결과 페이지 4 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 대한민국 (1)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (555)
- {{item.name}}
- 모든 업종
- 보건의료 (555)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
0
|
¥30B 202.08M USD | ¥705K 4.76K USD | ¥1,215 8.2 USD | ¥1,216 8.21 USD | ¥30B 202.08M USD | 20.32 | ¥60 0.4 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.87 0.05 USD |
-0.53
|
THB 7.12B 200.39M USD | THB 171.30K 4.82K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.12B 200.39M USD | 0 | -THB 0.22 -0.006 USD | |
| MEDICLIN Aktiengesellschaft MED.F | €3.46 3.78 USD |
+2.37
|
€172.13M 188.16M USD | €130.00 142.11 USD | €3.46 3.78 USD | €3.46 3.78 USD | €172.13M 188.16M USD | 4.87 | €0.71 0.78 USD | |
| Medical Facilities Corporation 31F.F | €8.60 9.4 USD |
+1.18
|
€170.40M 186.27M USD | €35.00 38.26 USD | €8.60 9.4 USD | €8.80 9.62 USD | €170.40M 186.27M USD | 5.11 | €1.68 1.84 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.25 0.94 USD |
0
|
THB 6.17B 173.66M USD | THB 3.10K 87.23 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 6.17B 173.66M USD | 15.18 | THB 2.19 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.25 0.94 USD |
0
|
THB 5.98B 168.4M USD | THB 3.10K 87.23 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 5.98B 168.4M USD | 15.18 | THB 2.19 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 6.20K 174.45 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | |
| CareRx CHHHF | $2.46 — |
-3.23
|
$154.22M — | $200.00 — | $2.63 — | $2.63 — | $154.22M — | 245.60 | $0.01 — | |
| CareRx Corporation 29C1.F | €2.10 2.3 USD |
-0.94
|
€138.31M 151.19M USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.10 2.3 USD | €138.31M 151.19M USD | 210.00 | €0.01 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.00 0.23 USD |
-1.23
|
THB 5.28B 148.6M USD | THB 144.50K 4.07K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 5.28B 148.6M USD | 13.55 | THB 0.59 0.02 USD | |
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
0
|
€128.33M 140.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.33M 140.28M USD | 22.40 | €0.01 0.01 USD | |
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$5.00K 639.31 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | |
| Max India Limited MAXIND.NS | ₹209.00 2.53 USD |
-0.91
|
₹11.33B 137.02M USD | ₹20.40K 246.83 USD | ₹204.02 2.47 USD | ₹212.00 2.56 USD | ₹11.33B 137.02M USD | 0 | -₹30.08 -0.3 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.50 4.7 USD |
0
|
PLN 523.19M 132.98M USD | PLN 11.00 2.8 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 523.19M 132.98M USD | 33.03 | PLN 0.56 0.14 USD | |
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
-1.96
|
€115.85M 126.64M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €115.85M 126.64M USD | 20.00 | €0.01 0.01 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-4.17
|
THB 4.03B 113.27M USD | THB 691.70K 19.46K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 4.03B 113.27M USD | 11.27 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 125.70K 3.54K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 15.15 | THB 0.33 0.009 USD | |
| LIMES Schlosskliniken AG LIK.DE | €346.00 378.22 USD |
0
|
€101.44M 110.89M USD | €11.00 12.02 USD | €346.00 378.22 USD | €346.00 378.22 USD | €101.44M 110.89M USD | 22.08 | €15.67 17.13 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | |
| LIMES Schlosskliniken AG LIK.F | €340.00 371.67 USD |
+0.59
|
€100.87M 110.26M USD | €2.00 2.19 USD | €340.00 371.67 USD | €340.00 371.67 USD | €100.87M 110.26M USD | 21.68 | €15.68 17.14 USD | |
| LIMES Schlosskliniken AG LIK.DU | €342.00 373.85 USD |
0
|
€100.27M 109.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.27M 109.61M USD | 21.83 | €15.66 17.12 USD | |
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | |
| FamiCord AG V3V.DE | €5.30 5.79 USD |
-0.93
|
€92.39M 100.99M USD | €163.00 178.18 USD | €5.30 5.79 USD | €5.40 5.9 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,945 2.22 USD |
0
|
₩133B 100.71M USD | ₩6M 4.38K USD | ₩2,915 2.2 USD | ₩3,170 2.39 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | |
| FamiCord AG V3V.F | €5.20 5.68 USD |
-0.95
|
€91.51M 100.03M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.25 5.74 USD | €91.51M 100.03M USD | 0 | -€0.59 -0.6 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.00 0.34 USD |
+1.69
|
THB 3.52B 99.09M USD | THB 65.50K 1.84K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 3.52B 99.09M USD | 9.23 | THB 1.30 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.00 0.34 USD |
+1.69
|
THB 3.52B 99.09M USD | THB 65.50K 1.84K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 3.52B 99.09M USD | 9.23 | THB 1.30 0.04 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.00 0.62 USD |
-1.35
|
THB 3.52B 99.04M USD | THB 51.09K 1.44K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 3.52B 99.04M USD | 10.62 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.00 0.62 USD |
-1.35
|
THB 3.52B 99.04M USD | THB 51.00K 1.44K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 3.52B 99.04M USD | 10.62 | THB 2.07 0.06 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.20 0.6 USD |
-0.47
|
THB 3.39B 95.44M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 3.39B 95.44M USD | 35.33 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 3.39B 95.44M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 3.39B 95.44M USD | 35.33 | THB 0.60 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | IDR 153.00 0.0097 USD |
0
|
IDR 1.32T 84.12M USD | IDR 655.90K 41.91 USD | IDR 151.00 0.0096 USD | IDR 153.00 0.0097 USD | IDR 1.32T 84.12M USD | 110.07 | IDR 1.39 0.00008 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$400.00 51.15 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,399 9.44 USD |
+3.1
|
¥12B 79.58M USD | ¥52K 351.69 USD | ¥1,330 8.98 USD | ¥1,399 9.44 USD | ¥12B 79.58M USD | 22.19 | ¥63 0.43 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,630 17.75 USD |
+0.04
|
¥12B 78.62M USD | ¥4K 27 USD | ¥2,628 17.74 USD | ¥2,653 17.91 USD | ¥12B 78.62M USD | 19.46 | ¥135 0.91 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 30.60K 861 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.62 0.1 USD |
-1.09
|
THB 2.61B 73.34M USD | THB 7.00K 196.96 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.61B 73.34M USD | 17.23 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.62 0.1 USD |
-1.09
|
THB 2.61B 73.34M USD | THB 7.00K 196.96 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.61B 73.34M USD | 17.23 | THB 0.21 0.005 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | ¥654 4.41 USD |
-1.36
|
¥10B 69.3M USD | ¥106K 718.9 USD | ¥636 4.29 USD | ¥683 4.61 USD | ¥10B 69.3M USD | 14.18 | ¥46 0.31 USD | |
| AIAI Group Corporation 6557.T | ¥1,429 9.65 USD |
+0.42
|
¥9B 61.66M USD | ¥6K 39.15 USD | ¥1,420 9.59 USD | ¥1,431 9.66 USD | ¥9B 61.66M USD | 22.20 | ¥64 0.43 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,247 8.42 USD |
+0.65
|
¥9B 60.02M USD | ¥10K 65.48 USD | ¥1,232 8.32 USD | ¥1,250 8.44 USD | ¥9B 60.02M USD | 12.72 | ¥98 0.66 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 13.80 0.39 USD |
-2.82
|
THB 2.07B 58.21M USD | THB 13.60K 382.67 USD | THB 12.60 0.35 USD | THB 13.80 0.39 USD | THB 2.07B 58.21M USD | 12.10 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.80 0.39 USD |
-2.82
|
THB 2.07B 58.21M USD | THB 13.50K 379.85 USD | THB 12.60 0.35 USD | THB 13.80 0.39 USD | THB 2.07B 58.21M USD | 12.10 | THB 1.14 0.03 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
+1.93
|
¥7B 48.29M USD | ¥15K 100.58 USD | ¥362 2.44 USD | ¥369 2.49 USD | ¥7B 48.29M USD | 3.48 | ¥106 0.71 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | |
| Wellbeing Digital Sciences KONEF | $0.00 — |
0
|
$44.34M — | $360.00 — | $0.00 — | $0.00 — | $44.34M — | 0 | -$0.04 — | |
| Care Twentyone Corporation 2373.T | ¥461 3.11 USD |
+0.43
|
¥6B 42.04M USD | ¥12K 82.35 USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥6B 42.04M USD | 8.69 | ¥53 0.36 USD | |
| TIANYUAN HEALTH 0557.HK | HK$0.78 0.1 USD |
-4.88
|
HK$311.20M 39.79M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$311.20M 39.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Third Age Health Services Limited TAH.NZ | NZ$5.49 3.39 USD |
+0.55
|
NZ$54.65M 33.72M USD | NZ$18.00 11.11 USD | NZ$5.49 3.39 USD | NZ$5.49 3.39 USD | NZ$54.65M 33.72M USD | 23.86 | NZ$0.23 0.14 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.95 0.76 USD |
-1.03
|
NT$1.05B 33.34M USD | NT$4.01K 127.55 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$1.05B 33.34M USD | 0 | -NT$0.15 -0.004 USD | |
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | |
| Living Platform,Ltd. 7091.T | ¥995 6.72 USD |
+0.4
|
¥4B 30.09M USD | ¥4K 27.68 USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥4B 30.09M USD | 12.17 | ¥82 0.55 USD | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100.00 — | $0.18 — | $0.18 — | $29.75M — | 0 | -$2.44 — | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹111.95 1.35 USD |
-2.58
|
₹2.46B 29.71M USD | ₹11.10K 134.33 USD | ₹110.00 1.33 USD | ₹115.87 1.4 USD | ₹2.46B 29.71M USD | 349.84 | ₹0.32 0.003 USD | |
| teno. Holdings Company Limited 7037.T | ¥915 6.18 USD |
+0.22
|
¥4B 28.22M USD | ¥28K 189.68 USD | ¥900 6.08 USD | ¥920 6.21 USD | ¥4B 28.22M USD | 0 | -¥60 -0.4 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$216.26M 27.65M USD | HK$16.00K 2.05K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.26M 27.65M USD | 13.50 | HK$0.04 0.005 USD | |
| MRT Inc. 6034.T | ¥680 4.59 USD |
+1.95
|
¥4B 25.65M USD | ¥10K 65.48 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥4B 25.65M USD | 0 | -¥49 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.11 1.21 USD |
+0.91
|
€23.28M 25.44M USD | €5.00 5.47 USD | €1.11 1.21 USD | €1.11 1.21 USD | €23.28M 25.44M USD | 0 | -€0.64 -0.6 USD | |
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
0
|
THB 876.02M 24.65M USD | THB 45.10K 1.27K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.07 1.17 USD |
+1.9
|
€22.44M 24.53M USD | €100.00 109.31 USD | €1.07 1.17 USD | €1.07 1.17 USD | €22.44M 24.53M USD | 0 | -€0.64 -0.6 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.64 0.1 USD |
-0.55
|
THB 862.69M 24.27M USD | THB 11.43K 321.58 USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 862.69M 24.27M USD | 0 | -THB 0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 862.69M 24.27M USD | THB 11.40K 320.77 USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 862.69M 24.27M USD | 0 | -THB 0.67 -0.01 USD | |
| Care Service Co.,Ltd. 2425.T | ¥798 5.39 USD |
0
|
¥3B 20.43M USD | ¥3K 17.55 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 20.43M USD | 8.09 | ¥99 0.67 USD | |
| Nova Leap Health NVLPF | $0.23 — |
0
|
$19.93M — | $7.50K — | $0.20 — | $0.20 — | $19.93M — | 0 | $0.00 — | |
| EuKedos S.p.A. EUK.MI | €0.77 0.84 USD |
+0.65
|
€17.51M 19.14M USD | €129.00 141.01 USD | €0.74 0.8 USD | €0.77 0.84 USD | €17.51M 19.14M USD | 0 | -€0.05 -0.05 USD | |
| PT Royal Prima Tbk PRIM.JK | IDR 81.00 0.0051 USD |
0
|
IDR 273.64B 17.49M USD | IDR 3.42M 218.72 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 273.64B 17.49M USD | 0 | -IDR 2.11 -0.0001 USD | |
| CEDAR.Co.,Ltd. 2435.T | ¥220 1.49 USD |
-0.9
|
¥2B 16.67M USD | ¥60K 407.72 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥2B 16.67M USD | 5.54 | ¥40 0.27 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥962 6.49 USD |
+1.05
|
¥2B 16.36M USD | ¥2K 10.8 USD | ¥952 6.43 USD | ¥963 6.5 USD | ¥2B 16.36M USD | 33.33 | ¥29 0.19 USD | |
| AHC Group Inc. 7083.T | ¥871 5.88 USD |
+2.47
|
¥2B 12.21M USD | ¥4K 29.03 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥2B 12.21M USD | 31.74 | ¥27 0.19 USD | |
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| baby calendar Inc. 7363.T | ¥1,811 12.22 USD |
+6.59
|
¥2B 10.89M USD | ¥24K 159.98 USD | ¥1,659 11.2 USD | ¥2,000 13.5 USD | ¥2B 10.89M USD | 32.49 | ¥56 0.38 USD | |
| Ligua Inc. 7090.T | ¥1,075 7.26 USD |
-3.41
|
¥2B 10.81M USD | ¥11K 73.58 USD | ¥1,049 7.08 USD | ¥1,109 7.49 USD | ¥2B 10.81M USD | 0 | -¥202 -1.3 USD | |
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | |
| Artra Group Corporation 6029.T | ¥151 1.02 USD |
-1.31
|
¥2B 10.46M USD | ¥137K 923.44 USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥2B 10.46M USD | 10.84 | ¥14 0.09 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | |
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-0.52
|
HK$76.57M 9.79M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.57M 9.79M USD | 0 | -HK$0.01 -0.001 USD | |
| Terminalcare Support Institute Inc. 7362.T | ¥845 5.7 USD |
+3.43
|
¥1B 8.67M USD | ¥4K 27.68 USD | ¥820 5.54 USD | ¥845 5.7 USD | ¥1B 8.67M USD | 16.34 | ¥52 0.35 USD | |
| MedNation AG EIF.F | €2.54 2.78 USD |
-16.99
|
€7.88M 8.61M USD | €840.00 918.23 USD | €2.54 2.78 USD | €3.10 3.39 USD | €7.88M 8.61M USD | 9.40 | €0.27 0.3 USD | |
| BioCorRx BICX | $0.43 — |
-5.24
|
$8.21M — | $199.00 — | $0.30 — | $0.30 — | $8.21M — | 0 | -$0.35 — | |
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,000.00 137.05 USD |
-2.08
|
ILA 2.78B 8.11M USD | ILA 12.06K 35.18 USD | ILA 46,160.00 134.6 USD | ILA 47,880.00 139.62 USD | ILA 2.78B 8.11M USD | 116.62 | ILA 4.03 0.01 USD | |
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | |
| American Copper Development Corporation 14G.F | €0.20 0.22 USD |
+7.57
|
€6.54M 7.15M USD | €3.41K 3.72K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.54M 7.15M USD | 0 | -€0.59 -0.6 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.08 0.09 USD |
-0.61
|
€5.46M 5.97M USD | €16.73K 18.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.46M 5.97M USD | 0 | -€0.02 -0.02 USD | |
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 210.00M 5.91M USD | THB 222.80K 6.27K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | €6.50 7.11 USD |
0
|
€5.28M 5.77M USD | €22.00 24.05 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.28M 5.77M USD | 19.69 | €0.33 0.36 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.28M 5.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28M 5.77M USD | 19.39 | €0.33 0.36 USD | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | |
| HealthLynked HLYK | $1.60 — |
+9.74
|
$4.56M — | $600.00 — | $1.50 — | $1.60 — | $4.56M — | 0 | -$2.00 — | |
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
+23.23
|
HK$25.38M 3.24M USD | HK$44.00K 5.63K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | |
| RMH Holdings Limited 8437.HK | HK$0.34 0.04 USD |
-19.28
|
HK$22.31M 2.85M USD | HK$518.80K 66.34K USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$22.31M 2.85M USD | 0 | -HK$0.47 -0.06 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.65M 2.74M USD | SGD 2.90K 2.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||