결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.51 2.99 USD |
+2.04
|
CN¥8.39B 1.17B USD | CN¥14.72M 2.05M USD | CN¥20.91 2.91 USD | CN¥21.76 3.03 USD | CN¥8.39B 1.17B USD | 56.60 | CN¥0.38 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.50 1.74 USD |
+0.89
|
CN¥8.38B 1.16B USD | CN¥11.74M 1.63M USD | CN¥12.21 1.7 USD | CN¥12.55 1.74 USD | CN¥8.38B 1.16B USD | 104.16 | CN¥0.12 0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥57.40 7.98 USD |
-0.43
|
CN¥8.35B 1.16B USD | CN¥660.82K 91.88K USD | CN¥57.05 7.93 USD | CN¥57.98 8.06 USD | CN¥8.35B 1.16B USD | 14.90 | CN¥3.85 0.54 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.87 1.37 USD |
+0.41
|
CN¥8.23B 1.14B USD | CN¥8.01M 1.11M USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥8.23B 1.14B USD | 15.91 | CN¥0.62 0.09 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.52 6.33 USD |
+1.11
|
CN¥8.22B 1.14B USD | CN¥3.17M 440.1K USD | CN¥44.51 6.19 USD | CN¥46.01 6.4 USD | CN¥8.22B 1.14B USD | 23.46 | CN¥1.94 0.27 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.72 0.66 USD |
+1.72
|
CN¥8.03B 1.12B USD | CN¥28.35M 3.94M USD | CN¥4.62 0.64 USD | CN¥4.72 0.66 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.16 0.72 USD |
+0.19
|
CN¥8.02B 1.12B USD | CN¥32.34M 4.5M USD | CN¥5.10 0.71 USD | CN¥5.17 0.72 USD | CN¥8.02B 1.12B USD | 16.12 | CN¥0.32 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.91 4.16 USD |
-1.38
|
CN¥7.96B 1.11B USD | CN¥9.03M 1.26M USD | CN¥29.81 4.14 USD | CN¥30.26 4.21 USD | CN¥7.96B 1.11B USD | 50.69 | CN¥0.59 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥18.86 2.62 USD |
+4.84
|
CN¥7.92B 1.1B USD | CN¥29.98M 4.17M USD | CN¥17.82 2.48 USD | CN¥19.10 2.66 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.76 0.8 USD |
+0.88
|
CN¥7.83B 1.09B USD | CN¥29.78M 4.14M USD | CN¥5.65 0.79 USD | CN¥5.77 0.8 USD | CN¥7.83B 1.09B USD | 15.56 | CN¥0.37 0.05 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥7.83B 1.09B USD | CN¥36.19M 5.03M USD | CN¥7.29 1.01 USD | CN¥7.64 1.06 USD | CN¥7.83B 1.09B USD | 147.79 | CN¥0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.17 1.41 USD |
+0.2
|
CN¥7.82B 1.09B USD | CN¥14.81M 2.06M USD | CN¥10.04 1.4 USD | CN¥10.18 1.42 USD | CN¥7.82B 1.09B USD | 35.06 | CN¥0.29 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.67 2.04 USD |
+2.66
|
CN¥7.81B 1.09B USD | CN¥16.37M 2.28M USD | CN¥14.43 2.01 USD | CN¥14.89 2.07 USD | CN¥7.81B 1.09B USD | 112.84 | CN¥0.13 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.30 5.19 USD |
0
|
CN¥7.81B 1.09B USD | CN¥2.09M 289.98K USD | CN¥37.01 5.15 USD | CN¥37.40 5.2 USD | CN¥7.81B 1.09B USD | 17.18 | CN¥2.17 0.3 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.90 4.99 USD |
+3.1
|
CN¥7.79B 1.08B USD | CN¥9.28M 1.29M USD | CN¥34.51 4.8 USD | CN¥36.46 5.07 USD | CN¥7.79B 1.08B USD | 40.33 | CN¥0.89 0.12 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.24 1.84 USD |
+0.3
|
CN¥7.75B 1.08B USD | CN¥10.39M 1.45M USD | CN¥13.10 1.82 USD | CN¥13.30 1.85 USD | CN¥7.75B 1.08B USD | 52.96 | CN¥0.25 0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.94 1.52 USD |
+7.57
|
CN¥7.71B 1.07B USD | CN¥104.12M 14.48M USD | CN¥9.90 1.38 USD | CN¥11.19 1.56 USD | CN¥7.71B 1.07B USD | 16.32 | CN¥0.67 0.09 USD | |
| Rastar Group 300043.SZ | CN¥6.19 0.86 USD |
+1.48
|
CN¥7.70B 1.07B USD | CN¥43.21M 6.01M USD | CN¥6.03 0.84 USD | CN¥6.20 0.86 USD | CN¥7.70B 1.07B USD | 154.75 | CN¥0.04 0.005 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥57.43 7.99 USD |
-0.9
|
CN¥7.66B 1.07B USD | CN¥2.83M 393.57K USD | CN¥56.61 7.87 USD | CN¥57.65 8.02 USD | CN¥7.66B 1.07B USD | 56.30 | CN¥1.02 0.14 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.91 0.68 USD |
+1.03
|
CN¥7.65B 1.06B USD | CN¥48.38M 6.73M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.60 0.59 USD |
+1.1
|
HK$8.23B 1.05B USD | HK$80.40K 10.28K USD | HK$4.56 0.58 USD | HK$4.61 0.59 USD | HK$8.23B 1.05B USD | 11.79 | HK$0.39 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.75 2.61 USD |
+0.97
|
CN¥7.53B 1.05B USD | CN¥14.05M 1.95M USD | CN¥18.38 2.56 USD | CN¥18.85 2.62 USD | CN¥7.53B 1.05B USD | 53.57 | CN¥0.35 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.37 1.3 USD |
+1.41
|
CN¥7.50B 1.04B USD | CN¥26.19M 3.64M USD | CN¥9.17 1.28 USD | CN¥9.53 1.33 USD | CN¥7.50B 1.04B USD | 66.92 | CN¥0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.31 1.85 USD |
-1.55
|
CN¥7.48B 1.04B USD | CN¥20.05M 2.79M USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥7.48B 1.04B USD | 102.38 | CN¥0.13 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
+4.99
|
CN¥7.41B 1.03B USD | CN¥580.14K 80.66K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥47.04 6.54 USD |
+1.16
|
CN¥7.40B 1.03B USD | CN¥2.68M 373.16K USD | CN¥46.03 6.4 USD | CN¥47.15 6.56 USD | CN¥7.40B 1.03B USD | 20.81 | CN¥2.26 0.31 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.92 0.55 USD |
+1.55
|
CN¥7.36B 1.02B USD | CN¥113.95M 15.84M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥7.36B 1.02B USD | 130.66 | CN¥0.03 0.004 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.45 1.04 USD |
+2.34
|
CN¥7.32B 1.02B USD | CN¥50.97M 7.09M USD | CN¥7.25 1.01 USD | CN¥7.46 1.04 USD | CN¥7.32B 1.02B USD | 149.00 | CN¥0.05 0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.41 0.89 USD |
+0.94
|
CN¥7.30B 1.02B USD | CN¥10.80M 1.5M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥7.30B 1.02B USD | 21.36 | CN¥0.30 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.88 1.93 USD |
+0.36
|
CN¥7.20B 1B USD | CN¥7.35M 1.02M USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥7.20B 1B USD | 33.04 | CN¥0.42 0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥30.16 4.19 USD |
+4.14
|
CN¥7.16B 995.73M USD | CN¥79.68M 11.08M USD | CN¥27.58 3.83 USD | CN¥30.79 4.28 USD | CN¥7.16B 995.73M USD | 0 | -CN¥0.12 -0.01 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.42 2.28 USD |
+0.61
|
CN¥7.11B 988.07M USD | CN¥6.53M 907.4K USD | CN¥16.19 2.25 USD | CN¥16.42 2.28 USD | CN¥7.11B 988.07M USD | 24.87 | CN¥0.66 0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.58 1.61 USD |
+0.7
|
CN¥7.09B 986.19M USD | CN¥2.44M 339.09K USD | CN¥11.44 1.59 USD | CN¥11.60 1.61 USD | CN¥7.09B 986.19M USD | 15.23 | CN¥0.76 0.11 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥29.71 4.13 USD |
+4.61
|
CN¥7.04B 978.81M USD | CN¥10.64M 1.48M USD | CN¥28.14 3.91 USD | CN¥29.98 4.17 USD | CN¥7.04B 978.81M USD | 87.38 | CN¥0.34 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.12 0.99 USD |
+0.71
|
CN¥7.02B 975.57M USD | CN¥10.60M 1.47M USD | CN¥7.03 0.98 USD | CN¥7.16 1 USD | CN¥7.02B 975.57M USD | 356.00 | CN¥0.02 0.002 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.91 0.96 USD |
+0.58
|
CN¥7.01B 975.33M USD | CN¥32.97M 4.58M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥7.01B 975.33M USD | 138.19 | CN¥0.05 0.006 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.15 0.72 USD |
+0.78
|
CN¥7.00B 972.66M USD | CN¥21.21M 2.95M USD | CN¥5.04 0.7 USD | CN¥5.16 0.72 USD | CN¥7.00B 972.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.09 1.82 USD |
+1.95
|
CN¥6.90B 959.02M USD | CN¥13.30M 1.85M USD | CN¥12.83 1.78 USD | CN¥13.10 1.82 USD | CN¥6.90B 959.02M USD | 30.44 | CN¥0.43 0.06 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.72 1.63 USD |
+0.09
|
CN¥6.90B 958.87M USD | CN¥14.47M 2.01M USD | CN¥11.64 1.62 USD | CN¥11.95 1.66 USD | CN¥6.90B 958.87M USD | 23.44 | CN¥0.50 0.07 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.12 4.19 USD |
+0.13
|
CN¥6.86B 954.25M USD | CN¥4.77M 663.91K USD | CN¥29.88 4.15 USD | CN¥30.51 4.24 USD | CN¥6.86B 954.25M USD | 62.75 | CN¥0.48 0.07 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.01 0.84 USD |
+1.69
|
CN¥6.86B 953.75M USD | CN¥33.51M 4.66M USD | CN¥5.90 0.82 USD | CN¥6.10 0.85 USD | CN¥6.86B 953.75M USD | 0 | -CN¥0.34 -0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.39B 945.03M USD | HK$354.60K 45.34K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$7.39B 945.03M USD | 5.92 | HK$0.70 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.04 0.98 USD |
0
|
CN¥6.77B 941.43M USD | CN¥14.66M 2.04M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥6.77B 941.43M USD | 11.00 | CN¥0.64 0.09 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.90 5.13 USD |
+0.85
|
CN¥6.76B 940.62M USD | CN¥2.29M 318.52K USD | CN¥36.16 5.03 USD | CN¥37.40 5.2 USD | CN¥6.76B 940.62M USD | 0 | -CN¥0.40 -0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.76 0.8 USD |
+0.7
|
CN¥6.73B 936.12M USD | CN¥17.15M 2.38M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥6.73B 936.12M USD | 288.00 | CN¥0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.36 0.61 USD |
+2.11
|
CN¥6.68B 928.33M USD | CN¥29.73M 4.13M USD | CN¥4.25 0.59 USD | CN¥4.37 0.61 USD | CN¥6.68B 928.33M USD | 20.76 | CN¥0.21 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.72 1.49 USD |
0
|
CN¥6.45B 896.17M USD | CN¥12.47M 1.73M USD | CN¥10.60 1.47 USD | CN¥10.76 1.5 USD | CN¥6.45B 896.17M USD | 30.62 | CN¥0.35 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.44 0.9 USD |
-1.08
|
CN¥6.29B 874.77M USD | CN¥35.36M 4.92M USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥6.29B 874.77M USD | 21.46 | CN¥0.30 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.49 2.29 USD |
+0.06
|
CN¥6.28B 872.51M USD | CN¥6.29M 875.1K USD | CN¥16.20 2.25 USD | CN¥16.52 2.3 USD | CN¥6.28B 872.51M USD | 0 | -CN¥0.02 -0.002 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.24 0.59 USD |
-1.17
|
CN¥6.19B 860.34M USD | CN¥74.55M 10.37M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥6.19B 860.34M USD | 19.27 | CN¥0.22 0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥6.18B 859.6M USD | CN¥12.84M 1.79M USD | CN¥4.73 0.66 USD | CN¥4.84 0.67 USD | CN¥6.18B 859.6M USD | 80.33 | CN¥0.06 0.008 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.37 1.02 USD |
-0.41
|
CN¥6.18B 858.99M USD | CN¥8.00M 1.11M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥6.18B 858.99M USD | 15.35 | CN¥0.48 0.07 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥25.68 3.57 USD |
+2.56
|
CN¥6.16B 856.21M USD | CN¥4.10M 569.68K USD | CN¥24.70 3.43 USD | CN¥26.06 3.62 USD | CN¥6.16B 856.21M USD | 18.34 | CN¥1.40 0.19 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.57 0.58 USD |
+0.44
|
HK$6.69B 854.77M USD | HK$11.50K 1.47K USD | HK$4.53 0.58 USD | HK$4.59 0.59 USD | HK$6.69B 854.77M USD | 30.46 | HK$0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.87 1.79 USD |
-0.16
|
CN¥6.09B 846.48M USD | CN¥7.45M 1.04M USD | CN¥12.73 1.77 USD | CN¥12.96 1.8 USD | CN¥6.09B 846.48M USD | 91.92 | CN¥0.14 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.85 2.2 USD |
+0.32
|
CN¥6.07B 844.01M USD | CN¥5.59M 777.26K USD | CN¥15.53 2.16 USD | CN¥15.91 2.21 USD | CN¥6.07B 844.01M USD | 44.02 | CN¥0.36 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.55 0.97 USD |
-0.13
|
HK$6.60B 843.44M USD | HK$23.70K 3.03K USD | HK$7.50 0.96 USD | HK$7.56 0.97 USD | HK$6.60B 843.44M USD | 18.87 | HK$0.40 0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.92 5.41 USD |
+1.2
|
CN¥6.03B 838.79M USD | CN¥4.71M 654.67K USD | CN¥38.31 5.33 USD | CN¥39.06 5.43 USD | CN¥6.03B 838.79M USD | 84.60 | CN¥0.46 0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.76 2.19 USD |
+0.38
|
CN¥6.02B 837.1M USD | CN¥17.58M 2.44M USD | CN¥15.40 2.14 USD | CN¥15.89 2.21 USD | CN¥6.02B 837.1M USD | 0 | -CN¥0.16 -0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.08 1.82 USD |
+0.31
|
CN¥6.01B 835.89M USD | CN¥7.17M 997.41K USD | CN¥12.85 1.79 USD | CN¥13.11 1.82 USD | CN¥6.01B 835.89M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.99 0.55 USD |
+1.01
|
CN¥5.98B 832.17M USD | CN¥27.55M 3.83M USD | CN¥3.90 0.54 USD | CN¥4.01 0.56 USD | CN¥5.98B 832.17M USD | 23.47 | CN¥0.17 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.07 0.43 USD |
+1.99
|
CN¥5.94B 825.91M USD | CN¥44.18M 6.14M USD | CN¥2.99 0.42 USD | CN¥3.10 0.43 USD | CN¥5.94B 825.91M USD | 0 | -CN¥0.62 -0.08 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.59 0.92 USD |
+3.62
|
CN¥5.92B 822.6M USD | CN¥80.20M 11.15M USD | CN¥6.35 0.88 USD | CN¥6.72 0.93 USD | CN¥5.92B 822.6M USD | 0 | -CN¥0.27 -0.03 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.58 2.03 USD |
+1.53
|
CN¥5.90B 821.04M USD | CN¥2.59M 360.36K USD | CN¥14.35 2 USD | CN¥14.62 2.03 USD | CN¥5.90B 821.04M USD | 1458.00 | CN¥0.01 0.001 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.82 0.81 USD |
+3.37
|
CN¥5.89B 819.3M USD | CN¥66.27M 9.21M USD | CN¥5.59 0.78 USD | CN¥5.98 0.83 USD | CN¥5.89B 819.3M USD | 0 | -CN¥0.29 -0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.05 0.98 USD |
+1.44
|
CN¥5.76B 800.63M USD | CN¥58.54M 8.14M USD | CN¥6.82 0.95 USD | CN¥7.13 0.99 USD | CN¥5.76B 800.63M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.27 0.32 USD |
+0.44
|
CN¥5.70B 793.02M USD | CN¥201.36M 28M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥5.70B 793.02M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.76 1.08 USD |
+0.65
|
CN¥5.67B 787.9M USD | CN¥11.23M 1.56M USD | CN¥7.63 1.06 USD | CN¥7.82 1.09 USD | CN¥5.67B 787.9M USD | 45.64 | CN¥0.17 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.22 0.59 USD |
-0.71
|
CN¥5.65B 786.26M USD | CN¥11.55M 1.61M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥5.65B 786.26M USD | 17.58 | CN¥0.24 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.06 0.29 USD |
+1.98
|
CN¥5.64B 784.06M USD | CN¥113.60M 15.8M USD | CN¥2.01 0.28 USD | CN¥2.07 0.29 USD | CN¥5.64B 784.06M USD | 0 | -CN¥0.05 -0.006 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.94 1.24 USD |
+0.45
|
CN¥5.62B 781.36M USD | CN¥6.67M 927.51K USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥5.62B 781.36M USD | 27.09 | CN¥0.33 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.63 9.54 USD |
+0.09
|
CN¥5.61B 780.1M USD | CN¥1.71M 237.97K USD | CN¥67.81 9.43 USD | CN¥69.19 9.62 USD | CN¥5.61B 780.1M USD | 33.97 | CN¥2.02 0.28 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$5.09 0.65 USD |
+2
|
HK$6.08B 777.58M USD | HK$795.00K 101.65K USD | HK$4.99 0.64 USD | HK$5.09 0.65 USD | HK$6.08B 777.58M USD | 6.78 | HK$0.75 0.1 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.16 1 USD |
+1.99
|
CN¥5.58B 776.41M USD | CN¥59.82M 8.32M USD | CN¥6.76 0.94 USD | CN¥7.44 1.03 USD | CN¥5.58B 776.41M USD | 35.79 | CN¥0.20 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.19 2.53 USD |
+0.22
|
CN¥5.56B 773.12M USD | CN¥3.62M 503.17K USD | CN¥17.92 2.49 USD | CN¥18.39 2.56 USD | CN¥5.56B 773.12M USD | 60.63 | CN¥0.30 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.55 0.91 USD |
+0.77
|
CN¥5.55B 771.99M USD | CN¥13.33M 1.85M USD | CN¥6.50 0.9 USD | CN¥6.57 0.91 USD | CN¥5.55B 771.99M USD | 12.35 | CN¥0.53 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.69 1.07 USD |
+4.48
|
CN¥5.54B 769.65M USD | CN¥54.73M 7.61M USD | CN¥7.25 1.01 USD | CN¥7.92 1.1 USD | CN¥5.54B 769.65M USD | 21.36 | CN¥0.36 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.51 1.04 USD |
+0.27
|
CN¥5.48B 761.43M USD | CN¥12.74M 1.77M USD | CN¥7.42 1.03 USD | CN¥7.54 1.05 USD | CN¥5.48B 761.43M USD | 10.88 | CN¥0.69 0.1 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.62 2.45 USD |
+2.92
|
CN¥5.43B 754.9M USD | CN¥17.45M 2.43M USD | CN¥16.73 2.33 USD | CN¥17.85 2.48 USD | CN¥5.43B 754.9M USD | 32.03 | CN¥0.55 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥3.08 0.43 USD |
+5.12
|
CN¥5.40B 750.48M USD | CN¥39.12M 5.44M USD | CN¥2.93 0.41 USD | CN¥3.08 0.43 USD | CN¥5.40B 750.48M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥37.29 5.18 USD |
+10
|
CN¥5.37B 746.63M USD | CN¥137.43K 19.11K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥5.37B 746.63M USD | 21.43 | CN¥1.74 0.24 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.62 1.48 USD |
-0.84
|
CN¥5.29B 735.43M USD | CN¥11.52M 1.6M USD | CN¥10.54 1.47 USD | CN¥10.73 1.49 USD | CN¥5.29B 735.43M USD | 0 | -CN¥0.58 -0.08 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.16 1.27 USD |
-0.22
|
CN¥5.26B 730.96M USD | CN¥23.94M 3.33M USD | CN¥9.06 1.26 USD | CN¥9.21 1.28 USD | CN¥5.26B 730.96M USD | 0 | -CN¥0.22 -0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.88 1.79 USD |
+0.39
|
CN¥5.23B 727.6M USD | CN¥4.71M 654.72K USD | CN¥12.64 1.76 USD | CN¥12.91 1.8 USD | CN¥5.23B 727.6M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.97 1.11 USD |
+1.53
|
CN¥5.15B 715.94M USD | CN¥13.35M 1.86M USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥5.15B 715.94M USD | 265.66 | CN¥0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.68 0.79 USD |
-0.18
|
CN¥5.14B 715.35M USD | CN¥64.20M 8.93M USD | CN¥5.55 0.77 USD | CN¥5.73 0.8 USD | CN¥5.14B 715.35M USD | 71.00 | CN¥0.08 0.01 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥5.13B 713.26M USD | CN¥11.81M 1.64M USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥5.13B 713.26M USD | 546.00 | CN¥0.01 0.001 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.23 1.28 USD |
+1.65
|
CN¥5.07B 705.2M USD | CN¥12.69M 1.76M USD | CN¥9.09 1.26 USD | CN¥9.24 1.28 USD | CN¥5.07B 705.2M USD | 24.28 | CN¥0.38 0.05 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥12.41 1.73 USD |
+5.62
|
CN¥5.03B 700M USD | CN¥105.55M 14.68M USD | CN¥11.45 1.59 USD | CN¥12.57 1.75 USD | CN¥5.03B 700M USD | 0 | -CN¥0.43 -0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.73 1.63 USD |
+1.3
|
CN¥4.96B 689.42M USD | CN¥5.98M 830.85K USD | CN¥11.46 1.59 USD | CN¥11.75 1.63 USD | CN¥4.96B 689.42M USD | 33.51 | CN¥0.35 0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.08 0.57 USD |
+9.97
|
CN¥4.95B 688.35M USD | CN¥110.30M 15.34M USD | CN¥3.64 0.51 USD | CN¥4.08 0.57 USD | CN¥4.95B 688.35M USD | 40.79 | CN¥0.10 0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.67 4.54 USD |
+2.51
|
CN¥4.93B 685.8M USD | CN¥5.80M 806.09K USD | CN¥31.84 4.43 USD | CN¥33.08 4.6 USD | CN¥4.93B 685.8M USD | 56.32 | CN¥0.58 0.08 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.97 0.97 USD |
+0.29
|
CN¥4.89B 679.26M USD | CN¥27.16M 3.78M USD | CN¥6.82 0.95 USD | CN¥7.02 0.98 USD | CN¥4.89B 679.26M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥4.85B 673.98M USD | CN¥89.86M 12.49M USD | CN¥5.87 0.82 USD | CN¥6.13 0.85 USD | CN¥4.85B 673.98M USD | 50.25 | CN¥0.12 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.74 2.47 USD |
+0.11
|
CN¥4.76B 661.57M USD | CN¥2.45M 340.34K USD | CN¥17.67 2.46 USD | CN¥17.78 2.47 USD | CN¥4.76B 661.57M USD | 8.32 | CN¥2.13 0.3 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.12 2.52 USD |
+0.78
|
CN¥4.75B 660.28M USD | CN¥9.53M 1.32M USD | CN¥17.98 2.5 USD | CN¥18.40 2.56 USD | CN¥4.75B 660.28M USD | 38.55 | CN¥0.47 0.07 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥4.72B 656.66M USD | CN¥14.77M 2.05M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥4.72B 656.66M USD | 22.62 | CN¥0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.69 6.21 USD |
-1.08
|
CN¥4.65B 646.24M USD | CN¥1.74M 241.33K USD | CN¥44.02 6.12 USD | CN¥45.42 6.32 USD | CN¥4.65B 646.24M USD | 40.62 | CN¥1.10 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.03 6.96 USD |
+0.38
|
CN¥4.63B 644.31M USD | CN¥1.11M 154.73K USD | CN¥49.41 6.87 USD | CN¥50.46 7.02 USD | CN¥4.63B 644.31M USD | 72.50 | CN¥0.69 0.1 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.82 3.31 USD |
+1.23
|
CN¥4.63B 644.02M USD | CN¥5.26M 731.72K USD | CN¥23.20 3.23 USD | CN¥23.93 3.33 USD | CN¥4.63B 644.02M USD | 264.66 | CN¥0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}