국가: 태국 거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Thailand (50)
요양 시설 (50)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 290.82B 8.18B USD | THB 89.44M 2.52M USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.50 5.25 USD |
+0.27
|
THB 148.26B 4.17B USD | THB 4.53M 127.5K USD | THB 185.50 5.22 USD | THB 188.00 5.29 USD | THB 148.26B 4.17B USD | 21.56 | THB 8.65 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 23.44B 659.57M USD | THB 9.39M 264.13K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.44B 659.57M USD | 18.43 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 670.27K 18.86K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 16.94B 476.65M USD | THB 59.50M 1.67M USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.70 0.22 USD |
+4.05
|
THB 15.61B 439.3M USD | THB 364.50K 10.26K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.3M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.00 0.48 USD |
+1.19
|
THB 13.37B 376.11M USD | THB 3.27M 92.1K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 13.37B 376.11M USD | 16.50 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.35 0.21 USD |
-3.29
|
THB 13.15B 370.01M USD | THB 6.02M 169.32K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 13.15B 370.01M USD | 81.66 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 121.10K 3.41K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 67.30K 1.89K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 4.98B 140.04M USD | THB 746.49K 21K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 4.07B 114.53M USD | THB 1.28M 36.05K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 4.07B 114.53M USD | 11.17 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 3.99B 112.3M USD | THB 101.41K 2.85K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 3.99B 112.3M USD | 12.25 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 297.86K 8.38K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 992.37M 27.92M USD | THB 85.79K 2.41K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 150.00M 4.22M USD | THB 508.70K 14.31K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 290.82B 8.18B USD | THB 89.43M 2.52M USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.50 5.25 USD |
+0.27
|
THB 156.53B 4.4B USD | THB 4.53M 127.45K USD | THB 185.50 5.22 USD | THB 188.00 5.29 USD | THB 156.53B 4.4B USD | 21.51 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 23.44B 659.57M USD | THB 9.39M 264.12K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.44B 659.57M USD | 18.43 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.90 0.5 USD |
-1.1
|
THB 21.48B 604.39M USD | THB 138.78K 3.9K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.90 0.5 USD |
-1.1
|
THB 21.48B 604.39M USD | THB 138.70K 3.9K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 670.20K 18.86K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 16.94B 476.65M USD | THB 59.50M 1.67M USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.70 0.22 USD |
+4.05
|
THB 15.61B 439.23M USD | THB 364.40K 10.25K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.23M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.00 0.48 USD |
+1.19
|
THB 13.37B 376.11M USD | THB 3.27M 92.09K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 13.37B 376.11M USD | 36.32 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.35 0.21 USD |
-3.29
|
THB 13.15B 370.01M USD | THB 6.02M 169.32K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 13.15B 370.01M USD | 81.66 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 121.10K 3.41K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.00 0.82 USD |
-2.52
|
THB 5.22B 146.88M USD | THB 10.50K 295.44 USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 5.22B 146.88M USD | 16.02 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.00 0.82 USD |
-2.52
|
THB 5.22B 146.88M USD | THB 10.50K 295.44 USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 5.22B 146.88M USD | 14.79 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 67.30K 1.89K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 4.98B 140.04M USD | THB 746.40K 21K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 4.07B 114.53M USD | THB 1.28M 36.04K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 4.07B 114.53M USD | 11.17 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 3.99B 112.3M USD | THB 101.40K 2.85K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 3.99B 112.3M USD | 12.25 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 297.70K 8.38K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 2.99B 84.19M USD | THB 16.01K 450.51 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 2.99B 84.19M USD | THB 16.00K 450.2 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 2.98B 83.74M USD | THB 7.20K 202.64 USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 2.98B 83.74M USD | 19.17 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 2.98B 83.74M USD | THB 7.20K 202.59 USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 2.98B 83.74M USD | 19.17 | THB 0.97 0.03 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.61B 73.43M USD | THB 70.50K 1.98K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 15.37 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.61B 73.43M USD | THB 70.50K 1.98K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 15.37 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.56B 72.12M USD | THB 56.10K 1.58K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.56B 72.12M USD | THB 56.11K 1.58K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.40 0.35 USD |
-3.13
|
THB 1.86B 52.3M USD | THB 2.60K 73.21 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.40 0.35 USD |
-3.13
|
THB 1.86B 52.3M USD | THB 2.60K 73.16 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 992.37M 27.92M USD | THB 85.70K 2.41K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 706.27M 19.87M USD | THB 33.52K 943.25 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 706.27M 19.87M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 706.27M 19.87M USD | THB 33.50K 942.6 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 706.27M 19.87M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 150.00M 4.22M USD | THB 508.70K 14.31K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}