결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.08 0.57 USD |
0
|
$6B 834.4M USD | $6.74M 936.55K USD | $4.05 0.56 USD | $4.11 0.57 USD | $6B 834.4M USD | 31.38 | $0.13 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.62 0.46 USD |
-0.55
|
$6.51B 832.44M USD | $35.6K 4.55K USD | $3.61 0.46 USD | $3.65 0.47 USD | $6.51B 832.44M USD | 10.96 | $0.33 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.63 0.5 USD |
0
|
$5.97B 830.1M USD | $13.39M 1.86M USD | $3.6 0.5 USD | $3.65 0.51 USD | $5.97B 830.1M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.8 0.95 USD |
-1.88
|
$5.95B 826.97M USD | $15.04M 2.09M USD | $6.77 0.94 USD | $6.95 0.97 USD | $5.95B 826.97M USD | 17.89 | $0.38 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.13 4.75 USD |
-0.26
|
$5.9B 820.49M USD | $5.33M 740.68K USD | $34.03 4.73 USD | $35.96 5 USD | $5.9B 820.49M USD | 44.90 | $0.76 0.11 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.03 0.84 USD |
-2.27
|
$5.89B 819.08M USD | $11.3M 1.57M USD | $6 0.83 USD | $6.16 0.86 USD | $5.89B 819.08M USD | 14.70 | $0.41 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.92 0.68 USD |
0
|
$5.75B 799.6M USD | $6.13M 852.45K USD | $4.89 0.68 USD | $4.97 0.69 USD | $5.75B 799.6M USD | 35.14 | $0.14 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.82 2.2 USD |
+0.13
|
$5.68B 789.08M USD | $1.24M 171.97K USD | $15.72 2.19 USD | $15.88 2.21 USD | $5.68B 789.08M USD | 1582.00 | $0.01 0.001 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.58 1.05 USD |
+0.8
|
$5.6B 778.97M USD | $7.89M 1.1M USD | $7.52 1.05 USD | $7.66 1.07 USD | $5.6B 778.97M USD | 47.37 | $0.16 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $26.75 3.72 USD |
-0.48
|
$5.6B 778.55M USD | $3.86M 536.26K USD | $26.7 3.71 USD | $27.3 3.8 USD | $5.6B 778.55M USD | 22.47 | $1.19 0.17 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.74 1.08 USD |
+5.59
|
$5.57B 774.78M USD | $96.49M 13.42M USD | $7.12 0.99 USD | $8.06 1.12 USD | $5.57B 774.78M USD | 24.18 | $0.32 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.17 1.55 USD |
+1.18
|
$5.56B 773.51M USD | $4.67M 649.02K USD | $10.96 1.52 USD | $11.21 1.56 USD | $5.56B 773.51M USD | 186.16 | $0.06 0.008 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.88 0.68 USD |
+0.62
|
$5.56B 773.16M USD | $9.7M 1.35M USD | $4.83 0.67 USD | $4.89 0.68 USD | $5.56B 773.16M USD | 14.35 | $0.34 0.05 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.14 0.58 USD |
+1.22
|
$5.55B 771.36M USD | $10.95M 1.52M USD | $4.06 0.56 USD | $4.19 0.58 USD | $5.55B 771.36M USD | 21.78 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.6 1.89 USD |
+0.15
|
$5.54B 769.61M USD | $4.26M 591.81K USD | $13.53 1.88 USD | $13.76 1.91 USD | $5.54B 769.61M USD | 21.93 | $0.62 0.09 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.4 1.59 USD |
-0.78
|
$5.52B 767.53M USD | $21.59M 3M USD | $11.11 1.54 USD | $11.64 1.62 USD | $5.52B 767.53M USD | 0 | -$0.26 -0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.11 1.27 USD |
+3.52
|
$5.48B 761.57M USD | $15.95M 2.22M USD | $8.64 1.2 USD | $9.12 1.27 USD | $5.48B 761.57M USD | 37.95 | $0.24 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.17 1.97 USD |
-0.42
|
$5.46B 758.56M USD | $6.34M 882.15K USD | $14 1.95 USD | $14.27 1.98 USD | $5.46B 758.56M USD | 16.86 | $0.84 0.12 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.94 0.83 USD |
+0.17
|
$5.45B 758.2M USD | $13.34M 1.86M USD | $5.91 0.82 USD | $6.02 0.84 USD | $5.45B 758.2M USD | 10.42 | $0.57 0.08 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.25 0.73 USD |
+0.19
|
$5.36B 745.91M USD | $12.79M 1.78M USD | $5.18 0.72 USD | $5.32 0.74 USD | $5.36B 745.91M USD | 0 | -$0.3 -0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $6.04 0.84 USD |
-0.49
|
$5.34B 742.15M USD | $10.61M 1.48M USD | $5.98 0.83 USD | $6.09 0.85 USD | $5.34B 742.15M USD | 43.14 | $0.14 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.98 0.83 USD |
-0.5
|
$5.31B 738.78M USD | $9.62M 1.34M USD | $5.95 0.83 USD | $6.02 0.84 USD | $5.31B 738.78M USD | 15.33 | $0.39 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.08 3.07 USD |
-1.87
|
$5.29B 736.18M USD | $1.04M 145.04K USD | $21.87 3.04 USD | $22.52 3.13 USD | $5.29B 736.18M USD | 35.61 | $0.62 0.09 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.62 1.34 USD |
-1.84
|
$5.29B 735M USD | $19.23M 2.67M USD | $9.57 1.33 USD | $9.79 1.36 USD | $5.29B 735M USD | 23.46 | $0.41 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.22 0.73 USD |
-1.88
|
$5.28B 734.83M USD | $9.99M 1.39M USD | $5.2 0.72 USD | $5.32 0.74 USD | $5.28B 734.83M USD | 0 | -$0.43 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.26 0.45 USD |
-0.61
|
$5.23B 726.97M USD | $6.91M 960.14K USD | $3.23 0.45 USD | $3.3 0.46 USD | $5.23B 726.97M USD | 7.76 | $0.42 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $22.6 3.14 USD |
+18.95
|
$5.22B 725.97M USD | $65.94M 9.17M USD | $20 2.78 USD | $22.8 3.17 USD | $5.22B 725.97M USD | 32.75 | $0.69 0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.61 0.78 USD |
+1.26
|
$5.22B 725.9M USD | $11.33M 1.58M USD | $5.49 0.76 USD | $5.63 0.78 USD | $5.22B 725.9M USD | 0 | -$1.21 -0.1 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.6 4.67 USD |
+1.88
|
$5.21B 724.14M USD | $4.62M 642.24K USD | $32.66 4.54 USD | $33.69 4.68 USD | $5.21B 724.14M USD | 49.41 | $0.68 0.09 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.18 0.72 USD |
+0.39
|
$5.16B 716.96M USD | $7.16M 995.39K USD | $5.13 0.71 USD | $5.24 0.73 USD | $5.16B 716.96M USD | 86.33 | $0.06 0.008 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.28 0.46 USD |
+0.61
|
$5.02B 698.38M USD | $10.88M 1.51M USD | $3.25 0.45 USD | $3.3 0.46 USD | $5.02B 698.38M USD | 21.86 | $0.15 0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.46 0.76 USD |
-2.5
|
$4.97B 690.86M USD | $92.21M 12.82M USD | $5.18 0.72 USD | $5.5 0.76 USD | $4.97B 690.86M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.64 1.76 USD |
-1.71
|
$4.94B 687.04M USD | $12.47M 1.73M USD | $12.45 1.73 USD | $12.81 1.78 USD | $4.94B 687.04M USD | 60.19 | $0.21 0.03 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.27 0.45 USD |
-0.91
|
$4.9B 682.01M USD | $13.51M 1.88M USD | $3.27 0.45 USD | $3.32 0.46 USD | $4.9B 682.01M USD | 8.83 | $0.37 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.41 1.17 USD |
-0.94
|
$4.83B 671.11M USD | $12.44M 1.73M USD | $8.36 1.16 USD | $8.5 1.18 USD | $4.83B 671.11M USD | 0 | -$0.2 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.74 0.52 USD |
+0.54
|
$4.8B 666.99M USD | $7.66M 1.07M USD | $3.71 0.52 USD | $3.78 0.53 USD | $4.8B 666.99M USD | 41.55 | $0.09 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.47 1.32 USD |
+1.07
|
$4.78B 664.41M USD | $3.01M 418.51K USD | $9.36 1.3 USD | $9.49 1.32 USD | $4.78B 664.41M USD | 0 | -$0.12 -0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.31 3.38 USD |
-4.78
|
$4.73B 657.27M USD | $9.31M 1.29M USD | $24.19 3.36 USD | $25.4 3.53 USD | $4.73B 657.27M USD | 151.93 | $0.16 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.79 1.36 USD |
+1.56
|
$4.72B 655.81M USD | $5.74M 798.11K USD | $9.6 1.33 USD | $9.8 1.36 USD | $4.72B 655.81M USD | 20.39 | $0.48 0.07 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.39 1.17 USD |
+1.57
|
$4.72B 655.73M USD | $24.25M 3.37M USD | $8.26 1.15 USD | $8.41 1.17 USD | $4.72B 655.73M USD | 0 | -$0.17 -0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
+0.47
|
$4.67B 649.72M USD | $3.36M 466.96K USD | $6.37 0.89 USD | $6.42 0.89 USD | $4.67B 649.72M USD | 16.02 | $0.4 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.46 0.34 USD |
-0.81
|
$4.62B 642.49M USD | $10.43M 1.45M USD | $2.45 0.34 USD | $2.49 0.35 USD | $4.62B 642.49M USD | 0 | $0 0 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.19 0.54 USD |
0
|
$5.01B 641.14M USD | $34.9K 4.46K USD | $4.16 0.53 USD | $4.2 0.54 USD | $5.01B 641.14M USD | 9.52 | $0.44 0.06 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.63 0.64 USD |
+8.18
|
$4.56B 634.39M USD | $72.24M 10.04M USD | $4.34 0.6 USD | $4.71 0.65 USD | $4.56B 634.39M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.9 0.82 USD |
+3.33
|
$4.56B 634.09M USD | $26.34M 3.66M USD | $5.66 0.79 USD | $5.9 0.82 USD | $4.56B 634.09M USD | 21.07 | $0.28 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.46 1.87 USD |
+1.74
|
$4.55B 633.3M USD | $7.57M 1.05M USD | $13.16 1.83 USD | $13.47 1.87 USD | $4.55B 633.3M USD | 40.78 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.74 1.49 USD |
+0.75
|
$4.54B 631.23M USD | $2.16M 300.46K USD | $10.59 1.47 USD | $10.78 1.5 USD | $4.54B 631.23M USD | 31.58 | $0.34 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.98 0.83 USD |
+3.46
|
$4.52B 628.32M USD | $12.62M 1.75M USD | $5.8 0.81 USD | $6 0.83 USD | $4.52B 628.32M USD | 15.73 | $0.38 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.96 1.52 USD |
-0.36
|
$4.39B 610.17M USD | $3.47M 482.49K USD | $10.85 1.51 USD | $11.25 1.56 USD | $4.39B 610.17M USD | 45.66 | $0.24 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.65 0.65 USD |
-0.21
|
$4.37B 607.45M USD | $47.4M 6.59M USD | $4.52 0.63 USD | $4.78 0.66 USD | $4.37B 607.45M USD | 0 | -$0.15 -0.02 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.01 0.14 USD |
+1
|
$4.3B 598.51M USD | $62.4M 8.68M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $4.3B 598.51M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.87 0.96 USD |
+0.15
|
$4.28B 595.56M USD | $5.33M 740.84K USD | $6.8 0.95 USD | $6.88 0.96 USD | $4.28B 595.56M USD | 45.79 | $0.15 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $17.9 2.49 USD |
+1.59
|
$4.27B 593.59M USD | $1.81M 251.35K USD | $17.5 2.43 USD | $17.91 2.49 USD | $4.27B 593.59M USD | 44.75 | $0.4 0.06 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.16 0.3 USD |
+0.47
|
$4.26B 591.78M USD | $15.51M 2.16M USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.26B 591.78M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.96 1.25 USD |
+1.24
|
$4.25B 590.57M USD | $4.05M 563.14K USD | $8.82 1.23 USD | $9 1.25 USD | $4.25B 590.57M USD | 49.77 | $0.18 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.01 2.5 USD |
-0.55
|
$4.19B 582.09M USD | $2.9M 403.85K USD | $17.68 2.46 USD | $18.18 2.53 USD | $4.19B 582.09M USD | 62.10 | $0.29 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.37 1.44 USD |
+0.19
|
$4.16B 577.86M USD | $5.05M 701.85K USD | $10.23 1.42 USD | $10.51 1.46 USD | $4.16B 577.86M USD | 35.75 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.71 6.49 USD |
-0.45
|
$4.15B 577.25M USD | $1.54M 214.36K USD | $46.53 6.47 USD | $47.99 6.67 USD | $4.15B 577.25M USD | 23.59 | $1.98 0.28 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.2 0.72 USD |
+0.78
|
$4.12B 572.3M USD | $6.43M 893.71K USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.12B 572.3M USD | 30.58 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.49 0.9 USD |
-0.31
|
$4.08B 567.23M USD | $3.32M 461.87K USD | $6.46 0.9 USD | $6.54 0.91 USD | $4.08B 567.23M USD | 36.05 | $0.18 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.48 2.85 USD |
+4.97
|
$4.08B 566.85M USD | $5.52M 767.52K USD | $19.48 2.71 USD | $20.6 2.86 USD | $4.08B 566.85M USD | 49.95 | $0.41 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.56 0.77 USD |
-0.36
|
$4.06B 564.52M USD | $11.51M 1.6M USD | $5.52 0.77 USD | $5.64 0.78 USD | $4.06B 564.52M USD | 39.71 | $0.14 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.87 0.68 USD |
0
|
$4.01B 557.01M USD | $5.4M 750.95K USD | $4.84 0.67 USD | $4.89 0.68 USD | $4.01B 557.01M USD | 12.48 | $0.39 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.46 0.2 USD |
+2.1
|
$4B 555.69M USD | $49.38M 6.87M USD | $1.43 0.2 USD | $1.51 0.21 USD | $4B 555.69M USD | 146.00 | $0.01 0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.13 1.41 USD |
+0.3
|
$3.96B 550.46M USD | $2.46M 342.62K USD | $10.07 1.4 USD | $10.14 1.41 USD | $3.96B 550.46M USD | 13.68 | $0.74 0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.66 2.04 USD |
-2.79
|
$3.93B 546.71M USD | $11.54M 1.6M USD | $14.53 2.02 USD | $15.14 2.11 USD | $3.93B 546.71M USD | 58.64 | $0.25 0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.98 0.97 USD |
+0.72
|
$3.91B 543.54M USD | $74.84M 10.41M USD | $6.69 0.93 USD | $7.3 1.02 USD | $3.91B 543.54M USD | 18.36 | $0.38 0.05 USD | |
| ZYNP Corporation 002448.SZ | $6.64 0.92 USD |
+0.61
|
$3.91B 543.25M USD | $8.43M 1.17M USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.91B 543.25M USD | 12.29 | $0.54 0.08 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.97 0.83 USD |
+1.19
|
$3.89B 540.92M USD | $6.81M 947.22K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.89B 540.92M USD | 99.50 | $0.06 0.008 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.53 0.21 USD |
-0.65
|
$3.84B 534.5M USD | $66.11M 9.19M USD | $1.43 0.2 USD | $1.54 0.21 USD | $3.84B 534.5M USD | 76.50 | $0.02 0.002 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.72 2.46 USD |
+0.45
|
$3.84B 534.42M USD | $2.27M 316.18K USD | $17.52 2.44 USD | $17.88 2.49 USD | $3.84B 534.42M USD | 20.84 | $0.85 0.12 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.1 1.27 USD |
+3.64
|
$3.82B 531.42M USD | $44.64M 6.21M USD | $8.95 1.24 USD | $9.39 1.31 USD | $3.82B 531.42M USD | 151.66 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.87 0.68 USD |
0
|
$3.8B 528.09M USD | $8.82M 1.23M USD | $4.84 0.67 USD | $4.9 0.68 USD | $3.8B 528.09M USD | 13.91 | $0.35 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.71 0.38 USD |
+0.74
|
$3.78B 525.33M USD | $21.72M 3.02M USD | $2.67 0.37 USD | $2.73 0.38 USD | $3.78B 525.33M USD | 54.20 | $0.05 0.006 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.98 0.55 USD |
-0.75
|
$3.75B 521.33M USD | $14.82M 2.06M USD | $3.97 0.55 USD | $4.04 0.56 USD | $3.75B 521.33M USD | 36.18 | $0.11 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.8 0.81 USD |
+1.22
|
$3.73B 518.32M USD | $5.22M 725.72K USD | $5.7 0.79 USD | $5.84 0.81 USD | $3.73B 518.32M USD | 0 | $0 0 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.71 1.49 USD |
+1.42
|
$3.73B 518.23M USD | $5.51M 766.67K USD | $10.48 1.46 USD | $10.73 1.49 USD | $3.73B 518.23M USD | 133.87 | $0.08 0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.93 1.66 USD |
+2.4
|
$3.68B 511.12M USD | $7.56M 1.05M USD | $11.5 1.6 USD | $12 1.67 USD | $3.68B 511.12M USD | 20.56 | $0.58 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.59 0.78 USD |
0
|
$3.67B 509.72M USD | $8.42M 1.17M USD | $5.54 0.77 USD | $5.64 0.78 USD | $3.67B 509.72M USD | 0 | -$0.57 -0.07 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.35 0.33 USD |
0
|
$3.66B 509.09M USD | $70.66M 9.82M USD | $2.33 0.32 USD | $2.38 0.33 USD | $3.66B 509.09M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.19 0.72 USD |
+0.39
|
$3.65B 508.06M USD | $3.76M 522.23K USD | $5.16 0.72 USD | $5.24 0.73 USD | $3.65B 508.06M USD | 129.75 | $0.04 0.005 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.46 2.01 USD |
+1.26
|
$3.65B 507.31M USD | $2.53M 352.42K USD | $14.23 1.98 USD | $14.56 2.02 USD | $3.65B 507.31M USD | 38.05 | $0.38 0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.09 1.12 USD |
+1.13
|
$3.63B 505.11M USD | $13.34M 1.85M USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.63B 505.11M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4 0.56 USD |
-0.25
|
$3.62B 503.77M USD | $4.14M 575.5K USD | $3.99 0.55 USD | $4.04 0.56 USD | $3.62B 503.77M USD | 40.00 | $0.1 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.26 1.7 USD |
-0.33
|
$3.58B 497.53M USD | $1.45M 201.99K USD | $12.21 1.7 USD | $12.45 1.73 USD | $3.58B 497.53M USD | 19.15 | $0.64 0.09 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.2 1.97 USD |
+0.42
|
$3.58B 497.29M USD | $4.48M 622.52K USD | $13.88 1.93 USD | $14.29 1.99 USD | $3.58B 497.29M USD | 19.45 | $0.73 0.1 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.45 2.29 USD |
+3.07
|
$3.57B 496.31M USD | $4.54M 630.99K USD | $15.98 2.22 USD | $16.6 2.31 USD | $3.57B 496.31M USD | 27.41 | $0.6 0.08 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.44 4.09 USD |
-0.54
|
$3.53B 491.21M USD | $2.26M 314.7K USD | $29.07 4.04 USD | $30.05 4.18 USD | $3.53B 491.21M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.15 0.99 USD |
-0.83
|
$3.53B 490.98M USD | $19M 2.64M USD | $7.11 0.99 USD | $7.3 1.02 USD | $3.53B 490.98M USD | 238.33 | $0.03 0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.66 0.21 USD |
0
|
$3.84B 490.86M USD | $593.6K 75.9K USD | $1.64 0.21 USD | $1.7 0.22 USD | $3.84B 490.86M USD | 55.33 | $0.03 0.003 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.85 0.4 USD |
0
|
$3.53B 490.84M USD | $5.9M 820.51K USD | $2.84 0.39 USD | $2.87 0.4 USD | $3.53B 490.84M USD | 31.66 | $0.09 0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.47 1.18 USD |
+0.95
|
$3.52B 489.64M USD | $14.15M 1.97M USD | $8.3 1.15 USD | $8.58 1.19 USD | $3.52B 489.64M USD | 52.93 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.29 0.6 USD |
+0.7
|
$3.5B 487.19M USD | $7.06M 981.49K USD | $4.23 0.59 USD | $4.32 0.6 USD | $3.5B 487.19M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $15.33 2.13 USD |
+3.02
|
$3.44B 478.56M USD | $18.9M 2.63M USD | $14.7 2.04 USD | $16.08 2.24 USD | $3.44B 478.56M USD | 37.39 | $0.41 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.2 4.48 USD |
-0.56
|
$3.44B 477.94M USD | $1.87M 260.5K USD | $31.8 4.42 USD | $32.92 4.58 USD | $3.44B 477.94M USD | 24.21 | $1.33 0.18 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.26 1.57 USD |
+6.23
|
$3.44B 477.8M USD | $22.25M 3.09M USD | $10.38 1.44 USD | $11.33 1.58 USD | $3.44B 477.8M USD | 41.70 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.1 5.16 USD |
+0.98
|
$3.44B 477.79M USD | $1.6M 222.18K USD | $36.42 5.06 USD | $37.28 5.18 USD | $3.44B 477.79M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.46 0.48 USD |
-0.29
|
$3.43B 476.99M USD | $7.81M 1.09M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.43B 476.99M USD | 43.25 | $0.08 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.32 1.02 USD |
-2.4
|
$3.41B 474.68M USD | $13.04M 1.81M USD | $7.28 1.01 USD | $7.55 1.05 USD | $3.41B 474.68M USD | 12.19 | $0.6 0.08 USD | |
| Rastar Group 300043.SZ | $2.73 0.38 USD |
-2.15
|
$3.4B 472.28M USD | $82.13M 11.42M USD | $2.66 0.37 USD | $2.75 0.38 USD | $3.4B 472.28M USD | 0 | -$0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}