부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- Mexico (2)
- NSE (1)
- NYSE (17)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (13)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (217)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (217)
자동차 및 트럭 대리점 (217)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $303.99 — |
+4.77
|
$35.55B — | $2.98M — | $285.03 — | $305.72 — | $35.55B — | 68.93 | $4.41 — | |
| Penske Automotive PAG | $158.64 — |
+2.44
|
$10.45B — | $363.26K — | $155.87 — | $158.84 — | $10.45B — | 11.17 | $14.20 — | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$583.00 18.52 USD |
-0.17
|
NT$324.79B 10.32B USD | NT$196.10K 6.23K USD | NT$578.00 18.37 USD | NT$588.00 18.68 USD | NT$324.79B 10.32B USD | 19.15 | NT$30.43 0.97 USD | |
| D'Ieteren Group SA 0ON7.IL | €147.45 161.18 USD |
-0.37
|
€8.78B 9.59B USD | €5.01K 5.48K USD | €146.50 160.14 USD | €148.60 162.44 USD | €8.78B 9.59B USD | 18.06 | €8.16 8.92 USD | |
| D'Ieteren Group SA DIE.BR | €147.60 161.35 USD |
+0.2
|
€8.42B 9.2B USD | €33.92K 37.08K USD | €146.30 159.93 USD | €149.00 162.88 USD | €8.42B 9.2B USD | 17.78 | €8.30 9.07 USD | |
| Lithia Motors LAD | $293.27 — |
+1.17
|
$7.11B — | $180.70K — | $289.31 — | $297.27 — | $7.11B — | 8.47 | $34.61 — | |
| AutoNation AN | $193.86 — |
+1.6
|
$6.91B — | $345.46K — | $191.43 — | $194.06 — | $6.91B — | 11.43 | $16.96 — | |
| AUTO1 Group SE AG1.DE | €24.78 27.09 USD |
-4.32
|
€6.29B 6.88B USD | €600.19K 656.08K USD | €24.56 26.85 USD | €26.48 28.95 USD | €6.29B 6.88B USD | 82.59 | €0.30 0.33 USD | |
| Eagers Automotive Limited APE.AX | A$31.43 20.8 USD |
-4.12
|
A$9.26B 6.13B USD | A$552.82K 365.89K USD | A$31.40 20.78 USD | A$32.89 21.77 USD | A$9.26B 6.13B USD | 39.78 | A$0.79 0.52 USD | |
| USS Co., Ltd. 4732.T | ¥1,722 11.62 USD |
+1.5
|
¥797B 5.38B USD | ¥842K 5.68K USD | ¥1,706 11.52 USD | ¥1,723 11.63 USD | ¥797B 5.38B USD | 21.93 | ¥79 0.53 USD | |
| Group 1 Automotive GPI | $390.87 — |
+1.56
|
$4.94B — | $126.13K — | $384.72 — | $395.18 — | $4.94B — | 13.66 | $28.61 — | |
| CarMax KMX | $32.36 — |
+4.79
|
$4.75B — | $12.31M — | $30.69 — | $32.37 — | $4.75B — | 9.48 | $3.41 — | |
| Asbury Automotive ABG | $226.61 — |
0
|
$4.41B — | $109.47K — | $223.96 — | $229.61 — | $4.41B — | 7.94 | $28.51 — | |
| Valvoline VVV | $31.56 — |
+0.86
|
$4.01B — | $1.42M — | $30.77 — | $31.62 — | $4.01B — | 14.74 | $2.14 — | |
| Rush Enterprises RUSHA | $48.81 — |
+3.26
|
$3.83B — | $719.32K — | $47.01 — | $48.90 — | $3.83B — | 14.48 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $50.64 — |
+2.76
|
$3.83B — | $40.79K — | $49.28 — | $50.87 — | $3.83B — | 15.02 | $3.37 — | |
| ZHONGSHENG HLDG 0881.HK | HK$11.68 1.49 USD |
-1.35
|
HK$27.65B 3.53B USD | HK$7.56M 966.41K USD | HK$11.65 1.49 USD | HK$11.88 1.52 USD | HK$27.65B 3.53B USD | 9.57 | HK$1.22 0.16 USD | |
| CarGurus CARG | $33.34 — |
+0.63
|
$3.18B — | $1.79M — | $33.02 — | $36.28 — | $3.18B — | 22.52 | $1.48 — | |
| OPENLANE KAR | $25.10 — |
+0.64
|
$2.67B — | $1.10M — | $24.89 — | $25.33 — | $2.67B — | 28.85 | $0.87 — | |
| Driven Brands DRVN | $13.85 — |
-1.84
|
$2.28B — | $1.73M — | $13.65 — | $14.38 — | $2.28B — | 0 | -$1.50 — | |
| Sonic Automotive SAH | $61.75 — |
+3.47
|
$2.11B — | $206.96K — | $60.46 — | $62.12 — | $2.11B — | 16.59 | $3.72 — | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,895.10 35.03 USD |
+0.89
|
₹144.04B 1.74B USD | ₹394.35K 4.77K USD | ₹2,805.60 33.94 USD | ₹2,920.00 35.33 USD | ₹144.04B 1.74B USD | 78.11 | ₹37.06 0.45 USD | |
| Mister Car Wash MCW | $5.13 — |
-0.97
|
$1.68B — | $1.08M — | $5.12 — | $5.25 — | $1.68B — | 19.00 | $0.27 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.02 1.39 USD |
+9.99
|
CN¥9.93B 1.38B USD | CN¥130.87M 18.2M USD | CN¥8.87 1.23 USD | CN¥10.02 1.39 USD | CN¥9.93B 1.38B USD | 250.50 | CN¥0.04 0.005 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
+0.47
|
CN¥9.60B 1.34B USD | CN¥19.15M 2.66M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥9.60B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 179.30 5.63 USD |
-0.94
|
TRY 39.67B 1.25B USD | TRY 1.78M 55.97K USD | TRY 177.90 5.59 USD | TRY 180.80 5.68 USD | TRY 39.67B 1.25B USD | 12.21 | TRY 14.68 0.46 USD | |
| Bilia AB (publ) BILI-A.ST | SEK 125.90 12.29 USD |
-0.16
|
SEK 12.30B 1.2B USD | SEK 207.25K 20.23K USD | SEK 124.00 12.1 USD | SEK 126.50 12.35 USD | SEK 12.30B 1.2B USD | 16.09 | SEK 7.82 0.76 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.55 0.58 USD |
-0.44
|
HK$8.01B 1.02B USD | HK$93.90K 12.01K USD | HK$4.50 0.58 USD | HK$4.58 0.59 USD | HK$8.01B 1.02B USD | 11.97 | HK$0.38 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.26 2.54 USD |
+1.5
|
CN¥7.33B 1.02B USD | CN¥13.11M 1.82M USD | CN¥17.95 2.5 USD | CN¥18.38 2.56 USD | CN¥7.33B 1.02B USD | 52.17 | CN¥0.35 0.05 USD | |
| ACV Auctions ACVA | $5.40 — |
+6.09
|
$980.29M — | $11.90M — | $5.09 — | $5.43 — | $980.29M — | 0 | -$0.42 — | |
| Oriental Holdings Berhad 4006.KL | MYR 6.82 1.45 USD |
0
|
MYR 4.23B 899.47M USD | MYR 117.00K 24.88K USD | MYR 6.78 1.44 USD | MYR 6.84 1.45 USD | MYR 4.23B 899.47M USD | 9.34 | MYR 0.73 0.16 USD | |
| IDOM Inc. 7599.T | ¥1,163 7.85 USD |
-1.11
|
¥117B 788.25M USD | ¥618K 4.17K USD | ¥1,157 7.81 USD | ¥1,178 7.95 USD | ¥117B 788.25M USD | 9.63 | ¥121 0.81 USD | |
| Camping World CWH | $12.50 — |
+5.04
|
$785.24M — | $1.71M — | $11.72 — | $12.51 — | $785.24M — | 0 | -$1.00 — | |
| Cars.com CARS | $11.14 — |
+0.45
|
$666.32M — | $1.43M — | $10.91 — | $11.37 — | $666.32M — | 24.21 | $0.46 — | |
| Cango CANG | $3.50 — |
+2.34
|
$620.43M — | $437.46K — | $3.31 — | $3.50 — | $620.43M — | 0 | -$3.57 — | |
| Uxin UXIN | $2.97 — |
-4.19
|
$612.32M — | $130.16K — | $2.91 — | $3.12 — | $612.32M — | 0 | -$34.18 — | |
| Autohellas S.A. OTOEL.AT | €11.28 12.33 USD |
-0.18
|
€542.34M 592.85M USD | €14.73K 16.1K USD | €11.20 12.24 USD | €11.44 12.51 USD | €542.34M 592.85M USD | 6.71 | €1.68 1.84 USD | |
| Aramis Group SAS ARAMI.PA | €6.34 6.93 USD |
-1.71
|
€521.56M 570.13M USD | €139.89K 152.92K USD | €5.82 6.36 USD | €6.50 7.11 USD | €521.56M 570.13M USD | 21.13 | €0.30 0.33 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.10 0.29 USD |
-0.94
|
CN¥4.09B 568.33M USD | CN¥36.71M 5.1M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥4.09B 568.33M USD | 0 | CN¥0.00 0 USD | |
| Autosports Group Limited ASG.AX | A$4.08 2.7 USD |
-2.39
|
A$847.22M 560.74M USD | A$361.66K 239.37K USD | A$4.07 2.69 USD | A$4.25 2.81 USD | A$847.22M 560.74M USD | 25.50 | A$0.16 0.11 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$5.79 0.74 USD |
+5.27
|
HK$3.77B 482.47M USD | HK$193.00K 24.68K USD | HK$5.48 0.7 USD | HK$5.85 0.75 USD | HK$3.77B 482.47M USD | 0 | -HK$0.25 -0.03 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.77 4.79 USD |
+2.51
|
NZ$698.47M 431.02M USD | NZ$56.00K 34.56K USD | NZ$7.58 4.68 USD | NZ$7.77 4.79 USD | NZ$698.47M 431.02M USD | 18.06 | NZ$0.43 0.27 USD | |
| VICOM Ltd WJP.SI | SGD 1.60 1.2 USD |
0
|
SGD 567.31M 425.17M USD | SGD 27.70K 20.76K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 567.31M 425.17M USD | 17.77 | SGD 0.09 0.07 USD | |
| MBM Resources Berhad 5983.KL | MYR 5.11 1.09 USD |
-0.39
|
MYR 2.00B 424.72M USD | MYR 188.30K 40.04K USD | MYR 5.09 1.08 USD | MYR 5.16 1.1 USD | MYR 2.00B 424.72M USD | 6.08 | MYR 0.84 0.18 USD | |
| AutoCanada Inc. ACQ.TO | CA$23.97 17.79 USD |
-2.2
|
CA$554.91M 411.78M USD | CA$82.46K 61.19K USD | CA$23.66 17.56 USD | CA$24.51 18.19 USD | CA$554.91M 411.78M USD | 11.46 | CA$2.09 1.55 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.65 0.21 USD |
+1.23
|
HK$3.04B 389.24M USD | HK$2.12M 270.49K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$3.04B 389.24M USD | 0 | -HK$1.89 -0.2 USD | |
| Kingsway Financial Services KFS | $13.02 — |
-10.82
|
$375.93M — | $248.54K — | $12.60 — | $14.35 — | $375.93M — | 0 | -$0.42 — | |
| MEIDONG AUTO 1268.HK | HK$1.66 0.21 USD |
-2.35
|
HK$2.23B 285.74M USD | HK$528.78K 67.61K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.23B 285.74M USD | 0 | -HK$2.47 -0.3 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.89 1.25 USD |
+2.16
|
A$325.56M 215.48M USD | A$186.45K 123.41K USD | A$1.82 1.2 USD | A$1.90 1.25 USD | A$325.56M 215.48M USD | 27.00 | A$0.07 0.05 USD | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.08 0.14 USD |
-8.47
|
HK$1.61B 206.21M USD | HK$2.83M 362.17K USD | HK$1.06 0.14 USD | HK$1.18 0.15 USD | HK$1.61B 206.21M USD | 0 | -HK$0.17 -0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.69 2.44 USD |
+3.65
|
A$272.35M 180.25M USD | A$165.90K 109.8K USD | A$3.56 2.36 USD | A$3.74 2.48 USD | A$272.35M 180.25M USD | 15.37 | A$0.24 0.16 USD | |
| America's Car-Mart CRMT | $19.64 — |
-4.89
|
$162.58M — | $182.23K — | $19.56 — | $20.61 — | $162.58M — | 10.97 | $1.79 — | |
| Bermaz Auto Berhad 5248.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 727.22M 154.63M USD | MYR 3.23M 686.84K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 727.22M 154.63M USD | 7.93 | MYR 0.08 0.02 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 1.97T 125.57M USD | IDR 27.07M 1.73K USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 1.97T 125.57M USD | 9.42 | IDR 13.90 0.0008 USD | |
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+2.41
|
HK$751.74M 96.12M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$751.74M 96.12M USD | 0 | HK$0.00 0 USD | |
| Centenary United Holdings Limited 1959.HK | HK$1.42 0.18 USD |
-5.33
|
HK$747.63M 95.59M USD | HK$1.21M 154.2K USD | HK$1.40 0.18 USD | HK$1.50 0.19 USD | HK$747.63M 95.59M USD | 0 | -HK$0.12 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
+2.68
|
THB 3.16B 88.98M USD | THB 1.21M 33.95K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.16B 88.98M USD | 11.73 | THB 0.49 0.01 USD | |
| Kamux Oyj KAMUX.HE | €2.01 2.2 USD |
+1.31
|
€80.15M 87.61M USD | €52.66K 57.56K USD | €1.98 2.16 USD | €2.04 2.23 USD | €80.15M 87.61M USD | 0 | -€0.01 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.69 2.94 USD |
0
|
€79.90M 87.34M USD | €11.85K 12.95K USD | €2.64 2.89 USD | €2.70 2.95 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 89.00 0.0056 USD |
-2.2
|
IDR 1.13T 72.49M USD | IDR 44.25M 2.83K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 1.13T 72.49M USD | 28.80 | IDR 3.09 0.0001 USD | |
| Kaixin Holdings KXIN | $1.76 — |
-2.22
|
$47.97M — | $2.78M — | $1.73 — | $1.80 — | $47.97M — | 0 | -$20.89 — | |
| NEW SPARKLEROLL 0970.HK | HK$0.61 0.08 USD |
-3.17
|
HK$343.31M 43.9M USD | HK$32.00K 4.09K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$343.31M 43.9M USD | 4.35 | HK$0.14 0.02 USD | |
| BetterLife Holding Limited 6909.HK | HK$0.48 0.06 USD |
+4.4
|
HK$295.69M 37.81M USD | HK$43.00K 5.5K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$295.69M 37.81M USD | 0 | -HK$0.09 -0.01 USD | |
| AMA Group Limited AMA.AX | A$0.09 0.06 USD |
0
|
A$47.22M 31.25M USD | A$7.42M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.22M 31.25M USD | 0 | -A$0.02 -0.01 USD | |
| CHINA ENV RES 1130.HK | HK$0.49 0.06 USD |
-3
|
HK$237.05M 30.31M USD | HK$80.08K 10.24K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$237.05M 30.31M USD | 0 | -HK$0.08 -0.01 USD | |
| SUNFONDA GP 1771.HK | HK$0.29 0.04 USD |
+1.79
|
HK$171.00M 21.86M USD | HK$22.00K 2.81K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.37 -0.04 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 75.40K 2.12K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| Jiuzi JZXN | $0.25 — |
-1.59
|
$15.94M — | $590.38K — | $0.24 — | $0.26 — | $15.94M — | 0 | -$5.94 — | |
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
-2.94
|
SGD 19.46M 14.58M USD | SGD 449.80K 337.11K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 19.46M 14.58M USD | 0 | -SGD 0.03 -0.02 USD | |
| EuroSports Global Limited 5G1.SI | SGD 0.06 0.04 USD |
-3.23
|
SGD 15.18M 11.38M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.18M 11.38M USD | 0 | -SGD 0.02 -0.01 USD | |
| MeGroup Ltd. SJY.SI | SGD 0.06 0.05 USD |
0
|
SGD 7.29M 5.46M USD | SGD 20.00K 14.99K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 7.29M 5.46M USD | 3.05 | SGD 0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 19.57M 4.16M USD | MYR 610.70K 129.85K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | |
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$1.19M — | $78.01K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | |
| Carvana Co. CV0.F | €262.45 286.89 USD |
+4.02
|
€58.05B 63.46B USD | €10.00 10.93 USD | €251.25 274.65 USD | €262.45 286.89 USD | €58.05B 63.46B USD | 68.88 | €3.81 4.16 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.12B — | $1.00 — | $200.00 — | $200.00 — | $10.12B — | 20.04 | $9.53 — | |
| Penske Automotive Group, Inc. UA9.F | €136.00 148.67 USD |
+1.49
|
€9.11B 9.96B USD | €0.00 0 USD | €133.00 145.39 USD | €136.00 148.67 USD | €9.11B 9.96B USD | 11.06 | €12.29 13.43 USD | |
| D'Ieteren Group SA SIETY | $87.20 — |
0
|
$9.24B — | $220.00 — | $105.00 — | $105.00 — | $9.24B — | 18.31 | $4.76 — | |
| D'Ieteren Group SA DJDA.F | €147.80 161.57 USD |
-0.07
|
€8.40B 9.18B USD | €50.00 54.66 USD | €146.90 160.58 USD | €147.80 161.57 USD | €8.40B 9.18B USD | 17.82 | €8.29 9.06 USD | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10.00 — | $34.79 — | $34.79 — | $7.67B — | 103.05 | $0.34 — | |
| Lithia Motors, Inc. LMO.F | €250.00 273.28 USD |
-3.1
|
€6.58B 7.2B USD | €25.00 27.33 USD | €250.00 273.28 USD | €250.00 273.28 USD | €6.58B 7.2B USD | 8.34 | €29.95 32.74 USD | |
| AUTO1 Group SE AG1.F | €25.08 27.42 USD |
-2.49
|
€6.42B 7.01B USD | €27.54K 30.1K USD | €24.76 27.07 USD | €26.28 28.73 USD | €6.42B 7.01B USD | 83.59 | €0.30 0.33 USD | |
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.47 | MX$63.35 3.75 USD | |
| AutoNation, Inc. RWI.F | €165.00 180.37 USD |
-1.49
|
€6.15B 6.73B USD | €27.00 29.51 USD | €165.00 180.37 USD | €165.00 180.37 USD | €6.15B 6.73B USD | 11.22 | €14.70 16.07 USD | |
| AUTO1 Group SE AG1.VI | €24.72 27.02 USD |
-6.65
|
€6.14B 6.71B USD | €2.14K 2.34K USD | €24.72 27.02 USD | €26.30 28.75 USD | €6.14B 6.71B USD | 82.39 | €0.30 0.33 USD | |
| CarMax, Inc. XA4.F | €26.76 29.25 USD |
+2.29
|
€5.32B 5.81B USD | €500.00 546.57 USD | €26.63 29.11 USD | €26.76 29.25 USD | €5.32B 5.81B USD | 9.07 | €2.95 3.22 USD | |
| USS USSJF | $8.17 — |
0
|
$5.21B — | $14.00 — | $11.41 — | $11.41 — | $5.21B — | 19.00 | $0.43 — | |
| USS Co., Ltd. USV.F | €9.65 10.55 USD |
+2.12
|
€4.47B 4.88B USD | €50.00 54.66 USD | €9.65 10.55 USD | €9.65 10.55 USD | €4.47B 4.88B USD | 21.93 | €0.44 0.48 USD | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100.00 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| Group 1 Automotive, Inc. GAV.F | €332.00 362.92 USD |
-1.78
|
€4.34B 4.74B USD | €3.00 3.28 USD | €332.00 362.92 USD | €332.00 362.92 USD | €4.34B 4.74B USD | 13.40 | €24.77 27.08 USD | |
| Rush Enterprises, Inc. RUN.F | €42.40 46.35 USD |
-0.47
|
€3.37B 3.68B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.37B 3.68B USD | 14.52 | €2.92 3.19 USD | |
| Rush Enterprises, Inc. RUNA.F | €40.80 44.6 USD |
+0.49
|
€3.37B 3.68B USD | €136.00 148.67 USD | €40.80 44.6 USD | €40.80 44.6 USD | €3.37B 3.68B USD | 13.97 | €2.92 3.19 USD | |
| Inchcape IHCPF | $9.97 — |
0
|
$3.63B — | $10.33K — | $9.61 — | $9.61 — | $3.63B — | 10.95 | $0.91 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.60B — | $100.00 — | $3.00 — | $3.00 — | $3.60B — | 0 | $0.00 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.90 — |
0
|
$3.56B — | $5.00 — | $15.15 — | $15.15 — | $3.56B — | 8.91 | $1.56 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.29 1.41 USD |
-1.53
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €3.23B 3.53B USD | 9.21 | €0.14 0.15 USD | |
| Inchcape plc IJCA.F | €8.43 9.21 USD |
-1.12
|
€3.16B 3.45B USD | €6.06K 6.62K USD | €8.43 9.21 USD | €8.43 9.21 USD | €3.16B 3.45B USD | 10.53 | €0.80 0.87 USD | |
| CarGurus, Inc. 0C6.F | €29.00 31.7 USD |
-0.68
|
€3.01B 3.29B USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.00 31.7 USD | €3.01B 3.29B USD | 22.65 | €1.28 1.4 USD | |
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
-6.14
|
€2.43B 2.65B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.43B 2.65B USD | 28.53 | €0.75 0.82 USD | |
| Sonic Automotive, Inc. SA8A.F | €53.00 57.94 USD |
+2.91
|
€1.88B 2.05B USD | €52.00 56.84 USD | €51.00 55.75 USD | €53.00 57.94 USD | €1.88B 2.05B USD | 16.45 | €3.22 3.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}