결과 페이지 3 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 대한민국 (1)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (555)
- {{item.name}}
- 모든 업종
- 보건의료 (555)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$9.37B — | $232.00 — | $0.59 — | $0.59 — | $9.37B — | 19.64 | $0.03 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,675.00 0.75 USD |
-0.21
|
IDR 142.89T 9.13B USD | IDR 500.30K 31.97 USD | IDR 10,900.00 0.7 USD | IDR 11,700.00 0.75 USD | IDR 142.89T 9.13B USD | 0 | -IDR 9.36 -0.0005 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹992.10 12 USD |
-2.77
|
₹751.31B 9.09B USD | ₹63.17K 764.28 USD | ₹983.40 11.9 USD | ₹1,017.40 12.31 USD | ₹751.31B 9.09B USD | 86.04 | ₹11.53 0.14 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.60 0.52 USD |
+0.54
|
THB 295.59B 8.32B USD | THB 84.58M 2.38M USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 295.59B 8.32B USD | 18.05 | THB 1.03 0.03 USD | |
| DaVita Inc. TRL.F | €103.30 112.92 USD |
-3.1
|
€7.29B 7.97B USD | €203.00 221.91 USD | €103.30 112.92 USD | €107.55 117.57 USD | €7.29B 7.97B USD | 12.31 | €8.39 9.17 USD | |
| Chemed Corporation CXM.F | €372.00 406.65 USD |
+0.54
|
€5.29B 5.78B USD | €50.00 54.66 USD | €372.00 406.65 USD | €372.00 406.65 USD | €5.29B 5.78B USD | 22.75 | €16.35 17.87 USD | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.77 — |
+12.77
|
$5.02B — | $25.00 — | $4.77 — | $4.77 — | $5.02B — | 18.34 | $0.26 — | |
| Ramsay Health Care Limited RMY0.F | €4.10 4.48 USD |
+0.49
|
€4.22B 4.61B USD | €0.00 0 USD | €4.08 4.46 USD | €4.10 4.48 USD | €4.22B 4.61B USD | 410.00 | €0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | €17.10 18.69 USD |
-0.58
|
€4.18B 4.56B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €4.18B 4.56B USD | 285.00 | €0.06 0.07 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,812.40 21.93 USD |
+0.1
|
₹368.10B 4.45B USD | ₹14.84K 179.54 USD | ₹1,795.00 21.72 USD | ₹1,831.55 22.16 USD | ₹368.10B 4.45B USD | 47.00 | ₹38.56 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,812.30 21.93 USD |
+0.1
|
₹368.08B 4.45B USD | ₹206.52K 2.5K USD | ₹1,794.60 21.71 USD | ₹1,834.00 22.19 USD | ₹368.08B 4.45B USD | 46.99 | ₹38.56 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹680.95 8.24 USD |
-1.8
|
₹352.00B 4.26B USD | ₹57.54K 696.13 USD | ₹670.55 8.11 USD | ₹694.45 8.4 USD | ₹352.00B 4.26B USD | 104.44 | ₹6.52 0.08 USD | |
| Ramsay Health Care Limited RMYHY | $4.60 — |
-9.45
|
$4.25B — | $2.00 — | $4.60 — | $4.60 — | $4.25B — | 230.00 | $0.02 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.70 5.14 USD |
+2.62
|
€3.75B 4.1B USD | €7.00 7.65 USD | €4.70 5.14 USD | €4.70 5.14 USD | €3.75B 4.1B USD | 20.43 | €0.23 0.25 USD | |
| Option Care Health, Inc. MM6A.F | €23.60 25.8 USD |
+1.72
|
€3.75B 4.09B USD | €289.00 315.92 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.75B 4.09B USD | 21.65 | €1.09 1.19 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 179.50 5.05 USD |
+2.28
|
THB 142.70B 4.02B USD | THB 3.08M 86.73K USD | THB 174.00 4.9 USD | THB 180.00 5.06 USD | THB 142.70B 4.02B USD | 20.92 | THB 8.58 0.24 USD | |
| Medicover AB (publ) 5M0B.F | €21.25 23.23 USD |
+0.47
|
€3.60B 3.93B USD | €48.00 52.47 USD | €21.25 23.23 USD | €21.25 23.23 USD | €3.60B 3.93B USD | 47.22 | €0.45 0.49 USD | |
| ZJLD Group Inc LH6.F | €1.03 1.12 USD |
+5.63
|
€3.48B 3.8B USD | €370.00 404.46 USD | €1.03 1.12 USD | €1.03 1.12 USD | €3.48B 3.8B USD | 25.63 | €0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $5.11 — |
+5.36
|
$3.56B — | $99.00 — | $5.11 — | $5.11 — | $3.56B — | 18.92 | $0.27 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹703.80 8.51 USD |
-3.3
|
₹281.62B 3.41B USD | ₹12.04K 145.66 USD | ₹694.30 8.4 USD | ₹727.55 8.8 USD | ₹281.62B 3.41B USD | 84.08 | ₹8.37 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹700.95 8.48 USD |
-3.73
|
₹280.48B 3.39B USD | ₹557.38K 6.74K USD | ₹692.75 8.38 USD | ₹726.00 8.78 USD | ₹280.48B 3.39B USD | 83.74 | ₹8.37 0.1 USD | |
| Ryman Healthcare RHCGF | $3.11 — |
+77.71
|
$3.16B — | $1.00 — | $3.11 — | $3.11 — | $3.16B — | 0 | -$0.35 — | |
| Surgery Partners, Inc. 1SP.F | €18.40 20.11 USD |
+0.55
|
€2.44B 2.67B USD | €410.00 448.19 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.44B 2.67B USD | 0 | -€1.24 -1.3 USD | |
| Medicover AB (publ) MCVEF | $18.00 — |
-33.94
|
$2.46B — | $1.00K — | $18.00 — | $18.00 — | $2.46B — | 34.61 | $0.52 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,500.00 0.16 USD |
-5.3
|
IDR 34.77T 2.22B USD | IDR 5.74M 366.72 USD | IDR 2,500.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 34.77T 2.22B USD | 27.85 | IDR 89.76 0.005 USD | |
| Brookdale Senior Living Inc. B7S.F | €8.25 9.02 USD |
+1.85
|
€1.96B 2.14B USD | €563.00 615.44 USD | €8.00 8.75 USD | €8.25 9.02 USD | €1.96B 2.14B USD | 0 | -€1.14 -1.2 USD | |
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
-1.03
|
€1.84B 2.01B USD | €11.00 12.02 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.84B 2.01B USD | 23.88 | €4.04 4.42 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,360.00 0.15 USD |
+0.85
|
IDR 30.65T 1.96B USD | IDR 6.39M 408.59 USD | IDR 2,330.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 30.65T 1.96B USD | 29.92 | IDR 78.86 0.005 USD | |
| National HealthCare Corporation HTW.MU | €108.00 118.06 USD |
+0.93
|
€1.68B 1.83B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €1.68B 1.83B USD | 19.25 | €5.61 6.13 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €16.60 18.15 USD |
-4.6
|
€1.64B 1.79B USD | €283.00 309.36 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.64B 1.79B USD | 16.60 | €1.00 1.09 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €18.80 20.55 USD |
0
|
€1.61B 1.76B USD | €30.00 32.79 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.61B 1.76B USD | 11.39 | €1.65 1.8 USD | |
| Ryman Healthcare RYHTY | $7.96 — |
-0.5
|
$1.68B — | $2.00 — | $7.96 — | $7.96 — | $1.68B — | 0 | -$1.74 — | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+4.46
|
€1.53B 1.67B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.53B 1.67B USD | 0 | €0.00 0 USD | |
| Summerset Group Holdings Limited SNZ.AX | A$10.00 6.62 USD |
-0.2
|
A$2.51B 1.66B USD | A$206.00 136.34 USD | A$10.00 6.62 USD | A$10.03 6.64 USD | A$2.51B 1.66B USD | 7.51 | A$1.33 0.88 USD | |
| Ryman Healthcare Limited RH7.F | €1.39 1.52 USD |
+0.51
|
€1.45B 1.59B USD | €157.00 171.62 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.45B 1.59B USD | 0 | -€0.30 -0.3 USD | |
| Select Medical Holdings Corporation S24.F | €11.00 12.02 USD |
-2.65
|
€1.44B 1.57B USD | €220.00 240.49 USD | €11.00 12.02 USD | €11.50 12.57 USD | €1.44B 1.57B USD | 15.49 | €0.71 0.78 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,440.00 0.09 USD |
-2.7
|
IDR 22.13T 1.41B USD | IDR 9.92M 634.18 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 22.13T 1.41B USD | 50.93 | IDR 28.27 0.001 USD | |
| Clariane SE KO2.F | €3.34 3.66 USD |
-1.65
|
€1.29B 1.41B USD | €32.00 34.98 USD | €3.34 3.66 USD | €3.34 3.66 USD | €1.29B 1.41B USD | 0 | -€0.03 -0.03 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹764.35 9.25 USD |
+1.09
|
₹107.77B 1.3B USD | ₹3.32K 40.18 USD | ₹750.00 9.07 USD | ₹769.15 9.31 USD | ₹107.77B 1.3B USD | 288.43 | ₹2.65 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹762.60 9.23 USD |
+0.39
|
₹107.53B 1.3B USD | ₹100.73K 1.22K USD | ₹749.65 9.07 USD | ₹770.90 9.33 USD | ₹107.53B 1.3B USD | 295.58 | ₹2.58 0.03 USD | |
| Attendo AB (publ) 0RCY.IL | SEK 81.10 7.92 USD |
+1.57
|
SEK 13.05B 1.27B USD | SEK 560.00 54.66 USD | SEK 80.60 7.87 USD | SEK 82.00 8 USD | SEK 13.05B 1.27B USD | 95.41 | SEK 0.85 0.08 USD | |
| Raffles Medical RAFLF | $0.68 — |
-15
|
$1.26B — | $37.00 — | $0.68 — | $0.68 — | $1.26B — | 22.66 | $0.03 — | |
| Terveystalo Oyj 4TS.F | €8.85 9.67 USD |
+1.14
|
€1.14B 1.25B USD | €59.00 64.49 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.14B 1.25B USD | 12.29 | €0.72 0.79 USD | |
| emeis Société anonyme 0NEX.IL | €14.35 15.57 USD |
+11.5
|
€1.09B 1.19B USD | €12.43K 13.56K USD | €13.36 14.6 USD | €14.50 15.85 USD | €1.09B 1.19B USD | 0 | -€61.28 -66.9 USD | |
| Sienna Senior Living Inc. 636.F | €11.60 12.68 USD |
-0.85
|
€1.08B 1.18B USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.60 12.68 USD | €1.08B 1.18B USD | 48.33 | €0.24 0.26 USD | |
| Healthcare Services Group, Inc. HS1.F | €14.80 16.18 USD |
-0.67
|
€1.08B 1.18B USD | €276.00 301.71 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.08B 1.18B USD | 31.48 | €0.47 0.51 USD | |
| Spire Healthcare Group plc S00.F | €2.42 2.65 USD |
0
|
€1.06B 1.15B USD | €5.03K 5.5K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.06B 1.15B USD | 48.39 | €0.05 0.05 USD | |
| Ambea AB (publ) 6MA.F | €11.57 12.65 USD |
+4.05
|
€1.05B 1.14B USD | €150.00 163.97 USD | €11.57 12.65 USD | €11.57 12.65 USD | €1.05B 1.14B USD | 15.63 | €0.74 0.81 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.04B 1.13B USD | 0 | €0.00 0 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.92 9.75 USD |
+0.22
|
€1.03B 1.13B USD | €500.00 546.57 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.03B 1.13B USD | 0 | -€0.46 -0.5 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 126.50 12.38 USD |
-1.36
|
SEK 11.36B 1.11B USD | SEK 14.41K 1.1K USD | SEK 126.70 12.37 USD | SEK 128.90 12.58 USD | SEK 11.36B 1.11B USD | 35.53 | SEK 3.57 0.35 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €63.50 69.41 USD |
-5.22
|
€966.17M 1.06B USD | €200.00 218.63 USD | €63.50 69.41 USD | €63.50 69.41 USD | €966.17M 1.06B USD | 30.97 | €2.05 2.24 USD | |
| Life Healthcare LTGHF | $0.72 — |
-8.44
|
$1.04B — | $87.00 — | $0.72 — | $0.72 — | $1.04B — | 0 | -$0.04 — | |
| Netcare Limited NH7.SG | €0.66 0.72 USD |
+1.54
|
€902.27M 986.3M USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €902.27M 986.3M USD | 11.00 | €0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.58 0.63 USD |
-0.85
|
€848.08M 927.07M USD | €1.46K 1.6K USD | €0.58 0.63 USD | €0.58 0.63 USD | €848.08M 927.07M USD | 0 | -€0.03 -0.03 USD | |
| Extendicare Inc. 5XE.F | €9.95 10.88 USD |
-0.5
|
€833.99M 911.66M USD | €185.00 202.23 USD | €9.95 10.88 USD | €9.95 10.88 USD | €833.99M 911.66M USD | 16.86 | €0.59 0.64 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €11.80 12.9 USD |
-0.84
|
€803.38M 878.2M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €803.38M 878.2M USD | 30.25 | €0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.00 13.12 USD |
+0.84
|
€803.26M 878.07M USD | €487.00 532.36 USD | €11.90 13.01 USD | €12.10 13.23 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €11.90 13.01 USD |
-0.83
|
€803.26M 878.07M USD | €0.00 0 USD | €11.90 13.01 USD | €12.60 13.77 USD | €803.26M 878.07M USD | 20.87 | €0.57 0.62 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €11.90 13.01 USD |
0
|
€803.26M 878.07M USD | €300.00 327.94 USD | €11.90 13.01 USD | €11.90 13.01 USD | €803.26M 878.07M USD | 20.87 | €0.57 0.62 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.70 6.23 USD |
-0.87
|
€796.28M 870.44M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €796.28M 870.44M USD | 19.65 | €0.29 0.32 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,201.75 75.03 USD |
+0.18
|
₹70.16B 848.76M USD | ₹4.76K 57.61 USD | ₹6,123.50 74.08 USD | ₹6,399.00 77.42 USD | ₹70.16B 848.76M USD | 30.82 | ₹201.18 2.43 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.20 23.17 USD |
+4.95
|
€775.21M 847.41M USD | €190.00 207.7 USD | €21.20 23.17 USD | €22.00 24.05 USD | €775.21M 847.41M USD | 32.61 | €0.65 0.71 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
+3.12
|
€774.47M 846.61M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €774.47M 846.61M USD | 0 | -€0.04 -0.04 USD | |
| WELL Health Technologies Corp. W7V.F | €2.69 2.94 USD |
+1.13
|
€739.40M 808.26M USD | €700.00 765.19 USD | €2.64 2.88 USD | €2.69 2.94 USD | €739.40M 808.26M USD | 0 | -€0.06 -0.06 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 340.00 0.02 USD |
+3.66
|
IDR 11.30T 722.41M USD | IDR 30.96M 1.98K USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 11.30T 722.41M USD | 0 | -IDR 0.26 -0.00001 USD | |
| AMN Healthcare Services, Inc. HCQ.F | €15.20 16.62 USD |
-7.32
|
€604.41M 660.7M USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €604.41M 660.7M USD | 0 | -€6.24 -6.8 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹554.90 6.71 USD |
-10.45
|
₹50.87B 615.43M USD | ₹75.59K 914.54 USD | ₹550.55 6.66 USD | ₹620.95 7.51 USD | ₹50.87B 615.43M USD | 29.06 | ₹19.09 0.23 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.20 0.51 USD |
-0.55
|
THB 21.84B 614.52M USD | THB 15.00K 422.06 USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 21.84B 614.52M USD | 30.33 | THB 0.60 0.02 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.60 30.17 USD |
+0.73
|
€518.05M 566.3M USD | €80.00 87.45 USD | €27.60 30.17 USD | €27.60 30.17 USD | €518.05M 566.3M USD | 0 | -€2.27 -2.4 USD | |
| COMPASS Pathways plc 5Y6.F | €4.70 5.14 USD |
-3.29
|
€506.76M 553.95M USD | €600.00 655.88 USD | €4.70 5.14 USD | €4.74 5.18 USD | €506.76M 553.95M USD | 0 | -€2.36 -2.5 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.43 0.04 USD |
-0.69
|
THB 19.28B 542.58M USD | THB 296.40K 8.34K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 19.28B 542.58M USD | 11.00 | THB 0.13 0.003 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.4 USD |
+2.21
|
€483.21M 528.21M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €483.21M 528.21M USD | 7.40 | €0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.F | €5.04 5.51 USD |
-0.2
|
€461.06M 504M USD | €639.00 698.51 USD | €4.72 5.16 USD | €5.04 5.51 USD | €461.06M 504M USD | 20.16 | €0.25 0.27 USD | |
| Community Health Systems, Inc. CG5.F | €3.10 3.39 USD |
-4.32
|
€444.40M 485.79M USD | €6.70K 7.32K USD | €3.10 3.39 USD | €3.24 3.54 USD | €444.40M 485.79M USD | 1.46 | €2.12 2.32 USD | |
| World Financial Holding WFHG | $7.42 — |
-0.27
|
$471.23M — | $1.00 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0.00 — | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.00 0.59 USD |
-2.33
|
THB 16.51B 464.61M USD | THB 2.16M 60.65K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 16.51B 464.61M USD | 44.87 | THB 0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.80 0.22 USD |
0
|
THB 15.87B 446.59M USD | THB 29.90K 841.31 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 15.87B 446.59M USD | 24.37 | THB 0.32 0.009 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,715 2.76 USD |
+1.42
|
CLP 383B 389.1M USD | CLP 8K 8.12 USD | CLP 2,677 2.72 USD | CLP 2,715 2.76 USD | CLP 383B 389.1M USD | 36.27 | CLP 75 0.08 USD | |
| Cross Country Healthcare, Inc. XXY.F | €10.60 11.59 USD |
+1.92
|
€353.77M 386.72M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €353.77M 386.72M USD | 0 | -€0.23 -0.2 USD | |
| Panamera PHCI | $8.15 — |
0
|
$370.91M — | $100.00 — | $8.15 — | $8.15 — | $370.91M — | 0 | -$0.19 — | |
| Pihlajalinna Oyj 38P.F | €14.10 15.41 USD |
0
|
€333.77M 364.86M USD | €1.08K 1.18K USD | €14.10 15.41 USD | €14.40 15.74 USD | €333.77M 364.86M USD | 8.15 | €1.73 1.89 USD | |
| Oceania Healthcare Limited OCA.AX | A$0.70 0.46 USD |
-1.41
|
A$511.75M 338.7M USD | A$2.12K 1.4K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$511.75M 338.7M USD | 17.50 | A$0.04 0.03 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 308.00 0.02 USD |
+4.05
|
IDR 5.28T 337.66M USD | IDR 18.06M 1.15K USD | IDR 286.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.28T 337.66M USD | 109.60 | IDR 2.81 0.0001 USD | |
| M1 Kliniken AG M12.F | €14.36 15.7 USD |
0
|
€298.20M 325.97M USD | €500.00 546.57 USD | €14.36 15.7 USD | €14.36 15.7 USD | €298.20M 325.97M USD | 15.11 | €0.95 1.04 USD | |
| Elan Corporation 6099.T | ¥784 5.29 USD |
0
|
¥47B 320.06M USD | ¥219K 1.48K USD | ¥765 5.16 USD | ¥784 5.29 USD | ¥47B 320.06M USD | 19.80 | ¥40 0.27 USD | |
| Solasto Corporation 6197.T | ¥506 3.42 USD |
+1.2
|
¥46B 313.65M USD | ¥187K 1.26K USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥46B 313.65M USD | 11.78 | ¥43 0.29 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.90 3.31 USD |
0
|
MX$5.28B 312.88M USD | MX$4.00 0.24 USD | MX$55.90 3.31 USD | MX$55.90 3.31 USD | MX$5.28B 312.88M USD | 14.29 | MX$3.91 0.23 USD | |
| Shalby Limited SHALBY.BO | ₹226.35 2.74 USD |
-3.91
|
₹24.82B 300.31M USD | ₹8.27K 100 USD | ₹225.00 2.72 USD | ₹236.05 2.86 USD | ₹24.82B 300.31M USD | 0 | -₹0.07 -0.0008 USD | |
| Elan Corporation 25E.F | €4.16 4.55 USD |
-0.48
|
€264.61M 289.26M USD | €80.00 87.45 USD | €4.16 4.55 USD | €4.16 4.55 USD | €264.61M 289.26M USD | 18.90 | €0.22 0.24 USD | |
| LNA Santé SA LNA.PA | €24.90 27.22 USD |
+4.62
|
€260.86M 285.16M USD | €4.27K 4.67K USD | €23.80 26.02 USD | €24.70 27 USD | €260.86M 285.16M USD | 12.44 | €2.00 2.19 USD | |
| LNA Santé SA 2N3.F | €24.00 26.24 USD |
+3.45
|
€254.66M 278.37M USD | €60.00 65.59 USD | €22.90 25.03 USD | €24.00 26.24 USD | €254.66M 278.37M USD | 12.00 | €2.00 2.19 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 18,000 18.27 USD |
0
|
CLP 263B 266.85M USD | CLP 4K 3.81 USD | CLP 18,000 18.27 USD | CLP 18,000 18.27 USD | CLP 263B 266.85M USD | 0 | -CLP 9,145 -9.2 USD | |
| Charm Care Corporation 6062.T | ¥1,165 7.86 USD |
+4.39
|
¥38B 256.91M USD | ¥415K 2.8K USD | ¥1,102 7.44 USD | ¥1,171 7.9 USD | ¥38B 256.91M USD | 12.98 | ¥90 0.61 USD | |
| emeis Société anonyme ORPEF | $1.50 — |
-89.45
|
$256.11M — | $1.48K — | $0.01 — | $0.01 — | $256.11M — | 0.0027 | $536.40 — | |
| Humana AB (publ) 47H.F | €4.21 4.6 USD |
+0.6
|
€218.09M 238.4M USD | €67.00 73.24 USD | €4.21 4.6 USD | €4.21 4.6 USD | €218.09M 238.4M USD | 9.77 | €0.43 0.47 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$237.08M — | $1.80K — | $0.00 — | $0.00 — | $237.08M — | 0 | -$0.33 — | |
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||