국가: 태국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (52)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (52)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.4 0.6 USD |
+1.42
|
$340.09B 9.57B USD | $24.31M 684.03K USD | $21 0.59 USD | $21.4 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-1.43
|
$109.31B 3.08B USD | $3.6M 101.42K USD | $136.5 3.84 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
-2.24
|
$32.67B 919.29M USD | $3.61M 101.56K USD | $13 0.37 USD | $13.4 0.38 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
-1.64
|
$21.6B 607.77M USD | $128.16K 3.61K USD | $18 0.51 USD | $18.2 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
+0.66
|
$20.63B 580.51M USD | $586.13K 16.49K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.63B 580.51M USD | 51.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
-0.81
|
$19.19B 539.83M USD | $1.7M 47.78K USD | $24 0.68 USD | $24.6 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.64 0.05 USD |
+1.23
|
$18.04B 507.6M USD | $28.12M 791.31K USD | $1.63 0.05 USD | $1.66 0.05 USD | $18.04B 507.6M USD | 20.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.64 0.05 USD |
+1.23
|
$18.04B 507.6M USD | $28.12M 791.32K USD | $1.63 0.05 USD | $1.66 0.05 USD | $18.04B 507.6M USD | 20.50 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
+0.75
|
$13.76B 387.21M USD | $282.91K 7.96K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.76B 387.21M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
+0.5
|
$7.62B 214.33M USD | $239.6K 6.74K USD | $2 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.65 0.24 USD |
-0.57
|
$7.33B 206.26M USD | $1.92M 54.03K USD | $8.4 0.24 USD | $8.7 0.24 USD | $7.33B 206.26M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.75 0.25 USD |
-0.57
|
$6.13B 172.37M USD | $184.05K 5.18K USD | $8.7 0.24 USD | $8.8 0.25 USD | $6.13B 172.37M USD | 17.50 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
+0.84
|
$4.91B 138.11M USD | $751.41K 21.14K USD | $5.9 0.17 USD | $6 0.17 USD | $4.91B 138.11M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
+1.47
|
$4.2B 118.13M USD | $176.2K 4.96K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $78.81K 2.22K USD | $12 0.34 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
+4.9
|
$2.84B 80.02M USD | $349.11K 9.82K USD | $5.1 0.14 USD | $5.35 0.15 USD | $2.84B 80.02M USD | 16.21 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $72.11K 2.03K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $17.7K 498.03 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+1.42
|
$340.09B 9.57B USD | $24.31M 683.89K USD | $21 0.59 USD | $21.4 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
-1.43
|
$109.31B 3.08B USD | $3.6M 101.32K USD | $136.5 3.84 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
-2.24
|
$32.67B 919.29M USD | $3.61M 101.53K USD | $13 0.37 USD | $13.4 0.38 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
-1.64
|
$21.74B 611.69M USD | $128.1K 3.6K USD | $18 0.51 USD | $18.2 0.51 USD | $21.74B 611.69M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
+0.66
|
$20.63B 580.51M USD | $586K 16.49K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
-0.81
|
$19.19B 539.83M USD | $1.7M 47.78K USD | $24 0.68 USD | $24.6 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
+0.75
|
$13.76B 387.21M USD | $282.9K 7.96K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.76B 387.21M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
+0.5
|
$8.37B 235.4M USD | $239.6K 6.74K USD | $2 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.65 0.24 USD |
-0.57
|
$7.33B 206.26M USD | $1.92M 54.03K USD | $8.4 0.24 USD | $8.7 0.24 USD | $7.33B 206.26M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.75 0.25 USD |
-0.57
|
$6.63B 186.49M USD | $183.9K 5.17K USD | $8.7 0.24 USD | $8.8 0.25 USD | $6.63B 186.49M USD | 17.50 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $100 2.81 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $100 2.81 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
+0.84
|
$4.91B 138.11M USD | $751.3K 21.14K USD | $5.9 0.17 USD | $6 0.17 USD | $4.91B 138.11M USD | 16.66 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $70.7K 1.99K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $70.7K 1.99K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
+1.47
|
$4.2B 118.13M USD | $176.2K 4.96K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7.41K 208.36 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7.4K 208.22 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $78.7K 2.21K USD | $12 0.34 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
+4.9
|
$2.84B 80.02M USD | $349.1K 9.82K USD | $5.1 0.14 USD | $5.35 0.15 USD | $2.84B 80.02M USD | 16.21 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.2 0.48 USD |
+0.58
|
$2.75B 77.43M USD | $21.9K 616.24 USD | $17 0.48 USD | $17.5 0.49 USD | $2.75B 77.43M USD | 53.75 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.2 0.48 USD |
+0.58
|
$2.75B 77.43M USD | $21.9K 616.21 USD | $17 0.48 USD | $17.5 0.49 USD | $2.75B 77.43M USD | 53.75 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
-0.54
|
$2.65B 74.55M USD | $142.3K 4K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
-0.54
|
$2.65B 74.55M USD | $142.3K 4K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $11.51K 323.78 USD | $13.6 0.38 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $11.5K 323.58 USD | $13.6 0.38 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $3.7K 104.14 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $3.7K 104.11 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $72K 2.03K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $17.7K 498.03 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}