$2.26T
시가 총액
$127.99B
총 거래량
BTC 56.43%     ETH 8.89%
지배력

결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (180)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongsheng Zhongsheng ZHSHF US $0.80
0
$1.89B $100.00 $1.64 $1.64 $1.89B 0 -$0.10
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,575 24.13 USD
+0.7
¥280B 1.89B USD ¥270K 1.82K USD ¥3,525 23.79 USD ¥3,615 24.4 USD ¥280B 1.89B USD 22.13 ¥162 1.09 USD
us Zhongsheng Group Holdings Limited ZSHGY US $7.38
-3.4
$1.85B $11.60K $7.75 $8.00 $1.85B 0 -$1.05
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 5Z0.F DE €0.64 0.74 USD
-4.48
€1.51B 1.75B USD €413.00 476.74 USD €0.64 0.74 USD €0.64 0.74 USD €1.51B 1.75B USD 0 -€0.09 -0.1 USD
Bilia AB (publ) Bilia AB (publ) 0RQ2.IL GB SEK 149.75 14.62 USD
+1.49
SEK 14.78B 1.44B USD SEK 3.96K 386.55 USD SEK 148.50 14.5 USD SEK 149.90 14.63 USD SEK 14.78B 1.44B USD 12.21 SEK 12.26 1.2 USD
Bilia AB (publ) Bilia AB (publ) BHJC.F DE €13.39 15.46 USD
+6.61
€1.23B 1.42B USD €187.00 215.86 USD €13.39 15.46 USD €13.39 15.46 USD €1.23B 1.42B USD 16.94 €0.79 0.91 USD
in CarTrade Tech Limited CARTRADE.BO IN ₹2,349.05 28.42 USD
-1.53
₹112.81B 1.36B USD ₹214.07K 2.59K USD ₹2,311.10 27.96 USD ₹2,419.55 29.27 USD ₹112.81B 1.36B USD 52.65 ₹44.61 0.54 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,733 11.7 USD
+0.35
¥148B 998.46M USD ¥208K 1.41K USD ¥1,721 11.62 USD ¥1,748 11.8 USD ¥148B 998.46M USD 12.62 ¥137 0.93 USD
jp IDOM Inc. 7599.T JP ¥1,326 8.95 USD
+0.3
¥133B 898.73M USD ¥589K 3.98K USD ¥1,316 8.88 USD ¥1,342 9.06 USD ¥133B 898.73M USD 11.16 ¥119 0.8 USD
us China ZhengTong Auto Services CZASF US $0.08
+690.1
$799.28M $5.00K $0.05 $0.05 $799.28M 0 -$0.06
tw Pan German Universal Motors Ltd. 2247.TW TW NT$234.00 7.44 USD
-0.85
NT$18.89B 600.11M USD NT$56.55K 1.8K USD NT$233.50 7.42 USD NT$237.50 7.55 USD NT$18.89B 600.11M USD 13.27 NT$17.63 0.56 USD
Cango Inc. Cango Inc. 9C0A.F DE €2.70 3.12 USD
0
€478.62M 552.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €478.62M 552.48M USD 0 €0.00 0 USD
us China Yongda Automobiles Services CYYHF US $0.27
0
$496.92M $80.00K $0.27 $0.27 $496.92M 6.79 $0.04
Camping World Holdings, Inc. Camping World Holdings, Inc. C83.F DE €6.41 7.4 USD
+5.6
€407.42M 470.29M USD €200.00 230.87 USD €6.41 7.4 USD €6.41 7.4 USD €407.42M 470.29M USD 0 -€1.29 -1.4 USD
au Turners Automotive Group Limited TRA.AX AU A$7.07 4.68 USD
0
A$643.55M 425.94M USD A$8.00 5.29 USD A$7.07 4.68 USD A$7.25 4.8 USD A$643.55M 425.94M USD 20.19 A$0.35 0.23 USD
hk Tan Chong International Limited 0693.HK HK HK$1.61 0.21 USD
-2.42
HK$3.24B 414.46M USD HK$90.00K 11.51K USD HK$1.70 0.22 USD HK$1.70 0.22 USD HK$3.24B 414.46M USD 23.00 HK$0.07 0.008 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,600 24.3 USD
+0.28
¥60B 408.34M USD ¥7K 47.25 USD ¥3,585 24.2 USD ¥3,600 24.3 USD ¥60B 408.34M USD 9.09 ¥396 2.67 USD
AutoCanada Inc. AutoCanada Inc. 31K.F DE €13.30 15.35 USD
+0.76
€306.32M 353.59M USD €2.45K 2.83K USD €13.30 15.35 USD €13.30 15.35 USD €306.32M 353.59M USD 57.82 €0.23 0.27 USD
kr K Car Co., Ltd. 381970.KS KR ₩9,520 7.19 USD
+11.74
₩465B 350.83M USD ₩770K 580.84 USD ₩8,570 6.47 USD ₩10,000 7.55 USD ₩465B 350.83M USD 0 ₩0 0 USD
jp Vt Holdings Co.,Ltd. 7593.T JP ¥440 2.97 USD
+0.69
¥51B 345.29M USD ¥387K 2.61K USD ¥435 2.94 USD ¥441 2.98 USD ¥51B 345.29M USD 10.59 ¥42 0.28 USD
de Vertu Motors plc V2N.F DE €0.85 0.98 USD
+0.59
€260.23M 300.39M USD €186.00 214.71 USD €0.85 0.98 USD €0.85 0.98 USD €260.23M 300.39M USD 17.00 €0.05 0.06 USD
us Vertu Motors VTMTF US $0.97
0
$296.97M $1.00K $0.97 $0.97 $296.97M 16.16 $0.06
de RideNow Group, Inc. 4Q01.F DE €6.65 7.68 USD
+0.76
€256.60M 296.21M USD €90.00 103.89 USD €6.65 7.68 USD €6.65 7.68 USD €256.60M 296.21M USD 0 -€1.07 -1.2 USD
de PT Indomobil Sukses Internasional Tbk IDSA.SG DE €0.05 0.06 USD
0
€251.49M 290.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €251.49M 290.31M USD 0 €0.00 0 USD
de Aramis Group SAS 6T6.F DE €3.02 3.49 USD
+2.03
€246.55M 284.6M USD €250.00 288.58 USD €3.02 3.49 USD €3.02 3.49 USD €246.55M 284.6M USD 18.87 €0.16 0.18 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 945.00 0.06 USD
+2.16
IDR 4.14T 264.87M USD IDR 7.39M 472.35 USD IDR 925.00 0.06 USD IDR 945.00 0.06 USD IDR 4.14T 264.87M USD 8.83 IDR 107.02 0.006 USD
id PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,055.00 0.07 USD
0
IDR 4.01T 256.42M USD IDR 27.80K 1.78 USD IDR 905.00 0.06 USD IDR 1,055.00 0.07 USD IDR 4.01T 256.42M USD 995.28 IDR 1.06 0.00006 USD
jp Ku Holdings Co.,Ltd. 9856.T JP ¥1,138 7.68 USD
0
¥36B 240.87M USD ¥26K 178.21 USD ¥1,134 7.65 USD ¥1,148 7.75 USD ¥36B 240.87M USD 6.78 ¥168 1.13 USD
jp Nissan Tokyo Sales Holdings Co., Ltd. 8291.T JP ¥570 3.85 USD
+1.79
¥34B 228.79M USD ¥104K 702.03 USD ¥563 3.8 USD ¥572 3.86 USD ¥34B 228.79M USD 12.62 ¥45 0.3 USD
id PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 885.00 0.06 USD
+4.12
IDR 3.53T 225.89M USD IDR 785.50K 50.19 USD IDR 825.00 0.05 USD IDR 900.00 0.06 USD IDR 3.53T 225.89M USD 27.46 IDR 32.22 0.002 USD
us AMA AMGRF US $0.45
0
$216.19M $25.00K $0.40 $0.40 $216.19M 0 -$0.01
hk China ZhengTong Auto Services Holdings Limited 1728.HK HK HK$0.14 0.02 USD
-2.05
HK$1.43B 183.14M USD HK$9.96M 1.27M USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.43B 183.14M USD 0 -HK$0.43 -0.05 USD
de China ZhengTong Auto Services Holdings Limited ZA0.F DE €0.02 0.02 USD
0
€155.60M 179.62M USD €1.50K 1.73K USD €0.02 0.02 USD €0.02 0.02 USD €155.60M 179.62M USD 0 -€0.06 -0.06 USD
jp Optimus Group Company Limited 9268.T JP ¥380 2.57 USD
0
¥26B 175.56M USD ¥207K 1.4K USD ¥375 2.53 USD ¥385 2.6 USD ¥26B 175.56M USD 10.51 ¥36 0.24 USD
China Yongda Automobiles Services Holdings Limited China Yongda Automobiles Services Holdings Limited 1CY.F DE €0.08 0.09 USD
-1.85
€145.45M 167.9M USD €1.50K 1.73K USD €0.08 0.09 USD €0.08 0.09 USD €145.45M 167.9M USD 0 -€0.35 -0.4 USD
br WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA BR R$20.69 4.19 USD
+1.05
R$753.42M 152.71M USD R$0.00 0 USD R$20.69 4.19 USD R$20.69 4.19 USD R$753.42M 152.71M USD 9.71 R$2.13 0.43 USD
us China MeiDong Auto CMEIF US $0.10
0
$137.59M $5.00K $0.10 $0.10 $137.59M 0 -$0.08
br WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA BR R$18.43 3.74 USD
+1.21
R$671.12M 136.03M USD R$700.00 141.88 USD R$18.22 3.69 USD R$18.43 3.74 USD R$671.12M 136.03M USD 8.65 R$2.13 0.43 USD
Motorpoint Group Plc Motorpoint Group Plc 1X4.F DE €1.41 1.63 USD
+3.68
€112.28M 129.61M USD €2.18K 2.52K USD €1.41 1.63 USD €1.41 1.63 USD €112.28M 129.61M USD 17.62 €0.08 0.09 USD
The Colonial Motor Company Limited The Colonial Motor Company Limited CMO.NZ NZ NZ$6.75 3.91 USD
0
NZ$220.69M 127.96M USD NZ$10.67K 6.18K USD NZ$6.75 3.91 USD NZ$6.78 3.93 USD NZ$220.69M 127.96M USD 10.07 NZ$0.67 0.39 USD
China Harmony Auto Holding Limited China Harmony Auto Holding Limited HA5.F DE €0.06 0.07 USD
+3.79
€89.90M 103.77M USD €5.50K 6.35K USD €0.06 0.07 USD €0.06 0.07 USD €89.90M 103.77M USD 0 -€0.05 -0.05 USD
de China MeiDong Auto Holdings Limited 55M.SG DE €0.06 0.07 USD
-4.55
€84.81M 97.9M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €84.81M 97.9M USD 0 -€0.07 -0.08 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 106.00 0.0067 USD
0
IDR 1.46T 93.17M USD IDR 857.40K 54.79 USD IDR 105.00 0.0067 USD IDR 112.00 0.0071 USD IDR 1.46T 93.17M USD 10.96 IDR 9.67 0.0006 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩4,260 3.22 USD
+0.59
₩120B 90.52M USD ₩103K 77.6 USD ₩4,240 3.2 USD ₩4,385 3.31 USD ₩120B 90.52M USD 0 ₩0 0 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 89.00 0.0056 USD
+1.14
IDR 1.34T 85.31M USD IDR 714.30K 45.65 USD IDR 86.00 0.0054 USD IDR 89.00 0.0056 USD IDR 1.34T 85.31M USD 8.96 IDR 9.93 0.0006 USD
Kamux Oyj Kamux Oyj 4K8.F DE €1.57 1.81 USD
+6.24
€59.83M 69.07M USD €3.00 3.46 USD €1.57 1.81 USD €1.57 1.81 USD €59.83M 69.07M USD 156.59 €0.01 0.01 USD
jp UP GARAGE GROUP Co., Ltd. 7134.T JP ¥1,164 7.86 USD
-0.43
¥9B 62.28M USD ¥6K 39.15 USD ¥1,150 7.76 USD ¥1,176 7.94 USD ¥9B 62.28M USD 11.91 ¥98 0.66 USD
jp International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T JP ¥4,350 29.36 USD
0
¥9B 61.66M USD ¥700 4.73 USD ¥4,350 29.36 USD ¥4,360 29.43 USD ¥9B 61.66M USD 7.20 ¥604 4.08 USD
th Union Auction Public Company Limited AUCT-R.BK TH THB 3.98 0.11 USD
+2.58
THB 2.19B 61.59M USD THB 1.27M 35.7K USD THB 3.88 0.11 USD THB 4.02 0.11 USD THB 2.19B 61.59M USD 12.06 THB 0.33 0.009 USD
jp WILLPLUS Holdings Corporation 3538.T JP ¥908 6.13 USD
+1.23
¥8B 55.73M USD ¥8K 57.38 USD ¥901 6.08 USD ¥908 6.13 USD ¥8B 55.73M USD 5.54 ¥164 1.11 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 62.00 0.0039 USD
+5.08
IDR 790.27B 50.5M USD IDR 10.12M 646.37 USD IDR 58.00 0.0037 USD IDR 62.00 0.0039 USD IDR 790.27B 50.5M USD 21.37 IDR 2.90 0.0001 USD
jp Daiwa Motor Transportation Co., Ltd. 9082.T JP ¥1,333 9 USD
+3.74
¥6B 40.08M USD ¥1K 9.45 USD ¥1,290 8.71 USD ¥1,336 9.02 USD ¥6B 40.08M USD 26.59 ¥50 0.34 USD
jp BIKE O & COMPANY Ltd. 3377.T JP ¥372 2.51 USD
+0.27
¥5B 35.96M USD ¥3K 22.95 USD ¥370 2.5 USD ¥373 2.52 USD ¥5B 35.96M USD 16.09 ¥23 0.16 USD
jp Apple International Co., Ltd. 2788.T JP ¥369 2.49 USD
+2.79
¥5B 32.19M USD ¥30K 202.51 USD ¥361 2.44 USD ¥369 2.49 USD ¥5B 32.19M USD 6.03 ¥61 0.41 USD
hk Grand Baoxin Auto Group Limited 1293.HK HK HK$0.09 0.01 USD
-35.82
HK$244.03M 31.2M USD HK$9.01M 1.15M USD HK$0.08 0.01 USD HK$0.13 0.02 USD HK$244.03M 31.2M USD 0 -HK$0.10 -0.01 USD
de Military Group S.A. 6EI.F DE €0.06 0.07 USD
0
€25.62M 29.57M USD €40.00 46.17 USD €0.06 0.07 USD €0.06 0.07 USD €25.62M 29.57M USD 0 €0.00 0 USD
in Competent Automobiles Company Limited COMPEAU.BO IN ₹377.70 4.57 USD
+4.44
₹2.32B 28.08M USD ₹5.18K 62.65 USD ₹363.90 4.4 USD ₹377.80 4.57 USD ₹2.32B 28.08M USD 9.78 ₹38.59 0.47 USD
jp Buffalo Co.,Ltd. 3352.T JP ¥1,699 11.47 USD
+1.74
¥4B 26.88M USD ¥300 2.03 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥4B 26.88M USD 9.00 ¥189 1.27 USD
th Mitsib Leasing Public Company Limited MITSIB.BK TH THB 0.53 0.01 USD
0
THB 727.50M 20.47M USD THB 62.12K 1.75K USD THB 0.53 0.01 USD THB 0.54 0.02 USD THB 727.50M 20.47M USD 13.25 THB 0.04 0.001 USD
th Mitsib Leasing Public Company Limited MITSIB-R.BK TH THB 0.53 0.01 USD
0
THB 727.50M 20.47M USD THB 62.10K 1.75K USD THB 0.53 0.01 USD THB 0.54 0.02 USD THB 727.50M 20.47M USD 13.25 THB 0.04 0.001 USD
jp Ledax Co.,Ltd. 7602.T JP ¥145 0.98 USD
-0.68
¥3B 20.29M USD ¥65K 439.44 USD ¥142 0.96 USD ¥146 0.99 USD ¥3B 20.29M USD 17.66 ¥8 0.06 USD
de Grand Baoxin Auto Group Limited 6BA.F DE €0.00 0.0057 USD
0
€14.19M 16.38M USD €5.00K 5.77K USD €0.00 0.0057 USD €0.00 0.0057 USD €14.19M 16.38M USD 0 -€0.01 -0.01 USD
nz 2 Cheap Cars Group Limited 2CC.NZ NZ NZ$0.61 0.35 USD
0
NZ$27.56M 15.98M USD NZ$453.00 262.65 USD NZ$0.61 0.35 USD NZ$0.61 0.35 USD NZ$27.56M 15.98M USD 8.64 NZ$0.07 0.04 USD
jp Banners Co., Ltd. 3011.T JP ¥151 1.02 USD
+0.67
¥2B 15.61M USD ¥6K 41.18 USD ¥149 1.01 USD ¥151 1.02 USD ¥2B 15.61M USD 11.11 ¥14 0.09 USD
mx Vroom, Inc. VRM.MX MX MX$138.90 8.22 USD
0
MX$253.10M 14.99M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$253.10M 14.99M USD 0 MX$0.00 0 USD
th Autocorp Holding Public Company Limited ACG.BK TH THB 0.75 0.02 USD
0
THB 450.00M 12.66M USD THB 21.50K 604.95 USD THB 0.72 0.02 USD THB 0.75 0.02 USD THB 450.00M 12.66M USD 12.50 THB 0.06 0.001 USD
th Autocorp Holding Public Company Limited ACG-R.BK TH THB 0.75 0.02 USD
0
THB 450.00M 12.66M USD THB 21.50K 604.95 USD THB 0.72 0.02 USD THB 0.75 0.02 USD THB 450.00M 12.66M USD 25.00 THB 0.03 0.0008 USD
de EuroSports Global Limited 777.F DE €0.04 0.04 USD
-6.25
€9.86M 11.38M USD €24.82K 28.65K USD €0.04 0.04 USD €0.04 0.04 USD €9.86M 11.38M USD 0 -€0.01 -0.01 USD
fr Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €200.00 230.87 USD
0
€6.84M 7.89M USD €3.00 3.46 USD €200.00 230.87 USD €200.00 230.87 USD €6.84M 7.89M USD 2000.00 €0.10 0.12 USD
jp Truck-One Co., Ltd. 3047.F JP ¥356 2.4 USD
-2.2
¥854M 5.76M USD ¥300 2.03 USD ¥353 2.38 USD ¥364 2.46 USD ¥854M 5.76M USD 2.32 ¥153 1.03 USD
il Delek Automotive Systems Ltd DLEA.TA IL ILA 1,891.00 5.51 USD
+2.27
ILA 1.83B 5.35M USD ILA 87.58K 255.37 USD ILA 1,860.00 5.42 USD ILA 1,904.00 5.55 USD ILA 1.83B 5.35M USD 0 -ILA 1.29 -0.003 USD
fr L Agence Automobiliere MLAA.PA FR €2.68 3.09 USD
0
€2.68M 3.09M USD €426.00 491.75 USD €2.68 3.09 USD €2.68 3.09 USD €2.68M 3.09M USD 0 -€0.03 -0.03 USD
hk G. A. HOLDINGS 8126.HK HK HK$0.04 0.0048 USD
0
HK$18.10M 2.31M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$18.10M 2.31M USD 0 HK$0.00 0 USD
in Rajputana Investment and Finan RAJPUTANA.BO IN ₹33.78 0.41 USD
+2.36
₹104.04M 1.26M USD ₹1.54K 18.58 USD ₹33.00 0.4 USD ₹34.00 0.41 USD ₹104.04M 1.26M USD 259.84 ₹0.13 0.001 USD
LMP Automotive LMP Automotive LMPX US $0.07
+0.57
$767.98K $1.00 $0.06 $0.06 $767.98K 0 -$0.40
Spectra Industries Limited Spectra Industries Limited SPECTRA.BO IN ₹4.59 0.06 USD
+4.08
₹32.49M 393.08K USD ₹1.34K 16.2 USD ₹4.19 0.05 USD ₹4.62 0.06 USD ₹32.49M 393.08K USD 0 -₹2.95 -0.03 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,080.00 0 USD
+3.45
ZAC 19.39B 0 USD ZAC 715.32K 0 USD ZAC 10,510.00 0 USD ZAC 11,434.00 0 USD ZAC 19.39B 0 USD 7.07 ZAC 15.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,900.00 0 USD
+0.03
ZAC 2.71B 0 USD ZAC 15.09K 0 USD ZAC 3,888.00 0 USD ZAC 3,971.00 0 USD ZAC 2.71B 0 USD 7.42 ZAC 5.25 0 USD
my Permaju Industries Berhad 7080PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Fifty 1 Labs NWAU US $0.00
0
$0.00 $63.06K $0.00 $0.00 $0.00 0 -$0.22
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency