국가: 태국 거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Thailand (50)
요양 시설 (50)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 27.82M 733.03K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 18.36 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 168.00 4.73 USD |
-1.47
|
THB 133.55B 3.76B USD | THB 1.35M 26.21K USD | THB 168.00 4.73 USD | THB 170.00 4.78 USD | THB 133.55B 3.76B USD | 19.35 | THB 8.68 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.85 0.28 USD |
-1.49
|
THB 24.57B 691.22M USD | THB 5.91M 166.16K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 24.57B 691.22M USD | 19.31 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.85 0.28 USD |
-1.49
|
THB 24.57B 691.22M USD | THB 5.89M 165.68K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 24.57B 691.22M USD | 19.31 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 10.61K 298.59 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 131.66K 3.7K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
-0.65
|
THB 16.83B 473.55M USD | THB 1.20M 33.73K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
-0.65
|
THB 16.83B 473.55M USD | THB 1.20M 33.76K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
+0.58
|
THB 15.39B 432.94M USD | THB 792.03K 22.29K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.60 0.24 USD |
+0.58
|
THB 15.39B 432.94M USD | THB 792.00K 22.28K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.10 0.54 USD |
-1.55
|
THB 15.02B 422.58M USD | THB 1.20M 33.65K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 18.36 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.95 0.2 USD |
-0.71
|
THB 14.14B 397.92M USD | THB 152.30K 4.29K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 14.14B 397.92M USD | 23.16 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 124.63K 3.51K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.35 0.04 USD |
-1.46
|
THB 5.50B 154.64M USD | THB 12.99K 365.5 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 5.50B 154.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 142.66K 4.01K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 169.08K 4.76K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 16.83 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
-0.86
|
THB 4.03B 113.27M USD | THB 51.61K 1.45K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.03B 113.27M USD | 12.50 | THB 0.46 0.01 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.62 0.07 USD |
0
|
THB 896.55M 25.23M USD | THB 64.70K 1.82K USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 896.55M 25.23M USD | 14.55 | THB 0.18 0.005 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
0
|
THB 204.00M 5.74M USD | THB 21.80K 613.39 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.90 0.53 USD |
-0.52
|
THB 300.36B 8.45B USD | THB 21.48M 604.31K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 168.50 4.74 USD |
-1.17
|
THB 135.50B 3.81B USD | THB 780.50K 21.96K USD | THB 168.50 4.74 USD | THB 170.00 4.78 USD | THB 135.50B 3.81B USD | 19.39 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 10.40K 292.63 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 130.10K 3.66K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
-1.55
|
THB 15.02B 422.58M USD | THB 1.17M 32.79K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 14.14B 397.92M USD | THB 144.30K 4.06K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 14.14B 397.92M USD | 23.16 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 121.00K 3.4K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 6.06B 170.61M USD | THB 12.70K 357.34 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.25 0.88 USD |
0
|
THB 5.62B 158.27M USD | THB 401.00 11.28 USD | THB 31.25 0.88 USD | THB 31.25 0.88 USD | THB 5.62B 158.27M USD | 14.26 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.25 0.88 USD |
0
|
THB 5.62B 158.27M USD | THB 400.00 11.25 USD | THB 31.25 0.88 USD | THB 31.25 0.88 USD | THB 5.62B 158.27M USD | 14.26 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.20 0.23 USD |
-0.61
|
THB 4.99B 140.37M USD | THB 139.50K 3.93K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 4.99B 140.37M USD | 12.61 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 4.04B 113.75M USD | THB 31.60K 889.14 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.04B 113.75M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 166.30K 4.68K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 16.83 | THB 0.30 0.008 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 22.70 0.64 USD |
+9.66
|
THB 3.63B 102.19M USD | THB 200.00 5.63 USD | THB 22.70 0.64 USD | THB 22.70 0.64 USD | THB 3.63B 102.19M USD | 27.34 | THB 0.83 0.02 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 1.01K 28.28 USD | THB 22.50 0.63 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 1.00K 28.14 USD | THB 22.50 0.63 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.70 0.61 USD |
+4.83
|
THB 3.60B 101.17M USD | THB 300.00 8.44 USD | THB 21.70 0.61 USD | THB 22.70 0.64 USD | THB 3.60B 101.17M USD | 26.14 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 3.52B 99.09M USD | THB 9.40K 264.49 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 20.92K 588.55 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 2.62B 73.74M USD | THB 8.00K 225.1 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.62 0.1 USD |
0
|
THB 2.61B 73.34M USD | THB 8.50K 239.17 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.61B 73.34M USD | 15.73 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
+0.41
|
THB 2.59B 72.83M USD | THB 27.90K 785.09 USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
+0.41
|
THB 2.59B 72.83M USD | THB 27.90K 785.03 USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.86B 52.33M USD | THB 11.40K 320.77 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
0
|
THB 1.84B 51.88M USD | THB 11.41K 321.1 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.62 0.07 USD |
0
|
THB 896.55M 25.23M USD | THB 51.80K 1.46K USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 896.55M 25.23M USD | 14.55 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.30 0.09 USD |
-7.3
|
THB 782.11M 22.01M USD | THB 54.73K 1.54K USD | THB 3.26 0.09 USD | THB 3.50 0.1 USD | THB 782.11M 22.01M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.30 0.09 USD |
-7.3
|
THB 782.11M 22.01M USD | THB 46.60K 1.31K USD | THB 3.26 0.09 USD | THB 3.50 0.1 USD | THB 782.11M 22.01M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
0
|
THB 217.60M 6.12M USD | THB 21.80K 613.39 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}