결과 페이지 3 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (22)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (554)
- {{item.name}}
- 모든 업종
- 보건의료 (554)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
-2.37
|
$10.77B 11.77B USD | $25 27.33 USD | $165 180.37 USD | $165 180.37 USD | $10.77B 11.77B USD | 15.20 | $10.85 11.86 USD | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$11.64B — | $200 — | $3.65 — | $3.65 — | $11.64B — | 40.55 | $0.09 — | |
| JD Health International Inc. 8ZN.F | $3.26 3.56 USD |
-2.4
|
$10.42B 11.39B USD | $550 601.22 USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.42B 11.39B USD | 36.22 | $0.09 0.1 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,962.5 72.14 USD |
+1.58
|
$857.32B 10.37B USD | $9.5K 114.9 USD | $5,865.05 70.96 USD | $5,990 72.47 USD | $857.32B 10.37B USD | 108.05 | $55.18 0.67 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106 70.16 USD |
-0.45
|
$14.25B 9.43B USD | $1.72K 1.14K USD | $105.71 69.96 USD | $106.4 70.42 USD | $14.25B 9.43B USD | 64.87 | $1.63 1.08 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $801.75 9.7 USD |
-4.46
|
$779.23B 9.43B USD | $105.23K 1.27K USD | $793.95 9.61 USD | $853.5 10.33 USD | $779.23B 9.43B USD | 74.03 | $10.83 0.13 USD | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
+0.64
|
$7.97B 8.71B USD | $8 8.75 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.97B 8.71B USD | 22.30 | $3.52 3.85 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
0
|
$7.76B 8.48B USD | $2 2.19 USD | $510 557.5 USD | $510 557.5 USD | $7.76B 8.48B USD | 29.75 | $17.14 18.74 USD | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.12K — | $33 — | $33.01 — | $7.58B — | 54.11 | $0.61 — | |
| Ramsay Health Care Limited RMY0.F | $7.1 7.76 USD |
0
|
$6.89B 7.54B USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $6.89B 7.54B USD | 50.71 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $29.8 32.58 USD |
0
|
$6.89B 7.54B USD | $1.58K 1.73K USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.89B 7.54B USD | 53.21 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMYHY | $7.68 — |
-5.3
|
$7.48B — | $414 — | $7.68 — | $7.68 — | $7.48B — | 51.19 | $0.15 — | |
| The Ensign Group, Inc. EGB.F | $109 119.15 USD |
0
|
$6.25B 6.83B USD | $115 125.71 USD | $109 119.15 USD | $109 119.15 USD | $6.25B 6.83B USD | 31.23 | $3.49 3.82 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $250 7.03 USD |
+0.81
|
$231.54B 6.51B USD | $1.81M 50.91K USD | $248 6.98 USD | $251 7.06 USD | $231.54B 6.51B USD | 34.01 | $7.35 0.21 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61 66.68 USD |
+1.67
|
$5.76B 6.29B USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $5.76B 6.29B USD | 0 | -$0.12 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.15 6.72 USD |
0
|
$5.03B 5.5B USD | $12 13.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.03B 5.5B USD | 27.95 | $0.22 0.24 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.46B — | $200 — | $6.44 — | $6.44 — | $5.46B — | 26.83 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.46B — | $200 — | $6.93 — | $6.93 — | $5.46B — | 28.87 | $0.24 — | |
| Option Care Health, Inc. MM6A.F | $26.8 29.3 USD |
0
|
$4.66B 5.09B USD | $150 163.97 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.66B 5.09B USD | 19.00 | $1.41 1.54 USD | |
| ZJLD Group Inc LH6.F | $1.22 1.33 USD |
-2.4
|
$4.15B 4.54B USD | $388 424.14 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.15B 4.54B USD | 20.33 | $0.06 0.07 USD | |
| Select Medical Holdings Corporation S24.F | $31.4 34.32 USD |
0
|
$4.08B 4.46B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.08B 4.46B USD | 16.26 | $1.93 2.11 USD | |
| Fortis Healthcare Limited FORTIS.BO | $469.15 5.68 USD |
-0.07
|
$354.19B 4.29B USD | $24.37K 294.82 USD | $461.5 5.58 USD | $477.35 5.78 USD | $354.19B 4.29B USD | 64.09 | $7.32 0.09 USD | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$4.08B — | $600 — | $18.2 — | $18.2 — | $4.08B — | 113.75 | $0.16 — | |
| Amedisys, Inc. ADY.F | $88 96.2 USD |
+1.15
|
$2.95B 3.22B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $2.95B 3.22B USD | 0 | -$0.59 -0.6 USD | |
| Surgery Partners, Inc. 1SP.F | $23 25.14 USD |
-0.86
|
$2.92B 3.2B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $2.92B 3.2B USD | 2300.00 | $0.01 0.01 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,255.1 15.18 USD |
-0.95
|
$254.91B 3.08B USD | $135.77K 1.64K USD | $1,252 15.15 USD | $1,277.5 15.46 USD | $254.91B 3.08B USD | 33.01 | $38.02 0.46 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,253.8 15.17 USD |
-1.03
|
$254.71B 3.08B USD | $3.68K 44.53 USD | $1,250.55 15.13 USD | $1,292.25 15.63 USD | $254.71B 3.08B USD | 32.98 | $38.01 0.46 USD | |
| Medicover AB (publ) 5M0B.F | $16.62 18.17 USD |
0
|
$2.58B 2.81B USD | $90 98.38 USD | $16.62 18.17 USD | $16.62 18.17 USD | $2.58B 2.81B USD | 110.79 | $0.15 0.16 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,090 0.2 USD |
-0.32
|
$42.97T 2.75B USD | $14.31M 914.45 USD | $2,980 0.19 USD | $3,160 0.2 USD | $42.97T 2.75B USD | 44.44 | $69.52 0.004 USD | |
| Ryman Healthcare RHCGF | $3.35 — |
-7.46
|
$2.3B — | $42.06K — | $3 — | $3.35 — | $2.3B — | 13.40 | $0.25 — | |
| AMN Healthcare Services, Inc. HCQ.F | $52 56.84 USD |
+0.97
|
$2.02B 2.2B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.02B 2.2B USD | 14.89 | $3.49 3.82 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,520 0.16 USD |
-1.56
|
$32.72T 2.09B USD | $1.14M 72.57 USD | $2,510 0.16 USD | $2,560 0.16 USD | $32.72T 2.09B USD | 33.67 | $74.84 0.004 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.88B 2.06B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
0
|
$1.66B 1.82B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $1.66B 1.82B USD | 27.02 | $3.7 4.04 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,872.8 22.66 USD |
-1.72
|
$149.9B 1.81B USD | $60.25K 728.88 USD | $1,867.75 22.6 USD | $1,922.15 23.25 USD | $149.9B 1.81B USD | 48.31 | $38.76 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,871.7 22.64 USD |
-1.79
|
$149.79B 1.81B USD | $4.1K 49.55 USD | $1,867 22.59 USD | $1,929.95 23.35 USD | $149.79B 1.81B USD | 48.27 | $38.77 0.47 USD | |
| Ramsay Générale de Santé SA GDS.PA | $14.35 15.69 USD |
+2.14
|
$1.58B 1.73B USD | $4.4K 4.81K USD | $13.85 15.14 USD | $14.9 16.29 USD | $1.58B 1.73B USD | 0 | -$0.11 -0.1 USD | |
| Ramsay Générale de Santé SA GD6.F | $13.95 15.25 USD |
-4.78
|
$1.54B 1.68B USD | $20 21.86 USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.54B 1.68B USD | 0 | -$0.11 -0.1 USD | |
| Ryman Healthcare RYHTY | $11.65 — |
+3.56
|
$1.6B — | $100 — | $11.65 — | $11.65 — | $1.6B — | 9.47 | $1.23 — | |
| U.S. Physical Therapy, Inc. UPH.F | $94.5 103.3 USD |
-2.07
|
$1.42B 1.56B USD | $6 6.56 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.42B 1.56B USD | 88.31 | $1.07 1.17 USD | |
| National HealthCare Corporation HTW.MU | $91.5 100.02 USD |
+0.55
|
$1.42B 1.55B USD | $11 12.02 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.42B 1.55B USD | 18.82 | $4.86 5.31 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.2 0.54 USD |
-1.54
|
$54.55B 1.53B USD | $13.88M 390.48K USD | $19 0.53 USD | $19.3 0.54 USD | $54.55B 1.53B USD | 112.94 | $0.17 0.004 USD | |
| Aevis Victoria SA AEVS.SW | $15.35 17.47 USD |
+0.33
|
$1.29B 1.47B USD | $336 382.3 USD | $15.2 17.29 USD | $15.35 17.47 USD | $1.29B 1.47B USD | 0 | -$0.47 -0.5 USD | |
| Summerset Group Holdings Limited SNZ.AX | $9.2 6.09 USD |
-0.76
|
$2.17B 1.44B USD | $1.04K 689.66 USD | $9.2 6.09 USD | $9.4 6.22 USD | $2.17B 1.44B USD | 5.38 | $1.71 1.13 USD | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.42B — | $125 — | $0.7399 — | $0.7399 — | $1.42B — | 18.50 | $0.04 — | |
| Spire Healthcare Group plc S00.F | $2.98 3.26 USD |
0
|
$1.26B 1.37B USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.26B 1.37B USD | 37.25 | $0.08 0.09 USD | |
| Amvis Holdings, Inc. 7071.T | $2,055 13.87 USD |
+0.59
|
$201.53B 1.36B USD | $357.4K 2.41K USD | $2,041 13.78 USD | $2,075 14.01 USD | $201.53B 1.36B USD | 28.65 | $71.71 0.48 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.2 6.78 USD |
-1.59
|
$1.2B 1.31B USD | $357 390.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.2B 1.31B USD | 0 | -$0.71 -0.7 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,335 0.09 USD |
+1.41
|
$19.88T 1.27B USD | $1.36M 86.61 USD | $1,315 0.08 USD | $1,340 0.09 USD | $19.88T 1.27B USD | 38.02 | $35.11 0.002 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.39 0.43 USD |
-2.96
|
$1.12B 1.23B USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4 0.44 USD | $1.12B 1.23B USD | 19.69 | $0.02 0.02 USD | |
| Terveystalo Oyj 0RV1.IL | $8.84 9.66 USD |
-0.34
|
$1.12B 1.22B USD | $6.27K 6.86K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.12B 1.22B USD | 176.80 | $0.05 0.05 USD | |
| Terveystalo Oyj 4TS.F | $8.68 9.49 USD |
-0.23
|
$1.11B 1.22B USD | $39 42.63 USD | $8.65 9.46 USD | $8.69 9.5 USD | $1.11B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$940.12M 1.03B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $940.12M 1.03B USD | 0 | $0 0 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.25 0.85 USD |
+0.83
|
$36.3B 1.02B USD | $91.95K 2.59K USD | $30.25 0.85 USD | $30.75 0.87 USD | $36.3B 1.02B USD | 22.24 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.25 0.85 USD |
+0.83
|
$36.3B 1.02B USD | $91.9K 2.59K USD | $30.25 0.85 USD | $30.75 0.87 USD | $36.3B 1.02B USD | 23.26 | $1.3 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+8.26
|
$891.88M 974.95M USD | $54 59.03 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
-1.34
|
$34.4B 967.86M USD | $10.4M 292.57K USD | $2.92 0.08 USD | $3 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.56 0.61 USD |
+3.74
|
$858.57M 938.53M USD | $5.04K 5.51K USD | $0.56 0.61 USD | $0.56 0.61 USD | $858.57M 938.53M USD | 13.87 | $0.04 0.04 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.25 1.08 USD |
+0.66
|
$32.42B 912.09M USD | $416.1K 11.71K USD | $37.75 1.06 USD | $38.5 1.08 USD | $32.42B 912.09M USD | 31.87 | $1.2 0.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
+0.83
|
$816.65M 892.71M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
0
|
$809.96M 885.39M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $809.96M 885.39M USD | 18.12 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
0
|
$809.96M 885.39M USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $809.96M 885.39M USD | 18.46 | $0.65 0.71 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
-0.83
|
$803.26M 878.07M USD | $2.41K 2.63K USD | $12 13.12 USD | $12.1 13.23 USD | $803.26M 878.07M USD | 18.46 | $0.65 0.71 USD | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
-0.93
|
$778.44M 850.94M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $778.44M 850.94M USD | 10.59 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$842.08M — | $12.01K — | $0.51 — | $0.54 — | $842.08M — | 10.70 | $0.05 — | |
| Healthcare Services Group, Inc. HS1.F | $10.3 11.26 USD |
0
|
$770.08M 841.8M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $770.08M 841.8M USD | 19.43 | $0.53 0.58 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.16 0.06 USD |
-2.7
|
$29.22B 822.27M USD | $29.73M 836.64K USD | $2.14 0.06 USD | $2.22 0.06 USD | $29.22B 822.27M USD | 16.61 | $0.13 0.003 USD | |
| Sienna Senior Living Inc. 636.F | $9.75 10.66 USD |
0
|
$733.25M 801.54M USD | $1.5K 1.64K USD | $9.75 10.66 USD | $9.75 10.66 USD | $733.25M 801.54M USD | 39.00 | $0.25 0.27 USD | |
| Sienna Senior Living LWSCF | $10.93 — |
+0.28
|
$797.53M — | $154 — | $10.93 — | $10.93 — | $797.53M — | 39.03 | $0.28 — | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.5 0.54 USD |
-0.8
|
$655.93M 717.02M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $655.93M 717.02M USD | 16.53 | $0.03 0.03 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.2 23.17 USD |
-4.5
|
$636.97M 696.3M USD | $60 65.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $636.97M 696.3M USD | 42.39 | $0.5 0.55 USD | |
| WELL Health Technologies Corp. W7V.F | $2.49 2.72 USD |
-4.63
|
$612.19M 669.2M USD | $2.7K 2.95K USD | $2.49 2.72 USD | $2.49 2.72 USD | $612.19M 669.2M USD | 31.13 | $0.08 0.09 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.8 7.43 USD |
+3.03
|
$601.43M 657.45M USD | $45 49.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $601.43M 657.45M USD | 0 | -$0.11 -0.1 USD | |
| Attendo AB (publ) 0RCY.IL | $41.25 4.03 USD |
-0.66
|
$6.64B 648M USD | $296 28.89 USD | $41.25 4.03 USD | $41.25 4.03 USD | $6.64B 648M USD | 48.52 | $0.85 0.08 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.3 0.29 USD |
0
|
$22.83B 642.26M USD | $191.5K 5.39K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.83B 642.26M USD | 23.95 | $0.43 0.01 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $359 4.34 USD |
+0.28
|
$50.01B 604.98M USD | $3.79K 45.83 USD | $356.05 4.31 USD | $362 4.38 USD | $50.01B 604.98M USD | 143.02 | $2.51 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $359 4.34 USD |
+0.29
|
$50.01B 604.98M USD | $390.02K 4.72K USD | $356.6 4.31 USD | $362.45 4.39 USD | $50.01B 604.98M USD | 143.02 | $2.51 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $10.3 0.29 USD |
0
|
$21.2B 596.39M USD | $191.5K 5.39K USD | $10.2 0.29 USD | $10.3 0.29 USD | $21.2B 596.39M USD | 22.88 | $0.45 0.01 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,336.05 52.46 USD |
-3.27
|
$47.45B 574.02M USD | $3.65K 44.15 USD | $4,293 51.94 USD | $4,522.55 54.72 USD | $47.45B 574.02M USD | 30.04 | $144.34 1.75 USD | |
| COMPASS Pathways plc 5Y6.F | $7.1 7.76 USD |
+1.43
|
$495.2M 541.32M USD | $560 612.16 USD | $7.1 7.76 USD | $7.1 7.76 USD | $495.2M 541.32M USD | 0 | -$2.12 -2.3 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$486.4M 531.7M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $486.4M 531.7M USD | 0 | -$0.13 -0.1 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$527.97M — | $37.5K — | $0.01 — | $0.01 — | $527.97M — | 0 | -$0.14 — | |
| Ambea AB (publ) 6MA.F | $5.56 6.07 USD |
-3.48
|
$480.86M 525.64M USD | $1.7K 1.86K USD | $5.56 6.07 USD | $5.56 6.07 USD | $480.86M 525.64M USD | 11.57 | $0.48 0.52 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.36 3.67 USD |
+1.2
|
$475.51M 519.8M USD | $491 536.73 USD | $3.36 3.67 USD | $3.36 3.67 USD | $475.51M 519.8M USD | 0 | -$0.87 -0.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.3 14.54 USD |
0
|
$466.13M 509.54M USD | $40 43.73 USD | $13.3 14.54 USD | $13.3 14.54 USD | $466.13M 509.54M USD | 10.90 | $1.22 1.33 USD | |
| Clariane SE KO2.F | $4.37 4.78 USD |
-2.98
|
$465.52M 508.88M USD | $1.4K 1.53K USD | $4.37 4.78 USD | $4.37 4.78 USD | $465.52M 508.88M USD | 0 | -$0.87 -0.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.93 5.39 USD |
+0.41
|
$446.23M 487.79M USD | $708 773.94 USD | $4.72 5.16 USD | $4.93 5.39 USD | $446.23M 487.79M USD | 27.38 | $0.18 0.2 USD | |
| Extendicare Inc. 5XE.F | $5.15 5.63 USD |
0
|
$443.18M 484.45M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $443.18M 484.45M USD | 18.39 | $0.28 0.31 USD | |
| Extendicare EXETF | $5.77 — |
+0.43
|
$481.12M — | $212 — | $5.77 — | $5.77 — | $481.12M — | 19.23 | $0.3 — | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.06 0.11 USD |
-0.49
|
$16.98B 477.85M USD | $278.8K 7.84K USD | $4.02 0.11 USD | $4.06 0.11 USD | $16.98B 477.85M USD | 0 | -$0.22 -0.006 USD | |
| Arrail Group Limited I1D.F | $0.7299 0.79 USD |
+1.4
|
$428.45M 468.35M USD | $190 207.7 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $428.45M 468.35M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||