거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.3 0.66 USD |
+1.3
|
$370.28B 10.42B USD | $16.74M 471.01K USD | $23.1 0.65 USD | $23.5 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164 4.61 USD |
-1.2
|
$130.37B 3.67B USD | $5.88M 165.33K USD | $163 4.59 USD | $166 4.67 USD | $130.37B 3.67B USD | 18.30 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.7 0.41 USD |
+2.08
|
$36.9B 1.04B USD | $1.75M 49.17K USD | $14.6 0.41 USD | $14.8 0.42 USD | $36.9B 1.04B USD | 28.82 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.7 0.41 USD |
+2.08
|
$36.66B 1.03B USD | $1.62M 45.67K USD | $14.6 0.41 USD | $14.8 0.42 USD | $36.66B 1.03B USD | 28.82 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $19.4K 545.92 USD | $18 0.51 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
0
|
$20.77B 584.31M USD | $360.53K 10.14K USD | $1.53 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.78 0.05 USD |
+2.3
|
$19.58B 550.93M USD | $12.13M 341.37K USD | $1.73 0.05 USD | $1.79 0.05 USD | $19.58B 550.93M USD | 19.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.78 0.05 USD |
+2.3
|
$19.58B 550.93M USD | $12.13M 341.39K USD | $1.73 0.05 USD | $1.79 0.05 USD | $19.58B 550.93M USD | 19.77 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
0
|
$18.71B 526.56M USD | $965.42K 27.16K USD | $23.7 0.67 USD | $24 0.68 USD | $18.71B 526.56M USD | 26.15 | $0.91 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.2 0.06 USD |
0
|
$8.38B 235.76M USD | $175.8K 4.95K USD | $2.2 0.06 USD | $2.24 0.06 USD | $8.38B 235.76M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.5 0.27 USD |
+1.6
|
$8.05B 226.53M USD | $585.6K 16.48K USD | $9.4 0.26 USD | $9.8 0.28 USD | $8.05B 226.53M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
0
|
$6.06B 170.4M USD | $210.74K 5.93K USD | $8.65 0.24 USD | $8.75 0.25 USD | $6.06B 170.4M USD | 21.62 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.15 0.17 USD |
-0.81
|
$5.07B 142.64M USD | $481.96K 13.56K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.07B 142.64M USD | 16.62 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.23 0.03 USD |
0
|
$5.01B 140.9M USD | $10.53K 296.15 USD | $1.21 0.03 USD | $1.25 0.04 USD | $5.01B 140.9M USD | 41.00 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.43M USD | $77.3K 2.18K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $523.42K 14.73K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.4 0.15 USD |
-1.82
|
$2.89B 81.19M USD | $223.62K 6.29K USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.89B 81.19M USD | 16.87 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.32 0.07 USD |
-1.69
|
$793.89M 22.34M USD | $322.75K 9.08K USD | $2.3 0.06 USD | $2.36 0.07 USD | $793.89M 22.34M USD | 15.46 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
-4.76
|
$240M 6.75M USD | $39.3K 1.11K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.5 0.66 USD |
+2.17
|
$373.46B 10.51B USD | $22.05M 620.37K USD | $23.1 0.65 USD | $23.6 0.66 USD | $373.46B 10.51B USD | 23.26 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $164 4.61 USD |
-1.2
|
$130.37B 3.67B USD | $5.03M 141.6K USD | $163 4.59 USD | $166 4.67 USD | $130.37B 3.67B USD | 18.32 | $8.95 0.25 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+0.55
|
$22.35B 628.79M USD | $19.3K 543.05 USD | $18 0.51 USD | $18.3 0.51 USD | $22.35B 628.79M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
-0.65
|
$20.63B 580.51M USD | $357.8K 10.07K USD | $1.53 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.8 0.67 USD |
0
|
$18.71B 526.56M USD | $872.6K 24.55K USD | $23.7 0.67 USD | $24 0.68 USD | $18.71B 526.56M USD | 50.85 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
0
|
$13.99B 393.73M USD | $250.6K 7.05K USD | $6.8 0.19 USD | $6.85 0.19 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
0
|
$13.99B 393.73M USD | $246.8K 6.94K USD | $6.8 0.19 USD | $6.85 0.19 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.2 0.06 USD |
0
|
$9.2B 258.94M USD | $184.8K 5.2K USD | $2.2 0.06 USD | $2.24 0.06 USD | $9.2B 258.94M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.6 0.27 USD |
+2.67
|
$8.51B 239.38M USD | $600.3K 16.89K USD | $9.4 0.26 USD | $9.8 0.28 USD | $8.51B 239.38M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.65 0.24 USD |
0
|
$6.48B 182.26M USD | $214.1K 6.02K USD | $8.65 0.24 USD | $8.75 0.25 USD | $6.48B 182.26M USD | 21.62 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $34 0.96 USD |
0
|
$6.31B 177.42M USD | $400 11.25 USD | $34 0.96 USD | $34 0.96 USD | $6.31B 177.42M USD | 14.84 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $34 0.96 USD |
0
|
$6.12B 172.2M USD | $400 11.25 USD | $34 0.96 USD | $34 0.96 USD | $6.12B 172.2M USD | 14.84 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.15 0.17 USD |
-0.81
|
$5.07B 142.64M USD | $481.7K 13.55K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.07B 142.64M USD | 16.62 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.23 0.03 USD |
0
|
$5.01B 140.9M USD | $10.5K 295.44 USD | $1.21 0.03 USD | $1.25 0.04 USD | $5.01B 140.9M USD | 41.00 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.43M USD | $77.3K 2.18K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $2.82K 79.21 USD | $26.5 0.75 USD | $27 0.76 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $2.1K 59.09 USD | $26.5 0.75 USD | $27 0.76 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.3 0.37 USD |
+0.76
|
$3.9B 109.75M USD | $543.8K 15.3K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.7 0.53 USD |
+0.54
|
$2.99B 84.19M USD | $1K 28.14 USD | $18.7 0.53 USD | $18.9 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.7 0.53 USD |
+0.54
|
$2.99B 84.19M USD | $1K 28.14 USD | $18.7 0.53 USD | $18.9 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.4 0.15 USD |
-1.82
|
$2.97B 83.47M USD | $223.2K 6.28K USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.97B 83.47M USD | 16.87 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
-0.55
|
$2.61B 73.34M USD | $5.6K 157.57 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
-0.55
|
$2.61B 73.34M USD | $5.6K 157.57 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.2 0.4 USD |
-4.7
|
$2.27B 63.75M USD | $19.2K 540.24 USD | $13.9 0.39 USD | $14.2 0.4 USD | $2.27B 63.75M USD | 16.70 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.3 0.4 USD |
-4.03
|
$2.14B 60.32M USD | $19.81K 557.34 USD | $13.9 0.39 USD | $14.3 0.4 USD | $2.14B 60.32M USD | 16.82 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $600 16.88 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $600 16.88 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.88 0.11 USD |
-1.02
|
$830.33M 23.36M USD | $3.4K 95.67 USD | $3.88 0.11 USD | $3.9 0.11 USD | $830.33M 23.36M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.88 0.11 USD |
-1.02
|
$830.33M 23.36M USD | $3.4K 95.67 USD | $3.88 0.11 USD | $3.9 0.11 USD | $830.33M 23.36M USD | 15.51 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.3 0.06 USD |
-2.54
|
$821.88M 23.13M USD | $322.4K 9.07K USD | $2.3 0.06 USD | $2.36 0.07 USD | $821.88M 23.13M USD | 15.33 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
-4.76
|
$265.26M 7.46M USD | $34.2K 962.3 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $265.26M 7.46M USD | 40.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}