결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- Mexico (2)
- NSE (1)
- NYSE (17)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (13)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (217)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (217)
자동차 및 트럭 대리점 (217)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Automotive, Inc. SA8A.F | $53 57.94 USD |
0
|
$1.82B 1.99B USD | $52 56.84 USD | $52.5 57.39 USD | $53.5 58.48 USD | $1.82B 1.99B USD | 16.40 | $3.23 3.53 USD | |
| CarTrade Tech Limited CARTRADE.BO | $2,910.7 35.21 USD |
-3.62
|
$139.11B 1.68B USD | $16.96K 205.14 USD | $2,896.25 35.04 USD | $3,046.7 36.86 USD | $139.11B 1.68B USD | 78.34 | $37.15 0.45 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,398 16.19 USD |
+2.26
|
$187.44B 1.27B USD | $353.5K 2.39K USD | $2,308 15.58 USD | $2,398 16.19 USD | $187.44B 1.27B USD | 27.78 | $86.3 0.58 USD | |
| Bilia AB (publ) 0RQ2.IL | $128.3 12.52 USD |
-0.81
|
$12.66B 1.24B USD | $7.09K 691.97 USD | $127.3 12.43 USD | $128.3 12.52 USD | $12.66B 1.24B USD | 10.46 | $12.26 1.2 USD | |
| Bilia AB (publ) BHJC.F | $11.48 12.55 USD |
-2.79
|
$1.09B 1.19B USD | $187 204.42 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.09B 1.19B USD | 16.16 | $0.71 0.78 USD | |
| Yellow Hat Ltd. 9882.T | $1,476 9.96 USD |
+1.44
|
$137.01B 924.86M USD | $374.5K 2.53K USD | $1,450 9.79 USD | $1,481 10 USD | $137.01B 924.86M USD | 12.17 | $121.2 0.82 USD | |
| Camping World Holdings, Inc. C83.F | $10.28 11.23 USD |
-6.84
|
$645.47M 705.59M USD | $387 423.04 USD | $10.28 11.23 USD | $10.28 11.23 USD | $645.47M 705.59M USD | 0 | -$0.87 -0.9 USD | |
| Cars.com Inc. CK3.F | $8.9 9.73 USD |
-1.66
|
$557.77M 609.72M USD | $40 43.73 USD | $8.9 9.73 USD | $8.9 9.73 USD | $557.77M 609.72M USD | 16.48 | $0.54 0.59 USD | |
| Cango Inc. 9C0A.F | $3.04 3.32 USD |
-3.8
|
$542.87M 593.43M USD | $85K 92.92K USD | $3.04 3.32 USD | $3.04 3.32 USD | $542.87M 593.43M USD | 0 | -$3.1 -3.3 USD | |
| Aramis Group SAS 6T6.F | $6.31 6.9 USD |
+0.64
|
$524.94M 573.83M USD | $2.42K 2.64K USD | $6.31 6.9 USD | $6.31 6.9 USD | $524.94M 573.83M USD | 21.03 | $0.3 0.33 USD | |
| K Car Co., Ltd. 381970.KS | $14,880 11.23 USD |
-0.6
|
$716.95B 541.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.95B 541.18M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$501.36M — | $80K — | $0.27 — | $0.27 — | $501.36M — | 6.79 | $0.04 — | |
| AutoCanada AOCIF | $18.09 — |
+2.73
|
$418.79M — | $600 — | $18.09 — | $18.09 — | $418.79M — | 12.14 | $1.49 — | |
| TAN CHONG INT'L 0693.HK | $1.59 0.2 USD |
+0.63
|
$3.2B 409.31M USD | $6K 767.18 USD | $1.59 0.2 USD | $1.59 0.2 USD | $3.2B 409.31M USD | 6.11 | $0.26 0.03 USD | |
| Tan Chong International Limited T15.SI | $1.56 0.2 USD |
-0.64
|
$3.16B 404.14M USD | $4K 511.45 USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.16B 404.14M USD | 5.77 | $0.27 0.03 USD | |
| AutoCanada Inc. 31K.F | $15.4 16.83 USD |
-0.65
|
$369.05M 403.42M USD | $133 145.39 USD | $14.9 16.29 USD | $15.4 16.83 USD | $369.05M 403.42M USD | 11.93 | $1.29 1.41 USD | |
| Turners Automotive Group Limited TRA.AX | $6.42 4.25 USD |
0
|
$581M 384.54M USD | $1 0.66 USD | $6.42 4.25 USD | $6.42 4.25 USD | $581M 384.54M USD | 16.89 | $0.38 0.25 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $486 3.28 USD |
-1.22
|
$56.5B 381.39M USD | $252.4K 1.7K USD | $485 3.27 USD | $491 3.31 USD | $56.5B 381.39M USD | 10.97 | $44.28 0.3 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.1799 0.19 USD |
+1.16
|
$347.13M 379.46M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $347.13M 379.46M USD | 0 | -$0.21 -0.2 USD | |
| ZERO Co., Ltd. 9028.T | $3,130 21.13 USD |
-0.63
|
$54.48B 367.73M USD | $33.3K 224.78 USD | $3,060 20.66 USD | $3,150 21.26 USD | $54.48B 367.73M USD | 7.39 | $423.36 2.86 USD | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,155 0.07 USD |
-0.86
|
$4.61T 294.81M USD | $300.3K 19.19 USD | $1,135 0.07 USD | $1,165 0.07 USD | $4.61T 294.81M USD | 26.64 | $43.34 0.002 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.1799 0.2 USD |
0
|
$251.31M 274.71M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $251.31M 274.71M USD | 0 | -$0.28 -0.3 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
-1.03
|
$4.2T 268.68M USD | $1.59M 101.6 USD | $960 0.06 USD | $970 0.06 USD | $4.2T 268.68M USD | 7.61 | $126 0.008 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,161 7.84 USD |
-0.77
|
$38.5B 259.9M USD | $46.2K 311.86 USD | $1,145 7.73 USD | $1,170 7.9 USD | $38.5B 259.9M USD | 6.15 | $188.72 1.27 USD | |
| Vertu Motors VTMTF | $0.81 — |
0
|
$258.25M — | $2K — | $0.81 — | $0.81 — | $258.25M — | 13.50 | $0.06 — | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05 0.05 USD |
-2.06
|
$233.6M 255.36M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $233.6M 255.36M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.13 0.14 USD |
-3.83
|
$192.02M 209.91M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $192.02M 209.91M USD | 0 | -$0.02 -0.02 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $499 3.37 USD |
-0.8
|
$29.66B 200.24M USD | $62.8K 423.92 USD | $495 3.34 USD | $503 3.4 USD | $29.66B 200.24M USD | 7.44 | $67.05 0.45 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.59 -0.07 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $63.06K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$157.27M 171.92M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.27M 171.92M USD | 0 | -$0.06 -0.06 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8.32 5.13 USD |
-0.36
|
$272.02M 167.86M USD | $66 40.73 USD | $8.32 5.13 USD | $8.32 5.13 USD | $272.02M 167.86M USD | 14.59 | $0.57 0.35 USD | |
| Motorpoint Group Plc 1X4.F | $1.68 1.84 USD |
-2.33
|
$145.06M 158.57M USD | $10 10.93 USD | $1.68 1.84 USD | $1.68 1.84 USD | $145.06M 158.57M USD | 42.00 | $0.04 0.04 USD | |
| Optimus Group Company Limited 9268.T | $329 2.22 USD |
-1.2
|
$22.46B 151.6M USD | $186.5K 1.26K USD | $326 2.2 USD | $334 2.25 USD | $22.46B 151.6M USD | 0 | -$7.36 -0.04 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $22 4.46 USD |
0
|
$745.16M 151.03M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $745.16M 151.03M USD | 7.43 | $2.96 0.6 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $18.36 3.72 USD |
+1.89
|
$713.31M 144.58M USD | $3.4K 689.12 USD | $18.1 3.67 USD | $18.64 3.78 USD | $713.31M 144.58M USD | 6.20 | $2.96 0.6 USD | |
| Vroom VRM | $24.58 — |
+4.56
|
$127.81M — | $1.2K — | $24.58 — | $24.58 — | $127.81M — | 0 | -$43.72 — | |
| RideNow Group, Inc. 4Q01.F | $2.9 3.17 USD |
+5.07
|
$110.21M 120.47M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $110.21M 120.47M USD | 0 | -$2.62 -2.8 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $490 0.03 USD |
0
|
$1.86T 119.1M USD | $2.52M 161.31 USD | $486 0.03 USD | $494 0.03 USD | $1.86T 119.1M USD | 0 | -$6.47 -0.0004 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
+0.86
|
$1.61T 102.84M USD | $636.3K 40.66 USD | $116 0.0074 USD | $120 0.0076 USD | $1.61T 102.84M USD | 16.18 | $7.23 0.0004 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Union Auction Public Company Limited AUCT-R.BK | $5.6 0.16 USD |
-0.88
|
$3.08B 86.66M USD | $461.1K 12.97K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.08B 86.66M USD | 11.42 | $0.49 0.01 USD | |
| Kamux Oyj 4K8.F | $1.9 2.07 USD |
+4.86
|
$78.09M 85.36M USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $78.09M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,400 29.7 USD |
0
|
$9.24B 62.37M USD | $1.6K 10.8 USD | $4,300 29.03 USD | $4,405 29.73 USD | $9.24B 62.37M USD | 7.31 | $601.48 4.06 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,000 6.75 USD |
-0.3
|
$9.09B 61.37M USD | $12.7K 85.73 USD | $995 6.72 USD | $1,004 6.78 USD | $9.09B 61.37M USD | 6.34 | $157.67 1.06 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,096 7.4 USD |
+0.09
|
$8.67B 58.5M USD | $1.6K 10.8 USD | $1,093 7.38 USD | $1,102 7.44 USD | $8.67B 58.5M USD | 11.17 | $98.11 0.66 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $1,435 9.69 USD |
-7.72
|
$6.4B 43.21M USD | $41.5K 280.14 USD | $1,375 9.28 USD | $1,528 10.31 USD | $6.4B 43.21M USD | 47.32 | $30.32 0.2 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $401 2.71 USD |
0
|
$5.71B 38.52M USD | $25.3K 170.78 USD | $400 2.7 USD | $409 2.76 USD | $5.71B 38.52M USD | 10.59 | $37.85 0.26 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Apple International Co., Ltd. 2788.T | $341 2.3 USD |
0
|
$4.38B 29.56M USD | $15.8K 106.65 USD | $338 2.28 USD | $343 2.32 USD | $4.38B 29.56M USD | 7.01 | $48.63 0.33 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,478 9.98 USD |
-1.47
|
$3.46B 23.38M USD | $4.8K 32.4 USD | $1,456 9.83 USD | $1,504 10.15 USD | $3.46B 23.38M USD | 9.85 | $150 1.01 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.53 0.01 USD |
0
|
$727.5M 20.47M USD | $159.4K 4.49K USD | $0.53 0.01 USD | $0.54 0.02 USD | $727.5M 20.47M USD | 26.50 | $0.02 0.0005 USD | |
| Ledax Co.,Ltd. 7602.T | $133 0.9 USD |
-2.21
|
$2.76B 18.61M USD | $19K 128.26 USD | $132 0.89 USD | $135 0.91 USD | $2.76B 18.61M USD | 0 | -$9.11 -0.06 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$16.66M — | $5K — | $0.2 — | $0.2 — | $16.66M — | 0 | $0 — | |
| Banners Co., Ltd. 3011.T | $145 0.98 USD |
+1.4
|
$2.22B 14.99M USD | $2.8K 18.9 USD | $142 0.96 USD | $145 0.98 USD | $2.22B 14.99M USD | 8.93 | $16.22 0.11 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6199 0.02 USD |
+1.64
|
$372M 10.47M USD | $8.18K 230.25 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $372M 10.47M USD | 12.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6199 0.02 USD |
+1.64
|
$372M 10.47M USD | $8.1K 227.91 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $372M 10.47M USD | 20.66 | $0.03 0.0008 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,711 7.91 USD |
+0.41
|
$2.63B 7.67M USD | $528.97K 1.54K USD | $2,688 7.84 USD | $2,788 8.13 USD | $2.63B 7.67M USD | 12.55 | $2.16 0.006 USD | |
| EuroSports Global Limited 777.F | $0.02 0.03 USD |
0
|
$5.95M 6.5M USD | $431 471.14 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.95M 6.5M USD | 0 | -$0.02 -0.02 USD | |
| Truck-One Co., Ltd. 3047.F | $356 2.4 USD |
-2.2
|
$854.01M 5.76M USD | $300 2.03 USD | $353 2.38 USD | $364 2.46 USD | $854.01M 5.76M USD | 4.23 | $84.13 0.57 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| LMP Automotive LMPX | $0.05999 — |
+0.91
|
$2.03M — | $1 — | $0.05999 — | $0.05999 — | $2.03M — | 0 | -$0.31 — | |
| L Agence Automobiliere MLAA.PA | $1.8 1.97 USD |
0
|
$1.8M 1.97M USD | $65 71.05 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Prestige Cars PREC | $0.005799 — |
-4.17
|
$238.65K — | $10K — | $0.006 — | $0.006 — | $238.65K — | 0 | $0 — | |
| Speedemissions SPMI | $0.0001 — |
0
|
$213.06K — | $5K — | $0.0001 — | $0.0001 — | $213.06K — | 0 | $0 — | |
| Automax Motors Ltd AMX.TA | $10.9 0.03 USD |
+0.93
|
$11.3M 32.96K USD | $3.59M 10.48K USD | $9.7 0.03 USD | $11.5 0.03 USD | $11.3M 32.96K USD | 0 | -$0.07 -0.0002 USD | |
| Lentuo LASLY | $0.0005 — |
+400
|
$16.29K — | $200 — | $0.0001 — | $0.0001 — | $16.29K — | 0.0071 | $0.07 — | |
| Combined Motor Holdings Limited CMH.JO | $3,600 0 USD |
+0.56
|
$2.69B 0 USD | $12.59K 0 USD | $3,600 0 USD | $3,601 0 USD | $2.69B 0 USD | 8.21 | $4.38 0 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200 42.53 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}