $1.36B — | 45.21 | $0.32 — | ||
| Acadia Healthcare Company ACHC | $14.45 — |
+0.01
|
$1.33B — | $638.08K — | $14.27 — | $14.70 — | $1.33B — | 12.45 | $1.16 — | ||
| Terveystalo Oyj TTALO.HE | €9.25 10.11 USD |
+0.76
|
€1.17B 1.28B USD | €133.77K 146.23K USD | €9.16 10.01 USD | €9.26 10.12 USD | €1.17B 1.28B USD | 12.84 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.19 10.05 USD |
+0.88
|
€1.16B 1.27B USD | €6.23K 6.81K USD | €9.17 10.02 USD | €9.26 10.12 USD | €1.16B 1.27B USD | 183.79 | €0.05 0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
-1.53
|
CHF 1.09B 1.24B USD | CHF 1.95K 2.21K USD | CHF 12.80 14.56 USD | CHF 13.15 14.96 USD | CHF 1.09B 1.24B USD | 430.00 | CHF 0.03 0.03 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.78 7.68 USD |
-0.76
|
SAR 4.60B 1.23B USD | SAR 139.00K 37.08K USD | SAR 28.70 7.66 USD | SAR 29.04 7.75 USD | SAR 4.60B 1.23B USD | 17.33 | SAR 1.66 0.44 USD | ||
| U.S. Physical Therapy USPH | $80.28 — |
-0.17
|
$1.22B — | $58.54K — | $79.67 — | $82.01 — | $1.22B — | 33.87 | $2.37 — | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
+1.75
|
SGD 1.53B 1.15B USD | SGD 1.77M 1.33M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.00 7.81 USD |
-0.87
|
SEK 11.73B 1.15B USD | SEK 146.61K 14.31K USD | SEK 80.00 7.81 USD | SEK 81.00 7.91 USD | SEK 11.73B 1.15B USD | 18.26 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 137.40 13.41 USD |
+2.16
|
SEK 11.56B 1.13B USD | SEK 225.10K 21.97K USD | SEK 134.30 13.11 USD | SEK 138.30 13.5 USD | SEK 11.56B 1.13B USD | 16.85 | SEK 8.15 0.8 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.26 10.12 USD |
-0.22
|
€1.02B 1.12B USD | €91.00 99.48 USD | €9.26 10.12 USD | €9.28 10.14 USD | €1.02B 1.12B USD | 0 | -€0.46 -0.5 USD | ||
| emeis Société anonyme 0NEX.IL | €13.13 14.35 USD |
-1.46
|
€1.00B 1.09B USD | €415.00 453.65 USD | €12.99 14.2 USD | €13.76 15.04 USD | €1.00B 1.09B USD | 0 | -€61.28 -66.9 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.24 0.31 USD |
+1.36
|
CN¥7.59B 1.06B USD | CN¥43.78M 6.09M USD | CN¥2.20 0.31 USD | CN¥2.23 0.31 USD | CN¥7.59B 1.06B USD | 224.00 | CN¥0.01 0.001 USD | ||
| P3 Health Partners PIII | $5.18 — |
+2.78
|
$1.05B — | $1.69K — | $5.16 — | $5.18 — | $1.05B — | 0 | -$57.15 — | ||
| The Pennant PNTG | $30.09 — |
+1.97
|
$1.04B — | $92.02K — | $29.41 — | $30.16 — | $1.04B — | 40.11 | $0.75 — | ||
| Life Healthcare LTGHY | $2.58 — |
+2.99
|
$923.01M — | $14.63K — | $2.53 — | $2.76 — | $923.01M — | 0 | -$0.25 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$11.60 1.48 USD |
+0.69
|
HK$7.17B 917.36M USD | HK$3.68M 471.15K USD | HK$11.33 1.45 USD | HK$11.61 1.48 USD | HK$7.17B 917.36M USD | 14.14 | HK$0.82 0.1 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 37.00 9.87 USD |
-1.28
|
SAR 3.41B 908.49M USD | SAR 639.47K 170.59K USD | SAR 36.74 9.8 USD | SAR 37.90 10.11 USD | SAR 3.41B 908.49M USD | 9.06 | SAR 4.08 1.09 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.51 0.32 USD |
+3.29
|
HK$6.68B 854.21M USD | HK$26.37M 3.37M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$6.68B 854.21M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.18 3.6 USD |
+1.22
|
HK$6.40B 817.87M USD | HK$1.12M 143.23K USD | HK$27.52 3.52 USD | HK$28.22 3.61 USD | HK$6.40B 817.87M USD | 18.18 | HK$1.55 0.2 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.04 3 USD |
-0.74
|
CA$1.03B 761.12M USD | CA$463.36K 343.84K USD | CA$4.00 2.97 USD | CA$4.11 3.05 USD | CA$1.03B 761.12M USD | 0 | -CA$0.09 -0.06 USD | ||
| InnovAge Holding INNV | $5.41 — |
+0.93
|
$734.04M — | $73.52K — | $5.30 — | $5.49 — | $734.04M — | 0 | -$0.12 — | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.8M USD | THB 13.39M 376.72K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.8M USD | THB 13.39M 376.74K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| COMPASS Pathways CMPS | $6.90 — |
-0.52
|
$662.87M — | $841.00K — | $6.78 — | $7.13 — | $662.87M — | 0 | -$2.72 — | ||
| AMN Healthcare Services AMN | $16.35 — |
+0.49
|
$628.07M — | $358.66K — | $15.93 — | $16.46 — | $628.07M — | 0 | -$7.20 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 5.43K 152.79 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Sonida Senior Living SNDA | $31.16 — |
+0.89
|
$584.97M — | $13.08K — | $30.70 — | $31.21 — | $584.97M — | 0 | -$2.99 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.61 6.13 USD |
-0.18
|
€495.56M 541.71M USD | €15.84K 17.31K USD | €5.53 6.05 USD | €5.64 6.17 USD | €495.56M 541.71M USD | 19.34 | €0.29 0.32 USD | ||
| CR MEDICAL 1515.HK | HK$3.25 0.42 USD |
+1.25
|
HK$4.11B 525.45M USD | HK$4.64M 593.25K USD | HK$3.21 0.41 USD | HK$3.25 0.42 USD | HK$4.11B 525.45M USD | 7.73 | HK$0.42 0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹470.85 5.7 USD |
+3.35
|
₹43.18B 522.45M USD | ₹277.87K 3.36K USD | ₹455.05 5.51 USD | ₹474.00 5.73 USD | ₹43.18B 522.45M USD | 24.72 | ₹19.04 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 169.09K 4.76K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.41 1.76 USD |
+0.22
|
QAR 1.81B 495.92M USD | QAR 140.76K 38.67K USD | QAR 6.38 1.75 USD | QAR 6.42 1.76 USD | QAR 1.81B 495.92M USD | 20.69 | QAR 0.31 0.09 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.17 0.44 USD |
+3.35
|
R$2.43B 491.81M USD | R$2.05M 415.56K USD | R$2.10 0.43 USD | R$2.25 0.46 USD | R$2.43B 491.81M USD | 0 | -R$4.22 -0.8 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.58 0.04 USD |
+3.27
|
THB 17.38B 489.03M USD | THB 17.17M 483.17K USD | THB 1.52 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.58 0.04 USD |
+3.27
|
THB 17.38B 489.03M USD | THB 17.17M 483.2K USD | THB 1.52 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Clariane SE 0OPS.IL | €3.59 3.92 USD |
-3.16
|
€428.56M 468.47M USD | €23.53K 25.72K USD | €3.57 3.9 USD | €3.73 4.08 USD | €428.56M 468.47M USD | 21.11 | €0.17 0.19 USD | ||
| Community Health Systems CYH | $3.25 — |
-0.76
|
$456.09M — | $1.07M — | $3.21 — | $3.32 — | $456.09M — | 1.32 | $2.45 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.20 0.54 USD |
+0.52
|
THB 15.10B 424.79M USD | THB 1.13M 31.68K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 15.10B 424.79M USD | 18.46 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.35 0.23 USD |
+0.6
|
THB 14.94B 420.36M USD | THB 1.39M 39K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 14.94B 420.36M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.35 0.23 USD |
+0.6
|
THB 14.94B 420.36M USD | THB 1.39M 39K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 14.94B 420.36M USD | 0 | -THB 1.49 -0.04 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.93 0.57 USD |
+3.33
|
NZ$673.53M 415.63M USD | NZ$435.10K 268.5K USD | NZ$0.88 0.54 USD | NZ$0.93 0.57 USD | NZ$673.53M 415.63M USD | 13.28 | NZ$0.07 0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.05 0.2 USD |
+2.92
|
THB 14.35B 403.64M USD | THB 55.87K 1.57K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 14.35B 403.64M USD | 23.50 | THB 0.30 0.008 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 6.10T 389.51M USD | IDR 42.52M 2.72K USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| The Oncology Institute TOI | $3.90 — |
+3.59
|
$383.20M — | $1.33M — | $3.71 — | $3.90 — | $383.20M — | 0 | -$0.64 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
0
|
SGD 491.80M 368.58M USD | SGD 33.40K 25.03K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 491.80M 368.58M USD | 52.00 | SGD 0.01 0.007 USD | ||
| M1 Kliniken AG M12.DE | €17.40 19.02 USD |
-1.25
|
€326.74M 357.17M USD | €7.10K 7.76K USD | €17.30 18.91 USD | €17.58 19.22 USD | €326.74M 357.17M USD | 18.31 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.70 14.98 USD |
+0.37
|
€307.98M 336.66M USD | €20.45K 22.36K USD | €13.60 14.87 USD | €13.80 15.09 USD | €307.98M 336.66M USD | 7.91 | €1.73 1.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||