국가: 태국 거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Thailand (50)
요양 시설 (50)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 51.75M 1.46M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 18.36 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 167.50 4.71 USD |
-1.76
|
THB 133.16B 3.75B USD | THB 2.00M 56.18K USD | THB 167.00 4.7 USD | THB 170.00 4.78 USD | THB 133.16B 3.75B USD | 19.29 | THB 8.68 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.00 0.28 USD |
0
|
THB 24.94B 701.74M USD | THB 11.52M 324.23K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.00 0.28 USD |
0
|
THB 24.94B 701.74M USD | THB 11.53M 324.29K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 24.41K 686.94 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 174.08K 4.9K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.57 0.04 USD |
+1.95
|
THB 17.27B 485.93M USD | THB 15.52M 436.6K USD | THB 1.52 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 22.42 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.57 0.04 USD |
+1.95
|
THB 17.27B 485.93M USD | THB 15.52M 436.62K USD | THB 1.52 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 22.42 | THB 0.07 0.001 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.90 0.22 USD |
+12.86
|
THB 16.08B 452.31M USD | THB 372.60K 10.48K USD | THB 6.90 0.19 USD | THB 7.90 0.22 USD | THB 16.08B 452.31M USD | 26.33 | THB 0.30 0.008 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
+0.58
|
THB 15.39B 432.94M USD | THB 1.23M 34.62K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.60 0.24 USD |
+0.58
|
THB 15.39B 432.94M USD | THB 1.23M 34.61K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.10 0.54 USD |
-1.55
|
THB 15.02B 422.58M USD | THB 1.83M 51.63K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 18.36 | THB 1.04 0.03 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
-1.16
|
THB 6.47B 182.18M USD | THB 236.53K 6.66K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.35 0.04 USD |
-1.46
|
THB 5.50B 154.64M USD | THB 40.30K 1.13K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 5.50B 154.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 143.76K 4.04K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.10 0.14 USD |
+2
|
THB 4.08B 114.8M USD | THB 182.48K 5.13K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 16.99 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
0
|
THB 4.06B 114.26M USD | THB 170.62K 4.8K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.06B 114.26M USD | 12.60 | THB 0.46 0.01 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.60 0.07 USD |
-0.76
|
THB 889.71M 25.03M USD | THB 119.10K 3.35K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 889.71M 25.03M USD | 14.44 | THB 0.18 0.005 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 210.00M 5.91M USD | THB 73.80K 2.08K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 51.74M 1.46M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 18.36 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 167.50 4.71 USD |
-1.76
|
THB 134.69B 3.79B USD | THB 1.99M 56.1K USD | THB 167.00 4.7 USD | THB 170.00 4.78 USD | THB 134.69B 3.79B USD | 19.27 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 24.40K 686.55 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 173.90K 4.89K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 10.46 | THB 0.13 0.003 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.90 0.22 USD |
+12.86
|
THB 16.08B 452.31M USD | THB 372.60K 10.48K USD | THB 6.90 0.19 USD | THB 7.90 0.22 USD | THB 16.08B 452.31M USD | 26.33 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
-1.55
|
THB 15.02B 422.58M USD | THB 1.83M 51.62K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
-1.16
|
THB 6.47B 182.18M USD | THB 236.50K 6.65K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 6.06B 170.61M USD | THB 40.20K 1.13K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.25 0.88 USD |
0
|
THB 5.62B 158.27M USD | THB 401.00 11.28 USD | THB 31.25 0.88 USD | THB 31.25 0.88 USD | THB 5.62B 158.27M USD | 14.26 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.25 0.88 USD |
0
|
THB 5.62B 158.27M USD | THB 400.00 11.25 USD | THB 31.25 0.88 USD | THB 31.25 0.88 USD | THB 5.62B 158.27M USD | 14.26 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 143.70K 4.04K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.10 0.14 USD |
+2
|
THB 4.08B 114.8M USD | THB 182.20K 5.13K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 16.99 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
0
|
THB 4.08B 114.73M USD | THB 170.60K 4.8K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.08B 114.73M USD | 12.60 | THB 0.46 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 4.01K 112.69 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 4.00K 112.55 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.70 0.61 USD |
+4.83
|
THB 3.60B 101.17M USD | THB 400.00 11.25 USD | THB 21.70 0.61 USD | THB 22.70 0.64 USD | THB 3.60B 101.17M USD | 26.14 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 33.00K 928.53 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 33.16K 932.95 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.70 0.61 USD |
+4.83
|
THB 3.47B 97.69M USD | THB 400.00 11.25 USD | THB 21.70 0.61 USD | THB 22.70 0.64 USD | THB 3.47B 97.69M USD | 26.14 | THB 0.83 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 2.62B 73.74M USD | THB 18.50K 520.54 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
+0.55
|
THB 2.62B 73.74M USD | THB 18.50K 520.54 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 65.70K 1.85K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 65.70K 1.85K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 1.87B 52.75M USD | THB 11.50K 323.58 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.87B 52.75M USD | 13.33 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.40 0.35 USD |
+0.81
|
THB 1.86B 52.3M USD | THB 11.51K 323.92 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 13.33 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.60 0.07 USD |
-0.76
|
THB 889.71M 25.03M USD | THB 119.10K 3.35K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 889.71M 25.03M USD | 14.44 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.38 0.1 USD |
-5.06
|
THB 801.07M 22.54M USD | THB 278.74K 7.84K USD | THB 3.14 0.09 USD | THB 3.50 0.1 USD | THB 801.07M 22.54M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.38 0.1 USD |
-5.06
|
THB 801.07M 22.54M USD | THB 278.60K 7.84K USD | THB 3.14 0.09 USD | THB 3.50 0.1 USD | THB 801.07M 22.54M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 224.00M 6.3M USD | THB 73.80K 2.08K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}