$3.43T
시가 총액
$100.17B
총 거래량
BTC 62.51%     ETH 8.75%
지배력

결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (212)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CarTrade Tech Limited  CARTRADE.BO $1,629.25 19.71 USD
+0.89
$77.36B 935.87M USD $3.81K 46.09 USD $1,610.6 19.49 USD $1,659 20.07 USD $77.36B 935.87M USD 61.90 $26.32 0.32 USD
CarTrade Tech Limited  CARTRADE.NS $1,618.5 19.58 USD
-0.67
$76.84B 929.69M USD $51.19K 619.36 USD $1,618 19.58 USD $1,644.4 19.89 USD $76.84B 929.69M USD 61.30 $26.4 0.32 USD
Yellow Hat Ltd.  9882.T $1,528 10.31 USD
+0.07
$134.87B 910.41M USD $56K 378.02 USD $1,524 10.29 USD $1,535 10.36 USD $134.87B 910.41M USD 12.41 $123.08 0.83 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $0.78 0.11 USD
0
$6.47B 899.79M USD $0 0 USD $0 0 USD $0 0 USD $6.47B 899.79M USD 0 $0 0 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Cars.com Inc.  CK3.F $10.1 11.04 USD
+3.06
$672.83M 735.49M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $672.83M 735.49M USD 17.11 $0.59 0.64 USD
Pan German Universal Motors Ltd.  2247.TW $284 9.02 USD
-1.22
$22.92B 728.33M USD $91.49K 2.91K USD $283 8.99 USD $287.5 9.14 USD $22.92B 728.33M USD 12.09 $23.49 0.75 USD
IDOM Inc.  7599.T $1,059 7.15 USD
+0.19
$106.33B 717.76M USD $123.7K 835.01 USD $1,056 7.13 USD $1,072 7.24 USD $106.33B 717.76M USD 7.90 $133.92 0.9 USD
Aramis Group SAS  6T6.F $7.33 8.01 USD
+0.27
$603M 659.16M USD $430 470.05 USD $7.33 8.01 USD $7.33 8.01 USD $603M 659.16M USD 24.43 $0.3 0.33 USD
K Car Co., Ltd.  381970.KS $15,425 11.64 USD
-0.55
$743.21B 561M USD $104.89K 79.17 USD $15,310 11.56 USD $15,670 11.83 USD $743.21B 561M USD 0 $0 0 USD
China Yongda Automobiles Services  CYYHF $0.27
0
$504.11M $80K $0.27 $0.27 $504.11M 6.79 $0.04
China Yongda Automobiles Services Holdings Limited  1CY.F $0.23 0.25 USD
-1.72
$436.78M 477.46M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $436.78M 477.46M USD 22.80 $0.01 0.01 USD
Cango Inc.  9C0A.F $3.76 4.11 USD
+6.82
$425.59M 465.23M USD $6.39K 6.98K USD $3.76 4.11 USD $3.76 4.11 USD $425.59M 465.23M USD 0 -$0.03 -0.03 USD
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
AutoCanada  AOCIF $16.53
+6.23
$382.67M $200 $16.06 $16.53 $382.67M 15.30 $1.08
Vt Holdings Co.,Ltd.  7593.T $467 3.15 USD
-0.43
$56.52B 381.51M USD $149.6K 1.01K USD $466 3.15 USD $470 3.17 USD $56.52B 381.51M USD 8.46 $55.15 0.37 USD
Turners Automotive Group Limited  TRA.AX $5.1 3.38 USD
0
$569.82M 377.14M USD $155 102.59 USD $5.1 3.38 USD $5.2 3.44 USD $569.82M 377.14M USD 12.75 $0.4 0.26 USD
AutoCanada Inc.  31K.F $13.8 15.09 USD
+3.76
$337.72M 369.17M USD $30 32.79 USD $13.8 15.09 USD $13.8 15.09 USD $337.72M 369.17M USD 14.83 $0.93 1.02 USD
ZERO Co., Ltd.  9028.T $3,170 21.4 USD
+1.28
$53.16B 358.82M USD $17.1K 115.43 USD $3,125 21.09 USD $3,180 21.47 USD $53.16B 358.82M USD 8.65 $366.21 2.47 USD
China MeiDong Auto Holdings Limited  55M.SG $0.22 0.24 USD
-0.89
$306.3M 334.82M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $306.3M 334.82M USD 0 -$0.2 -0.2 USD
TAN CHONG INT'L  0693.HK $1.06 0.14 USD
-4.5
$2.13B 272.87M USD $16.95K 2.17K USD $1.11 0.14 USD $1.11 0.14 USD $2.13B 272.87M USD 4.41 $0.24 0.03 USD
Tan Chong International Limited  T15.SI $1.05 0.13 USD
0
$2.13B 272.87M USD $9K 1.15K USD $1.05 0.13 USD $1.05 0.13 USD $2.13B 272.87M USD 4.37 $0.24 0.03 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $965 0.06 USD
+0.52
$4.23T 270.05M USD $1.7M 108.94 USD $950 0.06 USD $965 0.06 USD $4.23T 270.05M USD 7.42 $129.98 0.008 USD
Vertu Motors  VTMTF $0.8299
0
$266.25M $9.08K $0.8299 $0.8299 $266.25M 11.85 $0.07
Ku Holdings Co.,Ltd.  9856.T $1,124 7.59 USD
+0.45
$36.92B 249.25M USD $5.2K 35.1 USD $1,121 7.57 USD $1,128 7.61 USD $36.92B 249.25M USD 6.06 $185.42 1.25 USD
PT Indomobil Sukses Internasional Tbk  IMAS.JK $790 0.05 USD
0
$3.16T 201.64M USD $11.4K 0.73 USD $780 0.05 USD $790 0.05 USD $3.16T 201.64M USD 26.87 $29.39 0.001 USD
Nissan Tokyo Sales Holdings Co., Ltd.  8291.T $475 3.21 USD
+0.42
$28.24B 190.61M USD $10.1K 68.18 USD $473 3.19 USD $477 3.22 USD $28.24B 190.61M USD 4.27 $111.11 0.75 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.02 0.02 USD
+3.23
$169.21M 184.97M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $169.21M 184.97M USD 0 -$0.07 -0.07 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $24.25 4.92 USD
0
$912.62M 184.97M USD $0 0 USD $0 0 USD $0 0 USD $912.62M 184.97M USD 7.46 $3.25 0.66 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $25.44 5.16 USD
-1.17
$901.99M 182.82M USD $0 0 USD $0 0 USD $0 0 USD $901.99M 182.82M USD 7.82 $3.25 0.66 USD
Motorpoint Group Plc  1X4.F $1.9 2.08 USD
0
$166.57M 182.08M USD $10 10.93 USD $1.9 2.08 USD $1.9 2.08 USD $166.57M 182.08M USD 47.50 $0.04 0.04 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.02999 0.03 USD
0
$162.61M 177.76M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $162.61M 177.76M USD 0 $0 0 USD
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Optimus Group Company Limited  9268.T $341 2.3 USD
+1.49
$23.26B 157.03M USD $133.7K 902.51 USD $335 2.26 USD $342 2.31 USD $23.26B 157.03M USD 0 -$7.36 -0.04 USD
The Colonial Motor Company Limited  CMO.NZ $6.85 4.23 USD
-0.72
$223.96M 138.2M USD $6.3K 3.89K USD $6.85 4.23 USD $6.98 4.31 USD $223.96M 138.2M USD 48.92 $0.14 0.09 USD
PT Bintang Oto Global Tbk  BOGA.JK $540 0.03 USD
0
$2.05T 131.25M USD $99.4K 6.35 USD $535 0.03 USD $540 0.03 USD $2.05T 131.25M USD 0 -$11.23 -0.0007 USD
China Harmony Auto Holding Limited  HA5.F $0.07 0.08 USD
-6.42
$104.53M 114.26M USD $17.5K 19.13K USD $0.07 0.07 USD $0.07 0.08 USD $104.53M 114.26M USD 0 -$0.02 -0.02 USD
PT Putra Mandiri Jembar Tbk  PMJS.JK $118 0.0075 USD
+2.61
$1.62T 103.72M USD $2.2K 0.14 USD $118 0.0075 USD $120 0.0076 USD $1.62T 103.72M USD 16.73 $7.05 0.0004 USD
China ZhengTong Auto Services  CZASF $0.01
0
$101.16M $5K $0.05 $0.05 $101.16M 0 -$0.06
RumbleOn, Inc.  4Q01.F $2.01 2.2 USD
+8.06
$83.96M 91.78M USD $18 19.68 USD $2.01 2.2 USD $2.01 2.2 USD $83.96M 91.78M USD 0 -$1.89 -2.06 USD
Union Auction Public Company Limited  AUCT-R.BK $5.75 0.16 USD
0
$3.16B 88.98M USD $114.9K 3.23K USD $5.75 0.16 USD $5.85 0.16 USD $3.16B 88.98M USD 10.26 $0.56 0.02 USD
Kamux Oyj  4K8.F $1.91 2.09 USD
+0.53
$78.96M 86.32M USD $89 97.29 USD $1.91 2.09 USD $1.91 2.09 USD $78.96M 86.32M USD 0 -$0.01 -0.01 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk  CARS.JK $85 0.0054 USD
+2.41
$1.27T 81.47M USD $252.6K 16.14 USD $84 0.0053 USD $85 0.0054 USD $1.27T 81.47M USD 6.12 $13.87 0.0008 USD
Trust Co., Ltd.  3347.T $410 2.77 USD
+0.49
$10.61B 71.62M USD $293.4K 1.98K USD $408 2.75 USD $410 2.77 USD $10.61B 71.62M USD 13.27 $30.89 0.21 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
UP GARAGE GROUP Co., Ltd.  7134.T $1,193 8.05 USD
+0.42
$9.43B 63.66M USD $2.3K 15.53 USD $1,188 8.02 USD $1,203 8.12 USD $9.43B 63.66M USD 13.49 $88.39 0.6 USD
WILLPLUS Holdings Corporation  3538.T $1,025 6.92 USD
-0.29
$9.32B 62.9M USD $56.8K 383.42 USD $1,023 6.91 USD $1,035 6.99 USD $9.32B 62.9M USD 7.06 $145.15 0.98 USD
Groupe Parot SA  ALPAR.PA $8.84 9.66 USD
0
$51.06M 55.81M USD $0 0 USD $0 0 USD $0 0 USD $51.06M 55.81M USD 0 $0 0 USD
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.  3184.T $3,770 25.45 USD
0
$7.92B 53.44M USD $700 4.73 USD $3,770 25.45 USD $3,910 26.39 USD $7.92B 53.44M USD 6.21 $606.97 4.1 USD
BIKE O & COMPANY Ltd.  3377.T $435 2.94 USD
-0.23
$6.08B 41.01M USD $800 5.4 USD $431 2.91 USD $435 2.94 USD $6.08B 41.01M USD 32.39 $13.43 0.09 USD
Apple International Co., Ltd.  2788.T $342 2.31 USD
+0.29
$4.39B 29.64M USD $8.9K 60.08 USD $341 2.3 USD $344 2.32 USD $4.39B 29.64M USD 3.68 $92.75 0.63 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$26.8M 29.3M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $26.8M 29.3M USD 0 -$0.01 -0.01 USD
Lazydays Holdings, Inc.  5ZL.F $0.1799 0.2 USD
+5.78
$23.06M 25.21M USD $5K 5.47K USD $0.1799 0.2 USD $0.1799 0.2 USD $23.06M 25.21M USD 0 -$6.31 -6.8 USD
Daiwa Motor Transportation Co., Ltd.  9082.T $829 5.6 USD
0
$3.68B 24.84M USD $4.9K 33.08 USD $820 5.54 USD $837 5.65 USD $3.68B 24.84M USD 0 -$119.2 -0.8 USD
SUNFONDA GP  1771.HK $0.2999 0.04 USD
0
$177M 22.63M USD $3K 383.59 USD $0.26 0.03 USD $0.2999 0.04 USD $177M 22.63M USD 0 -$0.39 -0.04 USD
Goodspeed Co., Ltd.  7676.T $846 5.71 USD
0
$3.2B 21.61M USD $0 0 USD $0 0 USD $0 0 USD $3.2B 21.61M USD 0 $0 0 USD
Buffalo Co.,Ltd.  3352.T $1,355 9.15 USD
+0.89
$3.18B 21.43M USD $200 1.35 USD $1,355 9.15 USD $1,355 9.15 USD $3.18B 21.43M USD 9.23 $146.79 0.99 USD
Centenary United Holdings Limited  1959.HK $0.32 0.04 USD
-5.88
$162.62M 20.79M USD $20K 2.56K USD $0.2999 0.04 USD $0.32 0.04 USD $162.62M 20.79M USD 0 -$0.19 -0.02 USD
EuroSports Global Limited  777.F $0.05999 0.07 USD
+1.65
$18.81M 20.56M USD $7K 7.65K USD $0.05999 0.07 USD $0.05999 0.07 USD $18.81M 20.56M USD 0 -$0.02 -0.02 USD
Mitsib Leasing Public Company Limited  MITSIB.BK $0.53 0.01 USD
0
$727.5M 20.47M USD $26.1K 734.38 USD $0.53 0.01 USD $0.53 0.01 USD $727.5M 20.47M USD 0 $0 0 USD
Mitsib Leasing Public Company Limited  MITSIB-R.BK $0.53 0.01 USD
-1.85
$727.5M 20.47M USD $45.8K 1.29K USD $0.53 0.01 USD $0.54 0.02 USD $727.5M 20.47M USD 53.00 $0.01 0.0002 USD
Ledax Co.,Ltd.  7602.T $134 0.9 USD
-0.74
$2.78B 18.75M USD $30.1K 203.18 USD $134 0.9 USD $136 0.92 USD $2.78B 18.75M USD 0 -$0.59 -0.003 USD
Sunautas Co., Ltd.  7623.T $831 5.61 USD
0
$2.68B 18.12M USD $100 0.68 USD $831 5.61 USD $831 5.61 USD $2.68B 18.12M USD 10.52 $78.95 0.53 USD
Vroom, Inc.  VRM.MX $138.9 8.22 USD
0
$253.1M 14.99M USD $0 0 USD $138.9 8.22 USD $138.9 8.22 USD $253.1M 14.99M USD 0 -$4,782 -283.1 USD
Banners Co., Ltd.  3011.T $140 0.95 USD
-1.41
$2.14B 14.47M USD $20.2K 136.36 USD $138 0.93 USD $142 0.96 USD $2.14B 14.47M USD 9.60 $14.57 0.1 USD
Autocorp Holding Public Company Limited  ACG.BK $0.6999 0.02 USD
+2.94
$420M 11.82M USD $1.27K 35.73 USD $0.68 0.02 USD $0.6999 0.02 USD $420M 11.82M USD 14.00 $0.05 0.001 USD
Autocorp Holding Public Company Limited  ACG-R.BK $0.6999 0.02 USD
+2.94
$420M 11.82M USD $1.2K 33.76 USD $0.68 0.02 USD $0.6999 0.02 USD $420M 11.82M USD 23.33 $0.03 0.0008 USD
Delek Automotive Systems Ltd  DLEA.TA $3,039 8.86 USD
+1.91
$2.95B 8.59M USD $119.59K 348.72 USD $2,950 8.6 USD $3,055 8.91 USD $2.95B 8.59M USD 18.41 $1.65 0.004 USD
Truck-One Co., Ltd.  3047.F $356 2.4 USD
-2.2
$854.01M 5.76M USD $300 2.03 USD $353 2.38 USD $364 2.46 USD $854.01M 5.76M USD 3.54 $100.32 0.68 USD
L Agence Automobiliere  MLAA.PA $0.5999 0.66 USD
0
$3.96M 4.33M USD $216 236.12 USD $0.5799 0.63 USD $0.5999 0.66 USD $3.96M 4.33M USD 60.00 $0.01 0.01 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
LMP Automotive  LMPX $0.05999
0
$1.96M $870 $0.05999 $0.05999 $1.96M 0 -$0.35
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Speedemissions  SPMI $0.0001
0
$213.06K $125.54K $0.0001 $0.0001 $213.06K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Automax Motors Ltd  AMX.TA $14.5 0.04 USD
0
$15.04M 43.84K USD $72.79K 212.26 USD $13.9 0.04 USD $14.9 0.04 USD $15.04M 43.84K USD 0 -$0.05 -0.0001 USD
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Lentuo  LASLY $0.0005
+400
$16.29K $200 $0.0001 $0.0001 $16.29K 0.0071 $0.07
Inchcape plc  INCH.L $681 0 USD
-2.23
$2.53B 0 USD $70.78K 0 USD $0 0 USD $0 0 USD $2.53B 0 USD 10.31 $0.66 0 USD
Combined Motor Holdings Limited  CMH.JO $3,120 0 USD
-0.29
$2.39B 0 USD $38.46K 0 USD $3,074 0 USD $3,199 0 USD $2.39B 0 USD 7.85 $3.97 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
Motorpoint Group Plc  MOTR.L $170 0 USD
0
$142.63M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $142.63M 0 USD 42.50 $0.04 0 USD
Vertu Motors plc  VTU.L $62.6 0 USD
+0.64
$197.92M 0 USD $50K 0 USD $0 0 USD $0 0 USD $197.92M 0 USD 12.51 $0.05 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cazoo  CZOO $6.04
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.