부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (180)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (180)
자동차 및 트럭 대리점 (180)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$65.03 — |
-4.12
|
$71.32B — | $5.42M — | $63.74 — | $68.10 — | $71.32B — | 37.80 | $1.72 — | ||
Penske Automotive
PAG
US
|
$180.85 — |
-0.09
|
$11.89B — | $130.19K — | $180.13 — | $182.86 — | $11.89B — | 13.07 | $13.83 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€170.20 196.47 USD |
+2.93
|
€10.13B 11.7B USD | €9.48K 10.95K USD | €167.60 193.47 USD | €171.50 197.97 USD | €10.13B 11.7B USD | 20.85 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€169.50 195.66 USD |
+2.54
|
€8.91B 10.29B USD | €56.69K 65.44K USD | €168.70 194.74 USD | €171.60 198.08 USD | €8.91B 10.29B USD | 21.53 | €7.87 9.08 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$461.00 14.65 USD |
-5.82
|
NT$256.82B 8.16B USD | NT$2.59M 82.31K USD | NT$457.00 14.52 USD | NT$479.50 15.24 USD | NT$256.82B 8.16B USD | 13.59 | NT$33.92 1.08 USD | ||
CarMax
KMX
US
|
$51.63 — |
+0.12
|
$7.32B — | $1.91M — | $50.59 — | $52.06 — | $7.32B — | 30.73 | $1.68 — | ||
Lithia Motors
LAD
US
|
$313.56 — |
+0.29
|
$7.15B — | $198.25K — | $309.57 — | $317.19 — | $7.15B — | 10.93 | $28.67 — | ||
AutoNation
AN
US
|
$191.75 — |
-1.2
|
$6.42B — | $110.07K — | $191.55 — | $195.28 — | $6.42B — | 10.39 | $18.44 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.32 26.92 USD |
+4.01
|
€5.13B 5.93B USD | €385.90K 445.45K USD | €22.60 26.09 USD | €23.36 26.97 USD | €5.13B 5.93B USD | 70.66 | €0.33 0.38 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,877 12.67 USD |
-1.18
|
¥852B 5.75B USD | ¥1M 8.59K USD | ¥1,876 12.66 USD | ¥1,912 12.91 USD | ¥852B 5.75B USD | 21.20 | ¥89 0.6 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$71.89 — |
+2.39
|
$5.59B — | $51.61K — | $70.10 — | $71.89 — | $5.59B — | 21.71 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$70.08 — |
+1.44
|
$5.45B — | $269.74K — | $68.89 — | $70.18 — | $5.45B — | 21.17 | $3.31 — | ||
Valvoline
VVV
US
|
$37.92 — |
+0.29
|
$4.84B — | $871.93K — | $37.52 — | $38.13 — | $4.84B — | 50.55 | $0.75 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.29 14.75 USD |
+2.53
|
A$6.29B 4.17B USD | A$270.92K 179.31K USD | A$22.07 14.61 USD | A$22.64 14.98 USD | A$6.29B 4.17B USD | 25.91 | A$0.86 0.57 USD | ||
Group 1 Automotive
GPI
US
|
$324.36 — |
-0.17
|
$3.86B — | $58.59K — | $324.05 — | $330.43 — | $3.86B — | 12.32 | $26.32 — | ||
|
Asbury Automotive
ABG
US
|
$197.00 — |
-1.24
|
$3.67B — | $114.10K — | $196.87 — | $200.19 — | $3.67B — | 6.96 | $28.29 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$132.98 98.68 USD |
-0.29
|
CA$3.70B 2.75B USD | CA$91.79K 68.12K USD | CA$130.60 96.91 USD | CA$134.03 99.46 USD | CA$3.70B 2.75B USD | 144.54 | CA$0.92 0.68 USD | ||
|
Sonic Automotive
SAH
US
|
$84.64 — |
+0.47
|
$2.68B — | $115.33K — | $83.68 — | $85.31 — | $2.68B — | 26.70 | $3.17 — | ||
CarGurus
CARG
US
|
$27.14 — |
-1.97
|
$2.45B — | $674.69K — | $27.05 — | $28.05 — | $2.45B — | 14.28 | $1.90 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$13.26 — |
-4.12
|
$2.19B — | $777.62K — | $13.03 — | $13.89 — | $2.19B — | 15.97 | $0.83 — | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.79 0.74 USD |
-5.7
|
HK$13.70B 1.75B USD | HK$10.67M 1.36M USD | HK$5.74 0.73 USD | HK$6.15 0.79 USD | HK$13.70B 1.75B USD | 0 | -HK$0.82 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 200.50 6.3 USD |
-2.39
|
TRY 44.11B 1.39B USD | TRY 2.29M 71.77K USD | TRY 200.50 6.3 USD | TRY 208.10 6.54 USD | TRY 44.11B 1.39B USD | 14.90 | TRY 13.45 0.42 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,345.30 28.37 USD |
-1.68
|
₹112.63B 1.36B USD | ₹1.02M 12.33K USD | ₹2,310.70 27.96 USD | ₹2,419.40 29.27 USD | ₹112.63B 1.36B USD | 52.57 | ₹44.61 0.54 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 150.20 14.66 USD |
+1.69
|
SEK 13.76B 1.34B USD | SEK 119.67K 11.68K USD | SEK 147.70 14.42 USD | SEK 150.60 14.7 USD | SEK 13.76B 1.34B USD | 17.34 | SEK 8.66 0.85 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥7.91B 1.17B USD | CN¥10.10M 1.49M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥7.91B 1.17B USD | 18.89 | CN¥0.28 0.04 USD | ||
|
ACV Auctions
ACVA
US
|
$6.14 — |
-4.87
|
$1.07B — | $1.68M — | $6.12 — | $6.49 — | $1.07B — | 0 | -$0.36 — | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.10 1.51 USD |
-0.14
|
MYR 4.38B 930.42M USD | MYR 156.20K 33.21K USD | MYR 7.09 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 930.42M USD | 22.90 | MYR 0.31 0.07 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.08 0.75 USD |
+3.04
|
CN¥5.04B 743.15M USD | CN¥19.73M 2.91M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥5.04B 743.15M USD | 101.59 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.94 12.63 USD |
+0.18
|
€525.99M 607.17M USD | €31.47K 36.32K USD | €10.84 12.51 USD | €11.02 12.72 USD | €525.99M 607.17M USD | 6.51 | €1.68 1.94 USD | ||
Camping World
CWH
US
|
$8.06 — |
+4.13
|
$511.97M — | $1.36M — | $7.62 — | $8.16 — | $511.97M — | 0 | -$1.49 — | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.66 0.24 USD |
+1.84
|
CN¥3.23B 476.72M USD | CN¥16.59M 2.45M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥3.23B 476.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 20.00K 14.99K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
Uxin
UXIN
US
|
$2.04 — |
-3.55
|
$447.66M — | $276.95K — | $1.99 — | $2.16 — | $447.66M — | 0 | -$0.20 — | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.84 USD |
+2.33
|
NZ$760.06M 440.69M USD | NZ$24.15K 14K USD | NZ$8.20 4.75 USD | NZ$8.35 4.84 USD | NZ$760.06M 440.69M USD | 19.88 | NZ$0.42 0.24 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.62 0.21 USD |
+0.62
|
HK$3.31B 423.62M USD | HK$9.00K 1.15K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$3.31B 423.62M USD | 23.14 | HK$0.07 0.008 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 5.09 1.08 USD |
-0.2
|
MYR 1.99B 423.05M USD | MYR 190.40K 40.48K USD | MYR 5.08 1.08 USD | MYR 5.11 1.09 USD | MYR 1.99B 423.05M USD | 5.98 | MYR 0.85 0.18 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.00 16.33 USD |
-1.52
|
CA$506.69M 375.99M USD | CA$4.64K 3.44K USD | CA$21.81 16.18 USD | CA$22.44 16.65 USD | CA$506.69M 375.99M USD | 59.45 | CA$0.37 0.27 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.18 0.53 USD |
-11.44
|
HK$2.72B 348.31M USD | HK$1.83M 233.35K USD | HK$4.00 0.51 USD | HK$4.78 0.61 USD | HK$2.72B 348.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.01 3.47 USD |
-0.66
|
€245.73M 283.66M USD | €34.50K 39.83K USD | €2.96 3.42 USD | €3.05 3.52 USD | €245.73M 283.66M USD | 18.81 | €0.16 0.18 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.75 1.16 USD |
+2.04
|
A$372.81M 246.75M USD | A$167.66K 110.97K USD | A$1.75 1.15 USD | A$1.84 1.21 USD | A$372.81M 246.75M USD | 7.95 | A$0.22 0.15 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.00 0.21 USD |
+9.94
|
MYR 1.13B 239.92M USD | MYR 15.19M 3.23M USD | MYR 0.94 0.2 USD | MYR 1.02 0.22 USD | MYR 1.13B 239.92M USD | 11.05 | MYR 0.09 0.02 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$1.37B 175.45M USD | HK$2.58M 329.5K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.37B 175.45M USD | 0 | -HK$3.15 -0.4 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.3 USD |
0
|
A$221.48M 146.59M USD | A$195.90K 129.66K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$221.48M 146.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$1.14B 146.13M USD | HK$1.66M 212.12K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.14B 146.13M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.00 0.26 USD |
-7.41
|
HK$1.06B 135.53M USD | HK$276.00K 35.29K USD | HK$2.00 0.26 USD | HK$2.16 0.28 USD | HK$1.06B 135.53M USD | 0 | -HK$0.08 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.42 1.6 USD |
+6.14
|
A$178.75M 118.31M USD | A$91.08K 60.28K USD | A$2.34 1.55 USD | A$2.44 1.61 USD | A$178.75M 118.31M USD | 8.96 | A$0.27 0.18 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$881.03M 112.65M USD | HK$981.50K 125.5K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$881.03M 112.65M USD | 0 | -HK$0.49 -0.06 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$875.06M 111.89M USD | HK$1.03M 132.2K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$875.06M 111.89M USD | 0 | -HK$0.65 -0.08 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.90 0.6 USD |
-1.1
|
A$155.03M 102.61M USD | A$397.06K 262.8K USD | A$0.89 0.59 USD | A$0.96 0.64 USD | A$155.03M 102.61M USD | 9.99 | A$0.09 0.06 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.52 2.91 USD |
+1.2
|
€75.98M 87.7M USD | €19.32K 22.3K USD | €2.50 2.89 USD | €2.53 2.92 USD | €75.98M 87.7M USD | 0 | -€0.07 -0.07 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.59 1.83 USD |
-1.12
|
€60.60M 69.95M USD | €17.17K 19.82K USD | €1.57 1.81 USD | €1.61 1.85 USD | €60.60M 69.95M USD | 158.59 | €0.01 0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.98 0.11 USD |
+2.58
|
THB 2.19B 61.59M USD | THB 1.27M 35.7K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 2.19B 61.59M USD | 12.06 | THB 0.33 0.009 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.61 0.08 USD |
+7.02
|
HK$343.35M 43.9M USD | HK$320.00K 40.92K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$343.35M 43.9M USD | 0 | -HK$0.03 -0.003 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.37 0.05 USD |
-9.76
|
HK$249.88M 31.95M USD | HK$11.00K 1.41K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$249.88M 31.95M USD | 0.27 | HK$1.35 0.17 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.18 USD |
-2.15
|
€25.52M 29.45M USD | €64.61K 74.58K USD | €0.16 0.18 USD | €0.16 0.19 USD | €25.52M 29.45M USD | 0 | -€0.07 -0.08 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$152.69M 19.52M USD | HK$255.00K 32.6K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$152.69M 19.52M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.01K 7.43K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.22 0.03 USD |
+11
|
HK$133.20M 17.03M USD | HK$2.39M 305.08K USD | HK$0.18 0.02 USD | HK$0.27 0.03 USD | HK$133.20M 17.03M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.38 0.05 USD |
+8.57
|
HK$131.33M 16.79M USD | HK$581.90K 74.4K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$131.33M 16.79M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Solution Financial
SLNFF
US
|
$0.20 — |
-0.36
|
$16.60M — | $5.00K — | $0.20 — | $0.20 — | $16.60M — | 0 | $0.00 — | ||
|
America's Car-Mart
CRMT
US
|
$1.94 — |
-27.88
|
$16.11M — | $1.15M — | $1.91 — | $2.68 — | $16.11M — | 0 | -$11.27 — | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 20.78M 15.57M USD | SGD 2.56M 1.92M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 20.78M 15.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.97M 9.72M USD | SGD 300.10K 224.91K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.97M 9.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kaixin Holdings
KXIN
US
|
$4.80 — |
-4.89
|
$7.94M — | $5.51K — | $4.80 — | $5.02 — | $7.94M — | 0 | -$363.00 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.05 USD |
-11.59
|
SGD 7.29M 5.46M USD | SGD 53.20K 39.87K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 7.29M 5.46M USD | 0 | SGD 0.00 0 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 100.00 21.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-7.5
|
$2.50M — | $2.70K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.14 0.02 USD |
-14.79
|
HK$18.60M 2.38M USD | HK$745.14K 95.27K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$18.60M 2.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jiuzi
JZXN
US
|
$1.48 — |
-9.76
|
$1.97M — | $759.75K — | $1.45 — | $1.68 — | $1.97M — | 0 | -$1,175.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€57.90 66.84 USD |
+0.16
|
€63.97B 73.84B USD | €3.00 3.46 USD | €57.90 66.84 USD | €57.90 66.84 USD | €63.97B 73.84B USD | 38.60 | €1.50 1.73 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€156.00 180.08 USD |
+0.65
|
€10.38B 11.98B USD | €116.00 133.9 USD | €152.00 175.46 USD | €157.00 181.23 USD | €10.38B 11.98B USD | 13.00 | €12.00 13.85 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€166.70 192.43 USD |
+1.65
|
€8.77B 10.12B USD | €120.00 138.52 USD | €166.70 192.43 USD | €166.70 192.43 USD | €8.77B 10.12B USD | 21.18 | €7.87 9.08 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$192.00 — |
0
|
$10.10B — | $4.00 — | $207.04 — | $207.09 — | $10.10B — | 21.19 | $9.06 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.47 — |
0
|
$9.83B — | $1.00 — | $92.69 — | $92.69 — | $9.83B — | 20.63 | $4.53 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€44.30 51.14 USD |
+5.83
|
€6.69B 7.73B USD | €172.00 198.55 USD | €44.30 51.14 USD | €44.30 51.14 USD | €6.69B 7.73B USD | 30.34 | €1.46 1.69 USD | ||
|
Alpine Auto Brokers
ALTB
US
|
$7.61 — |
0
|
$7.58B — | $100.00 — | $7.16 — | $7.16 — | $7.58B — | 0 | $0.00 — | ||
Lithia Motors, Inc.
LMO.F
DE
|
€268.00 309.36 USD |
+2.29
|
€6.11B 7.06B USD | €25.00 28.86 USD | €268.00 309.36 USD | €268.00 309.36 USD | €6.11B 7.06B USD | 10.78 | €24.84 28.67 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.32 | MX$29.28 1.73 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€167.30 193.12 USD |
+0.3
|
€5.60B 6.46B USD | €20.00 23.09 USD | €167.30 193.12 USD | €167.30 193.12 USD | €5.60B 6.46B USD | 10.46 | €15.98 18.45 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€23.22 26.8 USD |
+3.11
|
€5.11B 5.9B USD | €2.00K 2.31K USD | €22.66 26.16 USD | €23.24 26.83 USD | €5.11B 5.9B USD | 70.36 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€23.04 26.6 USD |
+3.23
|
€5.07B 5.86B USD | €577.00 666.05 USD | €22.70 26.2 USD | €23.04 26.6 USD | €5.07B 5.86B USD | 69.81 | €0.33 0.38 USD | ||
AUTO1 Group SE
ATOGF
US
|
$25.70 — |
0
|
$5.66B — | $100.00 — | $22.30 — | $22.30 — | $5.66B — | 67.61 | $0.38 — | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€59.50 68.68 USD |
-1.65
|
€4.62B 5.34B USD | €8.00 9.23 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.62B 5.34B USD | 20.73 | €2.87 3.31 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
0
|
€4.59B 5.29B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.59B 5.29B USD | 21.04 | €0.48 0.55 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€59.00 68.11 USD |
+2.61
|
€4.59B 5.29B USD | €165.00 190.47 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.59B 5.29B USD | 20.55 | €2.87 3.31 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€32.60 37.63 USD |
-0.61
|
€4.16B 4.8B USD | €125.00 144.29 USD | €32.40 37.4 USD | €32.60 37.63 USD | €4.16B 4.8B USD | 50.15 | €0.65 0.75 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€33.20 38.32 USD |
+5.06
|
€3.52B 4.06B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.52B 4.06B USD | 0 | -€0.69 -0.7 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.87B — | $4.55K — | $11.00 — | $11.00 — | $3.87B — | 11.57 | $0.95 — | ||
|
Inchcape plc
IJCA.F
DE
|
€9.50 10.97 USD |
+1.06
|
€3.34B 3.85B USD | €557.00 642.96 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.34B 3.85B USD | 11.44 | €0.83 0.96 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
-0.71
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.18 | €22.82 26.34 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€72.00 83.11 USD |
-0.69
|
€2.28B 2.63B USD | €10.00 11.54 USD | €71.00 81.96 USD | €73.00 84.27 USD | €2.28B 2.63B USD | 26.18 | €2.75 3.17 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€80.50 92.92 USD |
0
|
€2.24B 2.59B USD | €14.00 16.16 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.24B 2.59B USD | 141.22 | €0.57 0.66 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€23.80 27.47 USD |
-1.65
|
€2.15B 2.48B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.15B 2.48B USD | 14.42 | €1.65 1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}