국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (13)
- Shenzhen (35)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
포장 및 용기 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.86 6.65 USD |
-1.52
|
$46.34B 6.44B USD | $57.12M 7.94M USD | $47.79 6.64 USD | $50.58 7.03 USD | $46.34B 6.44B USD | 0 | -$1.41 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.19 3.64 USD |
-2.42
|
$24.11B 3.35B USD | $6.66M 925.77K USD | $26.08 3.63 USD | $27.05 3.76 USD | $24.11B 3.35B USD | 16.16 | $1.62 0.23 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.88 0.82 USD |
-1.51
|
$15.05B 2.09B USD | $35.19M 4.89M USD | $5.88 0.82 USD | $6.02 0.84 USD | $15.05B 2.09B USD | 13.67 | $0.43 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.14 1.27 USD |
-1.83
|
$11.06B 1.54B USD | $16.61M 2.31M USD | $9.09 1.26 USD | $9.32 1.3 USD | $11.06B 1.54B USD | 48.10 | $0.19 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $55.89 7.77 USD |
-2.14
|
$8.13B 1.13B USD | $491.88K 68.39K USD | $55.8 7.76 USD | $57.06 7.93 USD | $8.13B 1.13B USD | 14.51 | $3.85 0.54 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.15 0.99 USD |
+2
|
$7.58B 1.05B USD | $36.74M 5.11M USD | $7 0.97 USD | $7.44 1.03 USD | $7.58B 1.05B USD | 143.00 | $0.05 0.006 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $17 2.36 USD |
-5.82
|
$7.33B 1.02B USD | $23.9M 3.32M USD | $16.8 2.34 USD | $18 2.5 USD | $7.33B 1.02B USD | 25.75 | $0.66 0.09 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.06 2.37 USD |
-2.29
|
$7.17B 996.26M USD | $11.88M 1.65M USD | $16.85 2.34 USD | $17.45 2.43 USD | $7.17B 996.26M USD | 0 | -$0.02 -0.002 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.25 1.56 USD |
-0.79
|
$6.89B 958.08M USD | $4.16M 578.44K USD | $11.19 1.56 USD | $11.43 1.59 USD | $6.89B 958.08M USD | 14.80 | $0.76 0.11 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.66 0.51 USD |
-1.61
|
$6.87B 955.9M USD | $62.48M 8.69M USD | $3.62 0.5 USD | $3.71 0.52 USD | $6.87B 955.9M USD | 122.00 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.27 0.59 USD |
-1.39
|
$6.54B 909.17M USD | $21.14M 2.94M USD | $4.23 0.59 USD | $4.34 0.6 USD | $6.54B 909.17M USD | 20.33 | $0.21 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.79 2.33 USD |
-1
|
$6.41B 891.81M USD | $39.18M 5.45M USD | $16.55 2.3 USD | $17.12 2.38 USD | $6.41B 891.81M USD | 0 | -$0.16 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.38 0.89 USD |
+10
|
$6.23B 866.62M USD | $90.59M 12.6M USD | $5.79 0.81 USD | $6.38 0.89 USD | $6.23B 866.62M USD | 21.26 | $0.3 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.43 0.76 USD |
-0.73
|
$6.2B 861.7M USD | $14.02M 1.95M USD | $5.37 0.75 USD | $5.48 0.76 USD | $6.2B 861.7M USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.7 2.04 USD |
-1.54
|
$5.95B 827.79M USD | $2.59M 360.01K USD | $14.58 2.03 USD | $14.95 2.08 USD | $5.95B 827.79M USD | 1470.00 | $0.01 0.001 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.16 0.86 USD |
-3.14
|
$5.53B 768.92M USD | $40.62M 5.65M USD | $6.11 0.85 USD | $6.39 0.89 USD | $5.53B 768.92M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.31 0.74 USD |
+0.38
|
$4.81B 668.76M USD | $104.39M 14.51M USD | $5.23 0.73 USD | $5.48 0.76 USD | $4.81B 668.76M USD | 66.37 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.57 0.5 USD |
+2.29
|
$4.33B 602.31M USD | $45.03M 6.26M USD | $3.48 0.48 USD | $3.67 0.51 USD | $4.33B 602.31M USD | 35.69 | $0.1 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.02 2.37 USD |
-0.58
|
$4.07B 565.76M USD | $2.64M 366.6K USD | $16.92 2.35 USD | $17.12 2.38 USD | $4.07B 565.76M USD | 81.04 | $0.21 0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.08 1.12 USD |
+0.12
|
$3.77B 523.84M USD | $5.65M 785.53K USD | $8 1.11 USD | $8.1 1.13 USD | $3.77B 523.84M USD | 22.44 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.12 1.55 USD |
+2.3
|
$3.73B 518.24M USD | $49.07M 6.82M USD | $10.6 1.47 USD | $11.53 1.6 USD | $3.73B 518.24M USD | 38.34 | $0.29 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
-1.05
|
$3.63B 504.13M USD | $21.52M 2.99M USD | $2.8 0.39 USD | $2.9 0.4 USD | $3.63B 504.13M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.34 0.46 USD |
+2.77
|
$3.62B 503.98M USD | $160.01M 22.25M USD | $3.15 0.44 USD | $3.4 0.47 USD | $3.62B 503.98M USD | 0 | -$0.25 -0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $35.85 4.98 USD |
0
|
$3.61B 502.46M USD | $4.01M 558.05K USD | $34.9 4.85 USD | $36.6 5.09 USD | $3.61B 502.46M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.31 1.16 USD |
0
|
$3.59B 499.47M USD | $3.95M 548.6K USD | $8.24 1.15 USD | $8.34 1.16 USD | $3.59B 499.47M USD | 0 | -$0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.71 0.52 USD |
+0.54
|
$3.54B 492.87M USD | $13.85M 1.93M USD | $3.66 0.51 USD | $3.73 0.52 USD | $3.54B 492.87M USD | 24.73 | $0.15 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.62 1.75 USD |
+1.61
|
$3.28B 456.23M USD | $3.56M 495.45K USD | $12.35 1.72 USD | $12.79 1.78 USD | $3.28B 456.23M USD | 28.04 | $0.45 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.02 2.23 USD |
-0.93
|
$3.1B 431.1M USD | $2.89M 401.21K USD | $15.91 2.21 USD | $16.24 2.26 USD | $3.1B 431.1M USD | 69.65 | $0.23 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.27 1.71 USD |
-2.85
|
$2.83B 393.08M USD | $11.05M 1.54M USD | $12.19 1.69 USD | $12.75 1.77 USD | $2.83B 393.08M USD | 47.19 | $0.26 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.71 1.21 USD |
+1.52
|
$2.79B 387.59M USD | $9.18M 1.28M USD | $8.54 1.19 USD | $8.73 1.21 USD | $2.79B 387.59M USD | 0 | -$0.31 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.88 0.96 USD |
+1.03
|
$2.38B 330.99M USD | $7.95M 1.11M USD | $6.77 0.94 USD | $6.88 0.96 USD | $2.38B 330.99M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.46 1.87 USD |
+1.82
|
$2.38B 330.88M USD | $8.66M 1.2M USD | $13.1 1.82 USD | $13.48 1.87 USD | $2.38B 330.88M USD | 37.38 | $0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.8 2.06 USD |
-0.4
|
$2.22B 308.68M USD | $2.96M 412.14K USD | $14.68 2.04 USD | $14.96 2.08 USD | $2.22B 308.68M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $12.96 1.8 USD |
0
|
$2.19B 304.54M USD | $6.77M 941.72K USD | $12.76 1.77 USD | $13.14 1.83 USD | $2.19B 304.54M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}