결과 페이지 3 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (22)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (554)
- {{item.name}}
- 모든 업종
- 보건의료 (554)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius Medical Care AG FME.F | $35.37 38.66 USD |
-0.56
|
$10.4B 11.37B USD | $150 163.97 USD | $35.37 38.66 USD | $35.37 38.66 USD | $10.4B 11.37B USD | 20.80 | $1.7 1.86 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Fresenius Medical Care AG FMCQF | $36.95 — |
-3.23
|
$11.15B — | $200 — | $36.95 — | $37.21 — | $11.15B — | 20.19 | $1.83 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,404.6 77.48 USD |
-1.3
|
$921.23B 11.15B USD | $6.99K 84.57 USD | $6,362 76.97 USD | $6,477.6 78.37 USD | $921.23B 11.15B USD | 116.27 | $55.08 0.67 USD | |
| JD Health JDHIF | $3.46 — |
0
|
$11.03B — | $1 — | $3.46 — | $3.46 — | $11.03B — | 38.44 | $0.09 — | |
| Tenet Healthcare Corporation THC1.F | $95 103.85 USD |
+0.53
|
$9.5B 10.38B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $9.5B 10.38B USD | 17.85 | $5.32 5.82 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$174.51B 10.33B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $174.51B 10.33B USD | 12.78 | $227.13 13.45 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $864.95 10.46 USD |
-0.52
|
$840.66B 10.17B USD | $627 7.59 USD | $864.95 10.46 USD | $864.95 10.46 USD | $840.66B 10.17B USD | 79.57 | $10.87 0.13 USD | |
| JD Health International Inc. 8ZN.F | $2.9 3.17 USD |
-3.33
|
$9.27B 10.14B USD | $550 601.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.27B 10.14B USD | 32.22 | $0.09 0.1 USD | |
| Chemed Corporation CXM.F | $570 623.09 USD |
0
|
$8.73B 9.54B USD | $18 19.68 USD | $570 623.09 USD | $570 623.09 USD | $8.73B 9.54B USD | 34.13 | $16.7 18.26 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.5 70.49 USD |
-0.46
|
$14.32B 9.48B USD | $282 186.64 USD | $106.01 70.16 USD | $106.5 70.49 USD | $14.32B 9.48B USD | 65.17 | $1.63 1.08 USD | |
| Encompass Health Corporation HSOA.F | $75.5 82.53 USD |
+0.67
|
$7.56B 8.26B USD | $8 8.75 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.56B 8.26B USD | 22.60 | $3.34 3.65 USD | |
| Ramsay Health Care RMSYF | $35.25 — |
0
|
$8.1B — | $100 — | $35.25 — | $35.25 — | $8.1B — | 59.74 | $0.59 — | |
| Ramsay Health Care Limited RMY.F | $31.4 34.32 USD |
0
|
$7.28B 7.96B USD | $1.58K 1.73K USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.28B 7.96B USD | 56.07 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
-2.68
|
$7.28B 7.96B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $7.28B 7.96B USD | 51.78 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMYHY | $8.58 — |
0
|
$7.89B — | $108 — | $8.58 — | $8.58 — | $7.89B — | 57.19 | $0.15 — | |
| Acadia Healthcare Company, Inc. 7RA.F | $69.5 75.97 USD |
-1.42
|
$6.42B 7.02B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.42B 7.02B USD | 0 | -$0.22 -0.2 USD | |
| The Ensign Group, Inc. EGB.F | $111 121.34 USD |
+2.78
|
$6.33B 6.92B USD | $115 125.71 USD | $111 121.34 USD | $111 121.34 USD | $6.33B 6.92B USD | 32.55 | $3.41 3.73 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $227 6.39 USD |
-1.73
|
$210.24B 5.92B USD | $1.81M 50.89K USD | $227 6.39 USD | $231 6.5 USD | $210.24B 5.92B USD | 30.88 | $7.35 0.21 USD | |
| Option Care Health, Inc. MM6A.F | $29.2 31.92 USD |
0
|
$5.08B 5.55B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.08B 5.55B USD | 21.15 | $1.38 1.51 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
0
|
$5.12B — | $200 — | $6.44 — | $6.44 — | $5.12B — | 29.27 | $0.22 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.06 — |
0
|
$5.11B — | $500 — | $6.06 — | $6.06 — | $5.11B — | 27.54 | $0.22 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $5.7 6.23 USD |
0
|
$4.61B 5.04B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.61B 5.04B USD | 27.14 | $0.21 0.23 USD | |
| ZJLD Group Inc LH6.F | $1.17 1.28 USD |
-3.31
|
$4.03B 4.41B USD | $294 321.38 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.03B 4.41B USD | 19.50 | $0.06 0.07 USD | |
| Fortis Healthcare Limited FORTIS.BO | $431.65 5.22 USD |
-0.39
|
$325.88B 3.94B USD | $20.59K 249.04 USD | $427 5.17 USD | $438.75 5.31 USD | $325.88B 3.94B USD | 58.96 | $7.32 0.09 USD | |
| Select Medical Holdings Corporation S24.F | $26.4 28.86 USD |
-0.75
|
$3.39B 3.7B USD | $25 27.33 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.39B 3.7B USD | 14.83 | $1.78 1.95 USD | |
| Surgery Partners, Inc. 1SP.F | $24.2 26.89 USD |
-1.64
|
$3.11B 3.4B USD | $200 218.63 USD | $23.8 26.02 USD | $24.8 27.11 USD | $3.11B 3.4B USD | 0 | -$0.08 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,299 15.72 USD |
-1.07
|
$265.46B 3.21B USD | $211.03K 2.55K USD | $1,280.05 15.49 USD | $1,335.75 16.16 USD | $265.46B 3.21B USD | 34.17 | $38.01 0.46 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,256.95 15.21 USD |
-2.56
|
$256.87B 3.11B USD | $5.02K 60.77 USD | $1,201.1 14.53 USD | $1,279.3 15.48 USD | $256.87B 3.11B USD | 33.13 | $37.93 0.46 USD | |
| Amedisys, Inc. ADY.F | $85 92.92 USD |
+0.59
|
$2.8B 3.06B USD | $114 124.62 USD | $85 92.92 USD | $85 92.92 USD | $2.8B 3.06B USD | 0 | -$0.28 -0.3 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,820 0.18 USD |
+1.08
|
$39.22T 2.51B USD | $8.68M 554.43 USD | $2,750 0.18 USD | $2,830 0.18 USD | $39.22T 2.51B USD | 43.29 | $65.14 0.004 USD | |
| Ryman Healthcare RHCGF | $3.35 — |
0
|
$2.3B — | $300 — | $3.35 — | $3.35 — | $2.3B — | 13.95 | $0.24 — | |
| AMN Healthcare Services, Inc. HCQ.F | $52.5 57.39 USD |
+0.96
|
$2B 2.19B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2B 2.19B USD | 10.50 | $5 5.47 USD | |
| Medicover AB (publ) MCVEF | $11.26 — |
0
|
$2.08B — | $1K — | $11.26 — | $11.26 — | $2.08B — | 187.66 | $0.06 — | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,500 0.16 USD |
0
|
$32.4T 2.07B USD | $1.43M 91.51 USD | $2,460 0.16 USD | $2,520 0.16 USD | $32.4T 2.07B USD | 26.88 | $93 0.005 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.89B 2.06B USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.06B USD | 13.69 | $0.01 0.01 USD | |
| Medicover AB (publ) 5M0B.F | $12 13.12 USD |
+0.17
|
$1.77B 1.93B USD | $30 32.79 USD | $12 13.12 USD | $12.26 13.4 USD | $1.77B 1.93B USD | 100.00 | $0.12 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,984.35 24.01 USD |
-1.94
|
$158.8B 1.92B USD | $2.96K 35.77 USD | $1,974 23.88 USD | $2,048.7 24.79 USD | $158.8B 1.92B USD | 47.10 | $42.13 0.51 USD | |
| Ryman Healthcare RYHTY | $13.65 — |
0
|
$1.88B — | $7 — | $13.65 — | $13.65 — | $1.88B — | 11.28 | $1.21 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,927.95 23.32 USD |
-2.53
|
$154.3B 1.87B USD | $7.85K 95.01 USD | $1,924.05 23.28 USD | $1,969.95 23.83 USD | $154.3B 1.87B USD | 45.54 | $42.33 0.51 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $20.7 0.58 USD |
0
|
$58.81B 1.65B USD | $2.53M 71.27K USD | $20.6 0.58 USD | $20.7 0.58 USD | $58.81B 1.65B USD | 121.76 | $0.17 0.004 USD | |
| Amvis Holdings, Inc. 7071.T | $2,474 16.7 USD |
-1.83
|
$242.61B 1.64B USD | $211.7K 1.43K USD | $2,427 16.38 USD | $2,497 16.86 USD | $242.61B 1.64B USD | 36.09 | $68.54 0.46 USD | |
| Ramsay Générale de Santé SA GDS.PA | $13.5 14.76 USD |
+3.05
|
$1.49B 1.63B USD | $513 560.78 USD | $13.15 14.37 USD | $13.5 14.76 USD | $1.49B 1.63B USD | 0 | -$0.11 -0.1 USD | |
| Ramsay Générale de Santé SA GD6.F | $13 14.21 USD |
-0.38
|
$1.49B 1.63B USD | $51 55.75 USD | $13 14.21 USD | $13 14.21 USD | $1.49B 1.63B USD | 0 | -$0.11 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $91 99.48 USD |
+2.82
|
$1.48B 1.62B USD | $45 49.19 USD | $91 99.48 USD | $91 99.48 USD | $1.48B 1.62B USD | 25.49 | $3.57 3.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $97 106.03 USD |
+0.52
|
$1.46B 1.6B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $1.46B 1.6B USD | 81.51 | $1.19 1.3 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.2 6.75 USD |
-2.11
|
$2.4B 1.59B USD | $581 384.54 USD | $10.2 6.75 USD | $10.36 6.86 USD | $2.4B 1.59B USD | 5.93 | $1.72 1.14 USD | |
| Aevis Victoria SA AEVS.SW | $15.05 17.12 USD |
-0.66
|
$1.27B 1.44B USD | $3.67K 4.18K USD | $14.85 16.9 USD | $15.15 17.24 USD | $1.27B 1.44B USD | 1505.00 | $0.01 0.01 USD | |
| National HealthCare Corporation HTW.MU | $83.5 91.28 USD |
0
|
$1.29B 1.41B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.29B 1.41B USD | 20.61 | $4.05 4.43 USD | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.39B — | $200 — | $0.7399 — | $0.7399 — | $1.39B — | 18.53 | $0.04 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$3.26 -0.0002 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.2 6.78 USD |
+0.81
|
$1.17B 1.28B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.17B 1.28B USD | 0 | -$0.78 -0.8 USD | |
| Spire Healthcare Group plc S00.F | $2.72 2.97 USD |
+3.82
|
$1.13B 1.23B USD | $20 21.86 USD | $2.7 2.95 USD | $2.72 2.97 USD | $1.13B 1.23B USD | 34.00 | $0.08 0.09 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,205 0.08 USD |
+1.69
|
$17.82T 1.14B USD | $7.69M 491.62 USD | $1,185 0.08 USD | $1,220 0.08 USD | $17.82T 1.14B USD | 40.49 | $29.76 0.001 USD | |
| Life Healthcare LTGHF | $0.75 — |
0
|
$1.08B — | $2K — | $0.75 — | $0.75 — | $1.08B — | 15.06 | $0.05 — | |
| Terveystalo Oyj 0RV1.IL | $7.59 8.3 USD |
+0.6
|
$960.56M 1.05B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $960.56M 1.05B USD | 151.80 | $0.05 0.05 USD | |
| Terveystalo Oyj 4TS.F | $7.47 8.17 USD |
+0.54
|
$960.56M 1.05B USD | $1.8K 1.97K USD | $7.43 8.12 USD | $7.51 8.21 USD | $960.56M 1.05B USD | 0 | -$0.33 -0.3 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $31 0.87 USD |
0
|
$37.2B 1.05B USD | $75.53K 2.13K USD | $30.5 0.86 USD | $31.25 0.88 USD | $37.2B 1.05B USD | 24.03 | $1.29 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $31 0.87 USD |
0
|
$37.2B 1.05B USD | $75.5K 2.12K USD | $30.5 0.86 USD | $31.25 0.88 USD | $37.2B 1.05B USD | 23.84 | $1.3 0.04 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
-1.45
|
$947.47M 1.04B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $947.47M 1.04B USD | 0 | $0 0 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $41 1.15 USD |
-1.2
|
$34.75B 977.66M USD | $100.6K 2.83K USD | $40.75 1.15 USD | $41.25 1.16 USD | $34.75B 977.66M USD | 34.16 | $1.2 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.88 0.08 USD |
-1.37
|
$33.7B 948.11M USD | $25.95M 730.06K USD | $2.86 0.08 USD | $2.92 0.08 USD | $33.7B 948.11M USD | 32.00 | $0.09 0.002 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.9 11.92 USD |
0
|
$802.06M 876.76M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $802.06M 876.76M USD | 22.24 | $0.49 0.54 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2899 0.31 USD |
-3.36
|
$794.22M 868.19M USD | $696 760.82 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $794.22M 868.19M USD | 14.40 | $0.02 0.02 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
0
|
$855.43M — | $893 — | $11.15 — | $11.15 — | $855.43M — | 17.69 | $0.63 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.58 USD |
0
|
$770.5M 842.26M USD | $5.04K 5.51K USD | $0.54 0.58 USD | $0.54 0.58 USD | $770.5M 842.26M USD | 13.37 | $0.04 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.4 12.46 USD |
+1.79
|
$763.1M 834.17M USD | $428 467.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $763.1M 834.17M USD | 19.65 | $0.58 0.63 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.4 12.46 USD |
+1.79
|
$763.1M 834.17M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $763.1M 834.17M USD | 19.65 | $0.58 0.63 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.1 12.13 USD |
-1.77
|
$763.1M 834.17M USD | $420 459.12 USD | $11.1 12.13 USD | $11.1 12.13 USD | $763.1M 834.17M USD | 19.13 | $0.58 0.63 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.35 5.85 USD |
-2.73
|
$763.1M 834.17M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $763.1M 834.17M USD | 18.44 | $0.29 0.32 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.14 0.06 USD |
+1.9
|
$28.97B 815.25M USD | $3.22M 90.62K USD | $2.06 0.06 USD | $2.14 0.06 USD | $28.97B 815.25M USD | 16.46 | $0.13 0.003 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $10.8 11.81 USD |
-3.57
|
$735.29M 803.77M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $735.29M 803.77M USD | 27.69 | $0.39 0.43 USD | |
| Netcare Limited NH7.SG | $0.51 0.55 USD |
-1.94
|
$733.44M 801.75M USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.56 USD | $733.44M 801.75M USD | 10.09 | $0.05 0.05 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $8.7 9.51 USD |
-0.57
|
$731.03M 799.11M USD | $45 49.19 USD | $8.65 9.46 USD | $8.7 9.51 USD | $731.03M 799.11M USD | 0 | $0 0 USD | |
| Sienna Senior Living Inc. 636.F | $8.85 9.67 USD |
+1.72
|
$647.55M 707.86M USD | $2 2.19 USD | $8.8 9.62 USD | $8.85 9.67 USD | $647.55M 707.86M USD | 126.42 | $0.07 0.08 USD | |
| Attendo AB (publ) 0RCY.IL | $44.95 4.39 USD |
-0.61
|
$7.23B 706.12M USD | $2.58K 251.45 USD | $0 0 USD | $0 0 USD | $7.23B 706.12M USD | 52.88 | $0.85 0.08 USD | |
| Sienna Senior Living LWSCF | $9.47 — |
-1.61
|
$694.59M — | $300 — | $9.47 — | $9.48 — | $694.59M — | 135.28 | $0.07 — | |
| WELL Health Technologies Corp. W7V.F | $2.54 2.78 USD |
+3.21
|
$624.63M 682.8M USD | $70 76.52 USD | $2.44 2.67 USD | $2.54 2.78 USD | $624.63M 682.8M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
-0.44
|
$590.71M 645.73M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $590.71M 645.73M USD | 14.93 | $0.03 0.03 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
0
|
$22.6B 636.03M USD | $62.3K 1.75K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $19.2 20.99 USD |
+1.59
|
$576.24M 629.91M USD | $75 81.99 USD | $18.7 20.44 USD | $19.2 20.99 USD | $576.24M 629.91M USD | 46.82 | $0.41 0.45 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $370.8 4.49 USD |
-1.83
|
$51.64B 624.81M USD | $8.35K 101.02 USD | $368.35 4.46 USD | $383 4.63 USD | $51.64B 624.81M USD | 148.31 | $2.5 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $370.5 4.48 USD |
-1.92
|
$51.6B 624.31M USD | $193.6K 2.34K USD | $366.95 4.44 USD | $383.3 4.64 USD | $51.6B 624.31M USD | 146.44 | $2.53 0.03 USD | |
| Cross Country Healthcare, Inc. XXY.F | $16.3 17.82 USD |
+0.62
|
$568.02M 620.92M USD | $40 43.73 USD | $16.3 17.82 USD | $16.3 17.82 USD | $568.02M 620.92M USD | 8.53 | $1.91 2.09 USD | |
| COMPASS Pathways plc 5Y6.F | $8.2 8.96 USD |
+0.61
|
$560.41M 612.6M USD | $402 439.44 USD | $8.2 8.96 USD | $9 9.84 USD | $560.41M 612.6M USD | 0 | -$2.16 -2.3 USD | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
0
|
$20.99B 590.6M USD | $62.3K 1.75K USD | $10.1 0.28 USD | $10.2 0.29 USD | $20.99B 590.6M USD | 23.72 | $0.43 0.01 USD | |
| Ambea AB (publ) 6MA.F | $5.58 6.09 USD |
+1
|
$494.3M 540.34M USD | $55 60.12 USD | $5.58 6.09 USD | $5.62 6.14 USD | $494.3M 540.34M USD | 12.67 | $0.44 0.48 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $3,979 48.14 USD |
-0.94
|
$43.54B 526.75M USD | $5.19K 62.73 USD | $3,945 47.73 USD | $4,032.8 48.79 USD | $43.54B 526.75M USD | 27.55 | $144.41 1.75 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.95 5.41 USD |
-1
|
$444.44M 485.83M USD | $708 773.94 USD | $4.95 5.41 USD | $4.99 5.45 USD | $444.44M 485.83M USD | 27.49 | $0.18 0.2 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4 0.11 USD |
0
|
$16.73B 470.79M USD | $313.1K 8.81K USD | $3.96 0.11 USD | $4 0.11 USD | $16.73B 470.79M USD | 0 | -$0.22 -0.006 USD | |
| Extendicare Inc. 5XE.F | $4.88 5.33 USD |
+1.24
|
$416.28M 455.05M USD | $22 24.05 USD | $4.88 5.33 USD | $4.88 5.33 USD | $416.28M 455.05M USD | 18.07 | $0.27 0.3 USD | |
| Extendicare EXETF | $5.31 — |
-0.75
|
$446.52M — | $521 — | $5.31 — | $5.35 — | $446.52M — | 18.31 | $0.29 — | |
| Arrail Group Limited I1D.MU | $0.7099 0.78 USD |
0
|
$407.87M 445.86M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $407.87M 445.86M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | $0.6999 0.77 USD |
-0.71
|
$402.13M 439.58M USD | $190 207.7 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $402.13M 439.58M USD | 0 | -$0.02 -0.02 USD | |
| Community Health Systems, Inc. CG5.F | $2.82 3.08 USD |
+2.17
|
$391.93M 428.43M USD | $250 273.28 USD | $2.82 3.08 USD | $2.82 3.08 USD | $391.93M 428.43M USD | 0 | -$0.95 -1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||