국가: 태국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (52)
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (52)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.4 0.57 USD |
-0.97
|
$324.2B 9.12B USD | $44.83M 1.26M USD | $20.1 0.57 USD | $20.6 0.58 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $134.5 3.78 USD |
-1.82
|
$106.92B 3.01B USD | $2.21M 62.26K USD | $134 3.77 USD | $137 3.85 USD | $106.92B 3.01B USD | 15.51 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.8 0.36 USD |
-3.03
|
$31.92B 898.23M USD | $3.58M 100.63K USD | $12.7 0.36 USD | $13.2 0.37 USD | $31.92B 898.23M USD | 25.09 | $0.51 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
-0.83
|
$18.71B 526.56M USD | $951.43K 26.77K USD | $23.8 0.67 USD | $24.2 0.68 USD | $18.71B 526.56M USD | 24.79 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.38 0.04 USD |
-1.43
|
$18.61B 523.6M USD | $1.15M 32.26K USD | $1.37 0.04 USD | $1.41 0.04 USD | $18.61B 523.6M USD | 46.00 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.5 0.04 USD |
-2.6
|
$16.5B 464.27M USD | $8.67M 244.04K USD | $1.49 0.04 USD | $1.54 0.04 USD | $16.5B 464.27M USD | 18.75 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.9 0.19 USD |
+0.73
|
$14.15B 398.18M USD | $273.6K 7.7K USD | $6.75 0.19 USD | $6.9 0.19 USD | $14.15B 398.18M USD | 23.00 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.94 0.05 USD |
-0.51
|
$7.39B 207.9M USD | $113.3K 3.19K USD | $1.94 0.05 USD | $1.96 0.06 USD | $7.39B 207.9M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $7.95 0.22 USD |
-3.05
|
$6.74B 189.57M USD | $351.7K 9.9K USD | $7.95 0.22 USD | $8.2 0.23 USD | $6.74B 189.57M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.7 0.22 USD |
-1.28
|
$5.39B 151.69M USD | $409.98K 11.54K USD | $7.65 0.22 USD | $7.85 0.22 USD | $5.39B 151.69M USD | 15.40 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.85 0.16 USD |
0
|
$4.72B 132.93M USD | $696.6K 19.6K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.72B 132.93M USD | 16.25 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.11M USD | $102.6K 2.89K USD | $6.85 0.19 USD | $6.9 0.19 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.9 0.33 USD |
0
|
$3.49B 98.19M USD | $73.68K 2.07K USD | $11.9 0.33 USD | $12 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $146.07K 4.11K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
-2.88
|
$691.24M 19.45M USD | $92.8K 2.61K USD | $2.02 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
0
|
$198M 5.57M USD | $114.9K 3.23K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.4 0.57 USD |
-0.97
|
$324.2B 9.12B USD | $44.82M 1.26M USD | $20.1 0.57 USD | $20.6 0.58 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $134.5 3.78 USD |
-1.82
|
$106.92B 3.01B USD | $2.21M 62.2K USD | $134 3.77 USD | $137 3.85 USD | $106.92B 3.01B USD | 15.49 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $12.8 0.36 USD |
-3.03
|
$31.92B 898.23M USD | $3.58M 100.6K USD | $12.7 0.36 USD | $13.2 0.37 USD | $31.92B 898.23M USD | 25.09 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $11.22K 315.64 USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $11.2K 315.14 USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.8 0.67 USD |
-0.83
|
$18.71B 526.56M USD | $951.4K 26.77K USD | $23.8 0.67 USD | $24.2 0.68 USD | $18.71B 526.56M USD | 50.85 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.38 0.04 USD |
-1.43
|
$18.61B 523.6M USD | $1.15M 32.26K USD | $1.37 0.04 USD | $1.41 0.04 USD | $18.61B 523.6M USD | 10.61 | $0.13 0.003 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.5 0.04 USD |
-2.6
|
$16.5B 464.27M USD | $8.67M 244.03K USD | $1.49 0.04 USD | $1.54 0.04 USD | $16.5B 464.27M USD | 18.75 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.9 0.19 USD |
+0.73
|
$14.15B 398.18M USD | $273.6K 7.7K USD | $6.75 0.19 USD | $6.9 0.19 USD | $14.15B 398.18M USD | 23.00 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.94 0.05 USD |
-0.51
|
$8.11B 228.33M USD | $113.3K 3.19K USD | $1.94 0.05 USD | $1.96 0.06 USD | $8.11B 228.33M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $7.95 0.22 USD |
-3.05
|
$6.74B 189.57M USD | $351.6K 9.89K USD | $7.95 0.22 USD | $8.2 0.23 USD | $6.74B 189.57M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.25 0.88 USD |
+1.63
|
$5.62B 158.27M USD | $133 3.74 USD | $31.25 0.88 USD | $31.25 0.88 USD | $5.62B 158.27M USD | 13.70 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.25 0.88 USD |
+1.63
|
$5.62B 158.27M USD | $100 2.81 USD | $31.25 0.88 USD | $31.25 0.88 USD | $5.62B 158.27M USD | 13.70 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.7 0.22 USD |
-1.28
|
$5.39B 151.69M USD | $409.8K 11.53K USD | $7.65 0.22 USD | $7.85 0.22 USD | $5.39B 151.69M USD | 15.40 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
0
|
$4.72B 132.93M USD | $696.5K 19.6K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.72B 132.93M USD | 16.25 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.12 0.03 USD |
0
|
$4.56B 128.3M USD | $77.7K 2.19K USD | $1.1 0.03 USD | $1.13 0.03 USD | $4.56B 128.3M USD | 56.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.12 0.03 USD |
0
|
$4.56B 128.3M USD | $77.74K 2.19K USD | $1.1 0.03 USD | $1.13 0.03 USD | $4.56B 128.3M USD | 56.00 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
0
|
$4.2B 118.11M USD | $102.6K 2.89K USD | $6.85 0.19 USD | $6.9 0.19 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $107 3.01 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.9 0.33 USD |
0
|
$3.49B 98.19M USD | $73.6K 2.07K USD | $11.9 0.33 USD | $12 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $146K 4.11K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
+1.12
|
$2.59B 72.93M USD | $11.5K 323.58 USD | $3.54 0.1 USD | $3.6 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
+1.12
|
$2.59B 72.93M USD | $11.5K 323.58 USD | $3.54 0.1 USD | $3.6 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $15.8 0.44 USD |
-1.86
|
$2.53B 71.13M USD | $38.42K 1.08K USD | $15.6 0.44 USD | $16.2 0.46 USD | $2.53B 71.13M USD | 49.37 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $15.8 0.44 USD |
-1.86
|
$2.53B 71.13M USD | $38.4K 1.08K USD | $15.6 0.44 USD | $16.2 0.46 USD | $2.53B 71.13M USD | 49.37 | $0.32 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $802 22.57 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $800 22.51 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $8.48K 238.49 USD | $3.8 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $8.4K 236.35 USD | $3.8 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 15.59 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
-2.88
|
$691.24M 19.45M USD | $92.8K 2.61K USD | $2.02 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.33 0.0092 USD |
0
|
$198M 5.57M USD | $114.9K 3.23K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $198M 5.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}