![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.8 0.67 USD |
-0.83
|
$378.42B 10.65B USD | $43.72M 1.23M USD | $23.6 0.66 USD | $24.1 0.68 USD | $378.42B 10.65B USD | 23.56 | $1.01 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.8 0.67 USD |
-0.83
|
$378.23B 10.64B USD | $43.72M 1.23M USD | $23.6 0.66 USD | $24.1 0.68 USD | $378.23B 10.64B USD | 23.56 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $195.5 5.5 USD |
+0.26
|
$155.41B 4.37B USD | $2.77M 77.99K USD | $193.5 5.44 USD | $198.5 5.59 USD | $155.41B 4.37B USD | 21.84 | $8.95 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.8 0.44 USD |
-1.86
|
$40.99B 1.15B USD | $3.62M 101.87K USD | $15.7 0.44 USD | $16.1 0.45 USD | $40.99B 1.15B USD | 30.98 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.9 0.45 USD |
-1.25
|
$39.9B 1.12B USD | $3.61M 101.71K USD | $15.7 0.44 USD | $16.1 0.45 USD | $39.9B 1.12B USD | 31.17 | $0.51 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.82 0.05 USD |
-1.09
|
$24.54B 690.55M USD | $623.97K 17.56K USD | $1.81 0.05 USD | $1.84 0.05 USD | $24.54B 690.55M USD | 36.39 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.04 0.06 USD |
-3.77
|
$22.86B 643.31M USD | $8.33M 234.25K USD | $2.04 0.06 USD | $2.12 0.06 USD | $22.86B 643.31M USD | 22.66 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.04 0.06 USD |
-3.77
|
$22.44B 631.4M USD | $11.46M 322.47K USD | $2.04 0.06 USD | $2.12 0.06 USD | $22.44B 631.4M USD | 22.66 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.9 0.64 USD |
+1.33
|
$18.25B 513.37M USD | $1.76M 49.54K USD | $22.5 0.63 USD | $23 0.65 USD | $18.25B 513.37M USD | 25.44 | $0.9 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $7.95 0.22 USD |
-0.63
|
$16.56B 466.07M USD | $140.4K 3.95K USD | $7.8 0.22 USD | $8.1 0.23 USD | $16.56B 466.07M USD | 24.84 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.52 0.07 USD |
-3.08
|
$9.75B 274.2M USD | $832.61K 23.43K USD | $2.5 0.07 USD | $2.64 0.07 USD | $9.75B 274.2M USD | 0 | -$0.1 -0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.6 0.27 USD |
-7.69
|
$8.61B 242.12M USD | $3.65M 102.77K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.61B 242.12M USD | 0 | -$0.74 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.56 0.04 USD |
0
|
$6.43B 180.99M USD | $51.93K 1.46K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.43B 180.99M USD | 26.00 | $0.06 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+4.14
|
$6.17B 173.59M USD | $599.63K 16.87K USD | $8.55 0.24 USD | $8.95 0.25 USD | $6.17B 173.59M USD | 22.00 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.3 0.18 USD |
+1.61
|
$5.32B 149.57M USD | $693.66K 19.52K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.32B 149.57M USD | 15.00 | $0.42 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $15.5 0.44 USD |
-1.9
|
$4.54B 127.72M USD | $666.07K 18.74K USD | $15.4 0.43 USD | $15.8 0.44 USD | $4.54B 127.72M USD | 9.22 | $1.68 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
+1.4
|
$4.41B 124.19M USD | $206.69K 5.82K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.19M USD | 13.67 | $0.53 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.88B 81.09M USD | $139.9K 3.94K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.88B 81.09M USD | 16.71 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.22 0.06 USD |
+1.83
|
$773.61M 21.77M USD | $158.8K 4.47K USD | $2.18 0.06 USD | $2.22 0.06 USD | $773.61M 21.77M USD | 14.79 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
-4.76
|
$240M 6.75M USD | $101.71K 2.86K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $195.5 5.5 USD |
+0.26
|
$162.49B 4.57B USD | $2.77M 77.96K USD | $193.5 5.44 USD | $198.5 5.59 USD | $162.49B 4.57B USD | 21.84 | $8.95 0.25 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.84 0.05 USD |
0
|
$24.81B 698.13M USD | $826.4K 23.25K USD | $1.81 0.05 USD | $1.84 0.05 USD | $24.81B 698.13M USD | 14.15 | $0.13 0.003 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $19.6 0.55 USD |
-2
|
$23.52B 661.79M USD | $2.07M 58.19K USD | $19.6 0.55 USD | $20.1 0.57 USD | $23.52B 661.79M USD | 18.31 | $1.07 0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $19.6 0.55 USD |
-2
|
$23.52B 661.79M USD | $2.09M 58.67K USD | $19.6 0.55 USD | $20.1 0.57 USD | $23.52B 661.79M USD | 18.31 | $1.07 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.9 0.64 USD |
+1.33
|
$18.01B 506.65M USD | $1.82M 51.31K USD | $22.5 0.63 USD | $23 0.65 USD | $18.01B 506.65M USD | 48.93 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.95 0.22 USD |
-0.63
|
$16.67B 469.01M USD | $140.4K 3.95K USD | $7.8 0.22 USD | $8.1 0.23 USD | $16.67B 469.01M USD | 24.84 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.52 0.07 USD |
-3.08
|
$10.54B 296.6M USD | $798.7K 22.47K USD | $2.5 0.07 USD | $2.64 0.07 USD | $10.54B 296.6M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.7 0.27 USD |
-6.73
|
$8.22B 231.3M USD | $3.26M 91.59K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.22B 231.3M USD | 0 | -$0.78 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.56 0.04 USD |
0
|
$6.35B 178.7M USD | $51.9K 1.46K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.35B 178.7M USD | 26.00 | $0.06 0.001 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
+3.1
|
$6.08B 171.01M USD | $10.3K 289.81 USD | $32.5 0.91 USD | $33.25 0.94 USD | $6.08B 171.01M USD | 14.33 | $2.32 0.07 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+3.1
|
$5.98B 168.4M USD | $10.3K 289.81 USD | $32.5 0.91 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.33 | $2.32 0.07 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
+4.14
|
$5.92B 166.69M USD | $585.6K 16.48K USD | $8.55 0.24 USD | $8.95 0.25 USD | $5.92B 166.69M USD | 20.95 | $0.42 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
+0.81
|
$5.27B 148.38M USD | $616.7K 17.35K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.27B 148.38M USD | 15.24 | $0.41 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $28.75 0.81 USD |
0
|
$4.68B 131.68M USD | $20.78K 584.64 USD | $28.5 0.8 USD | $29.25 0.82 USD | $4.68B 131.68M USD | 13.00 | $2.21 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $28.75 0.81 USD |
0
|
$4.6B 129.43M USD | $20.3K 571.19 USD | $28.5 0.8 USD | $29.25 0.82 USD | $4.6B 129.43M USD | 12.77 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $15.5 0.44 USD |
-1.9
|
$4.57B 128.52M USD | $627.2K 17.65K USD | $15.4 0.43 USD | $15.8 0.44 USD | $4.57B 128.52M USD | 9.39 | $1.65 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
+1.4
|
$4.41B 124.19M USD | $338.8K 9.53K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.19M USD | 13.67 | $0.53 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $21.2 0.6 USD |
-1.4
|
$3.53B 99.44M USD | $7.5K 211.09 USD | $21 0.59 USD | $21.5 0.6 USD | $3.53B 99.44M USD | 1.27 | $16.58 0.47 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $21 0.59 USD |
-2.33
|
$3.36B 94.54M USD | $12.8K 360.16 USD | $21 0.59 USD | $21.4 0.6 USD | $3.36B 94.54M USD | 1.21 | $17.27 0.49 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.94B 82.62M USD | $87.8K 2.47K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.94B 82.62M USD | 16.71 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.02 0.11 USD |
0
|
$2.89B 81.44M USD | $20.7K 582.44 USD | $4 0.11 USD | $4.04 0.11 USD | $2.89B 81.44M USD | 36.54 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4 0.11 USD |
-0.5
|
$2.88B 81.04M USD | $40K 1.13K USD | $4 0.11 USD | $4.04 0.11 USD | $2.88B 81.04M USD | 36.36 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
+0.72
|
$2.11B 59.48M USD | $20.53K 577.74 USD | $14 0.39 USD | $14.1 0.4 USD | $2.11B 59.48M USD | 16.66 | $0.84 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
+0.72
|
$2.1B 59.05M USD | $20.5K 576.81 USD | $14 0.39 USD | $14.1 0.4 USD | $2.1B 59.05M USD | 16.47 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $92.25 2.6 USD |
+2.5
|
$1.79B 50.31M USD | $700 19.7 USD | $89.75 2.53 USD | $92.25 2.6 USD | $1.79B 50.31M USD | 23.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $92.25 2.6 USD |
+2.5
|
$1.79B 50.31M USD | $700 19.7 USD | $89.75 2.53 USD | $92.25 2.6 USD | $1.79B 50.31M USD | 12.63 | $7.3 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.28 0.12 USD |
-0.47
|
$915.93M 25.77M USD | $29.8K 838.49 USD | $4.14 0.12 USD | $4.3 0.12 USD | $915.93M 25.77M USD | 17.12 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.2 0.12 USD |
-2.33
|
$898.81M 25.29M USD | $19.2K 540.24 USD | $4.2 0.12 USD | $4.3 0.12 USD | $898.81M 25.29M USD | 0 | -$0.16 -0.004 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
+0.92
|
$766.64M 21.57M USD | $168.6K 4.74K USD | $2.18 0.06 USD | $2.22 0.06 USD | $766.64M 21.57M USD | 14.66 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
-4.76
|
$240M 6.75M USD | $101.7K 2.86K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}