국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (35)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
포장 및 용기 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.65 3.71 USD |
-4.72
|
$25.84B 3.59B USD | $15.67M 2.18M USD | $26.34 3.66 USD | $28.04 3.9 USD | $25.84B 3.59B USD | 0 | -$0.87 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.21 2.95 USD |
-0.66
|
$19.74B 2.74B USD | $3.91M 543.59K USD | $21 2.92 USD | $21.48 2.99 USD | $19.74B 2.74B USD | 12.33 | $1.72 0.24 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.19 0.72 USD |
-0.38
|
$13.29B 1.85B USD | $26.02M 3.62M USD | $5.14 0.71 USD | $5.27 0.73 USD | $13.29B 1.85B USD | 15.72 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $97.99 13.62 USD |
+1.86
|
$10.23B 1.42B USD | $697.6K 97K USD | $95.88 13.33 USD | $98.19 13.65 USD | $10.23B 1.42B USD | 13.74 | $7.13 0.99 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.75 1.08 USD |
0
|
$9.49B 1.32B USD | $8.85M 1.23M USD | $7.61 1.06 USD | $7.83 1.09 USD | $9.49B 1.32B USD | 35.22 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.8 1.5 USD |
-0.83
|
$6.68B 929.05M USD | $4.83M 670.99K USD | $10.77 1.5 USD | $10.96 1.52 USD | $6.68B 929.05M USD | 14.02 | $0.77 0.11 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.85 0.67 USD |
-0.41
|
$5.6B 778.55M USD | $9.98M 1.39M USD | $4.76 0.66 USD | $4.9 0.68 USD | $5.6B 778.55M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.55 0.49 USD |
-1.39
|
$5.45B 757.97M USD | $24.38M 3.39M USD | $3.51 0.49 USD | $3.61 0.5 USD | $5.45B 757.97M USD | 18.68 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.5 0.76 USD |
-1.96
|
$5.37B 747.09M USD | $8.97M 1.25M USD | $5.45 0.76 USD | $5.61 0.78 USD | $5.37B 747.09M USD | 13.41 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.75 1.91 USD |
+0.29
|
$5.32B 739.91M USD | $18.89M 2.63M USD | $13.71 1.91 USD | $14.25 1.98 USD | $5.32B 739.91M USD | 25.46 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.54 0.49 USD |
-2.48
|
$5.18B 720.49M USD | $11.3M 1.57M USD | $3.53 0.49 USD | $3.65 0.51 USD | $5.18B 720.49M USD | 0 | $0 0 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
+3.72
|
$4.71B 655.55M USD | $49.66M 6.91M USD | $2.4 0.33 USD | $2.53 0.35 USD | $4.71B 655.55M USD | 0 | $0 0 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.8 2.47 USD |
+0.74
|
$4.38B 608.84M USD | $5.37M 746.54K USD | $17.2 2.39 USD | $17.95 2.5 USD | $4.38B 608.84M USD | 50.85 | $0.35 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.28 0.46 USD |
-4.09
|
$4.25B 591.5M USD | $38.13M 5.3M USD | $3.21 0.45 USD | $3.45 0.48 USD | $4.25B 591.5M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.56 0.63 USD |
+0.44
|
$4.13B 574.3M USD | $26.91M 3.74M USD | $4.44 0.62 USD | $4.64 0.65 USD | $4.13B 574.3M USD | 57.00 | $0.08 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.51 1.32 USD |
+6.14
|
$4.08B 567.14M USD | $23.83M 3.31M USD | $8.86 1.23 USD | $9.76 1.36 USD | $4.08B 567.14M USD | 0 | -$0.07 -0.009 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.56 0.63 USD |
+0.22
|
$4.06B 563.94M USD | $14.59M 2.03M USD | $4.51 0.63 USD | $4.62 0.64 USD | $4.06B 563.94M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.67 0.51 USD |
+2.23
|
$4B 555.97M USD | $98.8M 13.74M USD | $3.44 0.48 USD | $3.74 0.52 USD | $4B 555.97M USD | 61.16 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.22 0.45 USD |
+1.58
|
$3.85B 535.27M USD | $31.03M 4.31M USD | $3.14 0.44 USD | $3.28 0.46 USD | $3.85B 535.27M USD | 29.27 | $0.11 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.38 1.3 USD |
-0.85
|
$3.6B 500.33M USD | $21.94M 3.05M USD | $9.13 1.27 USD | $9.6 1.33 USD | $3.6B 500.33M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.73 1.07 USD |
-1.9
|
$3.4B 472.87M USD | $8.01M 1.11M USD | $7.62 1.06 USD | $7.95 1.11 USD | $3.4B 472.87M USD | 59.46 | $0.13 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8 1.11 USD |
-4.99
|
$3.3B 458.38M USD | $5.58M 776.2K USD | $8 1.11 USD | $8.84 1.23 USD | $3.3B 458.38M USD | 0 | -$0.16 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.97 0.97 USD |
-1.55
|
$3.25B 451.88M USD | $8.28M 1.15M USD | $6.91 0.96 USD | $7.12 0.99 USD | $3.25B 451.88M USD | 10.72 | $0.65 0.09 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.15 0.44 USD |
-4.26
|
$3.14B 436.28M USD | $24.46M 3.4M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.14B 436.28M USD | 17.50 | $0.18 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.35 1.58 USD |
-5.97
|
$2.95B 410.32M USD | $20.27M 2.82M USD | $11.25 1.56 USD | $11.97 1.66 USD | $2.95B 410.32M USD | 21.01 | $0.54 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.94 1.94 USD |
-1.97
|
$2.74B 381.19M USD | $3.8M 528.12K USD | $13.68 1.9 USD | $14.21 1.98 USD | $2.74B 381.19M USD | 38.72 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.96 1.11 USD |
-2.33
|
$2.72B 378M USD | $5.98M 831.66K USD | $7.88 1.1 USD | $8.17 1.14 USD | $2.72B 378M USD | 36.18 | $0.22 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $15.36 2.14 USD |
-10.02
|
$2.72B 377.59M USD | $26.12M 3.63M USD | $15.36 2.14 USD | $17.11 2.38 USD | $2.72B 377.59M USD | 39.38 | $0.39 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.35 0.33 USD |
-2.08
|
$2.55B 354.59M USD | $13.23M 1.84M USD | $2.31 0.32 USD | $2.4 0.33 USD | $2.55B 354.59M USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.22 1 USD |
-0.55
|
$2.31B 321.73M USD | $3.49M 485.8K USD | $7.1 0.99 USD | $7.27 1.01 USD | $2.31B 321.73M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.43 1.17 USD |
+1.32
|
$1.97B 274.28M USD | $9.81M 1.36M USD | $8.21 1.14 USD | $8.48 1.18 USD | $1.97B 274.28M USD | 35.12 | $0.24 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.86 1.79 USD |
-4.17
|
$1.93B 268.62M USD | $3.58M 497.96K USD | $12.85 1.79 USD | $13.51 1.88 USD | $1.93B 268.62M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.43 0.76 USD |
-1.63
|
$1.92B 267.38M USD | $7.31M 1.02M USD | $5.3 0.74 USD | $5.52 0.77 USD | $1.92B 267.38M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.32 2.27 USD |
-0.91
|
$1.65B 229.98M USD | $1.62M 225.75K USD | $15.88 2.21 USD | $16.48 2.29 USD | $1.65B 229.98M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.67 1.34 USD |
-3.11
|
$1.65B 229.05M USD | $6.57M 914.08K USD | $9.58 1.33 USD | $9.98 1.39 USD | $1.65B 229.05M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}