결과 페이지 4 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (89)
- 호주 (6)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (13)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (85)
- 그리스 (1)
- 홍콩 (31)
- 인도 (32)
- 인도네시아 (12)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (15)
- 남아프리카 (4)
- 대한민국 (2)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (2)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
보건의료 (434)
- {{item.name}}
- 모든 업종
- 보건의료 (434)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shalby Limited
SHALBY.BO
IN
|
₹164.70 1.99 USD |
-0.39
|
₹17.67B 213.8M USD | ₹9.70K 117.29 USD | ₹162.10 1.96 USD | ₹167.30 2.02 USD | ₹17.67B 213.8M USD | 51.14 | ₹3.22 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹164.52 1.99 USD |
-0.81
|
₹17.65B 213.57M USD | ₹90.07K 1.09K USD | ₹162.03 1.96 USD | ₹166.59 2.02 USD | ₹17.65B 213.57M USD | 50.93 | ₹3.23 0.04 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.84 4.43 USD |
-8.13
|
€182.40M 210.55M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €182.40M 210.55M USD | 5.18 | €0.74 0.85 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€540.00 623.34 USD |
+2.86
|
€160.89M 185.73M USD | €0.00 0 USD | €525.00 606.03 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.25 | €19.11 22.06 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
-0.93
|
€157.91M 182.29M USD | €372.00 429.41 USD | €530.00 611.8 USD | €555.00 640.66 USD | €157.91M 182.29M USD | 27.74 | €19.10 22.05 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 263.40K 7.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
+1.96
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.18 | €19.13 22.08 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,900 11.07 USD |
+0.46
|
CLP 172B 174.25M USD | CLP 9K 9.43 USD | CLP 10,850 11.02 USD | CLP 11,000 11.17 USD | CLP 172B 174.25M USD | 0 | -CLP 2,466 -2.5 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 1.50K 42.21 USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 1.50K 42.21 USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 5.31B 149.41M USD | 15.05 | THB 1.96 0.06 USD | ||
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 384.80K 10.83K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.96 2.26 USD |
-0.51
|
€124.36M 143.55M USD | €20.00 23.09 USD | €1.96 2.26 USD | €1.96 2.26 USD | €124.36M 143.55M USD | 7.25 | €0.27 0.31 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 5.01B 140.9M USD | THB 130.80K 3.68K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 548.64M 139.45M USD | PLN 102.00 25.93 USD | PLN 19.40 4.93 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 930.00 0.06 USD |
-5.1
|
IDR 1.92T 122.93M USD | IDR 1.90K 0.12 USD | IDR 930.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 1.92T 122.93M USD | 47.44 | IDR 19.60 0.001 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 215.80K 6.07K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 278.30K 7.83K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 252.60K 7.11K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹154.37 1.87 USD |
-2.17
|
₹8.12B 98.2M USD | ₹16.57K 200.42 USD | ₹153.10 1.85 USD | ₹159.40 1.93 USD | ₹8.12B 98.2M USD | 0 | -₹23.85 -0.2 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 174.00 0.01 USD |
-2.79
|
IDR 1.50T 95.66M USD | IDR 290.30K 18.55 USD | IDR 171.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.50T 95.66M USD | 167.30 | IDR 1.04 0.00006 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$86.42M — | $240.00 — | $0.00 — | $0.00 — | $86.42M — | 0 | $0.00 — | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,850 19.24 USD |
-0.45
|
¥13B 85.58M USD | ¥3K 22.28 USD | ¥2,849 19.23 USD | ¥2,879 19.43 USD | ¥13B 85.58M USD | 16.78 | ¥170 1.15 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 2.99B 84.19M USD | THB 4.30K 120.99 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 2.99B 84.19M USD | THB 4.30K 120.99 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 2.98B 83.74M USD | THB 60.48K 1.7K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 2.98B 83.74M USD | THB 60.30K 1.7K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$5.80K 741.6 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$628.66M 80.38M USD | 5.52 | HK$0.34 0.04 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.82 4.41 USD |
+1.87
|
€66.59M 76.87M USD | €227.00 262.03 USD | €3.82 4.41 USD | €3.90 4.5 USD | €66.59M 76.87M USD | 0 | -€0.26 -0.3 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.71 4.28 USD |
-1.85
|
€65.22M 75.29M USD | €2.22K 2.56K USD | €3.71 4.28 USD | €3.71 4.28 USD | €65.22M 75.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$8.10 1.04 USD |
0
|
HK$570.23M 72.91M USD | HK$9.90K 1.27K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$570.23M 72.91M USD | 9.20 | HK$0.88 0.11 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 254.21K 7.15K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 254.10K 7.15K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.55B 71.72M USD | THB 66.70K 1.88K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.55B 71.72M USD | THB 66.70K 1.88K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩3,930 2.97 USD |
+0.9
|
₩94B 70.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
0
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 1.87B 52.73M USD | THB 202.00 5.68 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 1.87B 52.73M USD | THB 200.00 5.63 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥470 3.17 USD |
-2.89
|
¥7B 49.82M USD | ¥32K 214.66 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥7B 49.82M USD | 10.74 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,027 6.93 USD |
0
|
¥7B 49.44M USD | ¥5K 31.05 USD | ¥1,026 6.93 USD | ¥1,050 7.09 USD | ¥7B 49.44M USD | 15.01 | ¥68 0.46 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥346 2.34 USD |
+0.29
|
¥7B 45.32M USD | ¥8K 51.98 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥7B 45.32M USD | 22.68 | ¥15 0.1 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 674.01B 43.07M USD | IDR 66.10K 4.22 USD | IDR 635.00 0.04 USD | IDR 725.00 0.05 USD | IDR 674.01B 43.07M USD | 18.90 | IDR 38.35 0.002 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥420 2.84 USD |
+0.48
|
¥6B 38.3M USD | ¥3K 17.55 USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥6B 38.3M USD | 14.75 | ¥28 0.19 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.73M 36.63M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,180 7.97 USD |
-0.25
|
¥5B 35.72M USD | ¥6K 38.48 USD | ¥1,153 7.78 USD | ¥1,180 7.97 USD | ¥5B 35.72M USD | 13.31 | ¥89 0.6 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
-1.21
|
NT$1.10B 34.97M USD | NT$13.73K 436.4 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.68 0.09 USD |
+6.25
|
HK$271.31M 34.69M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$271.31M 34.69M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹134.23 1.62 USD |
+9.65
|
₹2.79B 33.77M USD | ₹378.95K 4.58K USD | ₹118.00 1.43 USD | ₹136.50 1.65 USD | ₹2.79B 33.77M USD | 3355.75 | ₹0.04 0.0004 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥571 3.85 USD |
-2.56
|
¥5B 32.57M USD | ¥105K 710.13 USD | ¥565 3.81 USD | ¥580 3.92 USD | ¥5B 32.57M USD | 17.36 | ¥33 0.22 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 160.30K 4.51K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.67 USD |
+0.22
|
NZ$45.79M 26.55M USD | NZ$52.00 30.15 USD | NZ$4.60 2.67 USD | NZ$4.60 2.67 USD | NZ$45.79M 26.55M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥860 5.81 USD |
-1.38
|
¥4B 26.52M USD | ¥2K 15.53 USD | ¥860 5.81 USD | ¥878 5.93 USD | ¥4B 26.52M USD | 35.71 | ¥24 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥600 4.05 USD |
-1.64
|
¥4B 26.25M USD | ¥96K 644.65 USD | ¥580 3.92 USD | ¥600 4.05 USD | ¥4B 26.25M USD | 6.33 | ¥95 0.64 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.72 — |
+3.16
|
$26.25M — | $1.70K — | $1.50 — | $1.80 — | $26.25M — | 0 | -$3.14 — | ||
|
MRT Inc.
6034.T
JP
|
¥611 4.12 USD |
-1.93
|
¥3B 22.57M USD | ¥6K 37.8 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥3B 22.57M USD | 61.65 | ¥10 0.07 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.04 USD |
+0.56
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
-0.58
|
€18.85M 21.75M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.85M 21.75M USD | 0 | -€0.66 -0.7 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 692.05M 19.47M USD | THB 22.00K 619.02 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 692.05M 19.47M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 692.05M 19.47M USD | THB 22.00K 619.02 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 692.05M 19.47M USD | 0 | -THB 0.77 -0.02 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.66 0.76 USD |
0
|
€14.90M 17.19M USD | €2.61K 3.01K USD | €0.63 0.73 USD | €0.66 0.76 USD | €14.90M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥657 4.43 USD |
-0.76
|
¥2B 16.82M USD | ¥600 4.05 USD | ¥657 4.43 USD | ¥671 4.53 USD | ¥2B 16.82M USD | 9.49 | ¥69 0.47 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 260.13B 16.62M USD | IDR 2.05M 131.29 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 260.13B 16.62M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥204 1.38 USD |
+0.49
|
¥2B 15.45M USD | ¥19K 127.58 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥2B 15.45M USD | 4.37 | ¥47 0.32 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥891 6.01 USD |
-0.89
|
¥2B 15.15M USD | ¥3K 22.28 USD | ¥869 5.87 USD | ¥933 6.3 USD | ¥2B 15.15M USD | 22.02 | ¥40 0.27 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.20 4.85 USD |
0
|
€11.79M 13.61M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €11.79M 13.61M USD | 3.92 | €1.07 1.24 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥177 1.19 USD |
-3.28
|
¥2B 12.27M USD | ¥38K 256.51 USD | ¥174 1.17 USD | ¥181 1.22 USD | ¥2B 12.27M USD | 7.03 | ¥25 0.17 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹51.34 0.62 USD |
-3.97
|
₹962.20M 11.64M USD | ₹13.87K 167.77 USD | ₹50.00 0.6 USD | ₹54.00 0.65 USD | ₹962.20M 11.64M USD | 23.23 | ₹2.21 0.03 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
BioCorRx
BICX
US
|
$0.38 — |
0
|
$10.98M — | $3.05K — | $0.40 — | $0.40 — | $10.98M — | 0 | -$0.16 — | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥1,000 6.75 USD |
-1.38
|
¥2B 10.74M USD | ¥900 6.08 USD | ¥1,000 6.75 USD | ¥1,001 6.76 USD | ¥2B 10.74M USD | 0 | -¥159 -1.07 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥734 4.95 USD |
-0.81
|
¥2B 10.2M USD | ¥2K 12.15 USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥2B 10.2M USD | 1668.18 | ¥0 0.002 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Selectis Health
GBCS
US
|
$3.10 — |
0
|
$9.51M — | $16.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥839 5.66 USD |
-6.78
|
¥1B 8.61M USD | ¥13K 86.4 USD | ¥836 5.64 USD | ¥900 6.08 USD | ¥1B 8.61M USD | 15.55 | ¥54 0.36 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,950.00 136.9 USD |
+1.84
|
ILA 2.80B 8.16M USD | ILA 2.97K 8.67 USD | ILA 45,560.00 132.85 USD | ILA 46,970.00 136.96 USD | ILA 2.80B 8.16M USD | 19.06 | ILA 24.62 0.07 USD | ||
|
HealthLynked
HLYK
US
|
$2.60 — |
-2.99
|
$7.65M — | $202.00 — | $2.65 — | $2.65 — | $7.65M — | 0 | -$1.35 — | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,045 7.05 USD |
-1.79
|
¥931M 6.28M USD | ¥10K 69.53 USD | ¥998 6.74 USD | ¥1,105 7.46 USD | ¥931M 6.28M USD | 18.74 | ¥56 0.38 USD | ||
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$47.61M 6.09M USD | HK$148.00K 18.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.85 1.43 USD |
-0.34
|
₹394.86M 4.78M USD | ₹145.00 1.75 USD | ₹115.60 1.4 USD | ₹118.25 1.43 USD | ₹394.86M 4.78M USD | 22.79 | ₹5.17 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||