국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
포장 및 용기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥45.19 6.28 USD |
+0.94
|
CN¥44.39B 6.17B USD | CN¥27.73M 3.86M USD | CN¥43.96 6.11 USD | CN¥45.40 6.31 USD | CN¥44.39B 6.17B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.27 4.07 USD |
+2.49
|
CN¥26.94B 3.75B USD | CN¥3.29M 457.02K USD | CN¥28.50 3.96 USD | CN¥29.03 4.04 USD | CN¥26.94B 3.75B USD | 18.06 | CN¥1.62 0.23 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.58 2.31 USD |
-0.66
|
CN¥17.57B 2.44B USD | CN¥356.03M 49.5M USD | CN¥15.95 2.22 USD | CN¥17.86 2.48 USD | CN¥17.57B 2.44B USD | 331.60 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.15 0.86 USD |
+1.82
|
CN¥15.74B 2.19B USD | CN¥51.38M 7.14M USD | CN¥5.97 0.83 USD | CN¥6.20 0.86 USD | CN¥15.74B 2.19B USD | 14.30 | CN¥0.43 0.06 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.56 1.33 USD |
+4.48
|
CN¥11.57B 1.61B USD | CN¥25.16M 3.5M USD | CN¥9.12 1.27 USD | CN¥9.67 1.34 USD | CN¥11.57B 1.61B USD | 50.31 | CN¥0.19 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.19 7.26 USD |
+0.71
|
CN¥7.61B 1.06B USD | CN¥345.79K 48.08K USD | CN¥51.66 7.18 USD | CN¥52.26 7.27 USD | CN¥7.61B 1.06B USD | 13.52 | CN¥3.86 0.54 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.62 2.31 USD |
+6.06
|
CN¥7.49B 1.04B USD | CN¥17.36M 2.41M USD | CN¥15.72 2.19 USD | CN¥16.81 2.34 USD | CN¥7.49B 1.04B USD | 25.18 | CN¥0.66 0.09 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.46 0.9 USD |
+2.87
|
CN¥7.37B 1.03B USD | CN¥54.05M 7.52M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥7.37B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.88 1.65 USD |
-3.18
|
CN¥7.28B 1.01B USD | CN¥7.78M 1.08M USD | CN¥11.84 1.65 USD | CN¥12.27 1.71 USD | CN¥7.28B 1.01B USD | 15.63 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.03 0.98 USD |
+4.93
|
CN¥6.87B 954.91M USD | CN¥89.88M 12.5M USD | CN¥6.70 0.93 USD | CN¥7.19 1 USD | CN¥6.87B 954.91M USD | 23.43 | CN¥0.30 0.04 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥17.79 2.47 USD |
+10.02
|
CN¥6.80B 944.92M USD | CN¥17.39M 2.42M USD | CN¥16.06 2.23 USD | CN¥16.50 2.29 USD | CN¥6.80B 944.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.64 2.17 USD |
+1.62
|
CN¥6.57B 913.33M USD | CN¥5.52M 767.94K USD | CN¥15.42 2.14 USD | CN¥15.69 2.18 USD | CN¥6.57B 913.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.34 0.46 USD |
+3.09
|
CN¥6.27B 872.32M USD | CN¥47.59M 6.62M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥6.27B 872.32M USD | 111.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.00 0.56 USD |
+2.3
|
CN¥6.13B 851.68M USD | CN¥25.63M 3.56M USD | CN¥3.89 0.54 USD | CN¥4.02 0.56 USD | CN¥6.13B 851.68M USD | 19.04 | CN¥0.21 0.03 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥6.07 0.84 USD |
+9.96
|
CN¥5.80B 806.4M USD | CN¥2.88M 399.82K USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥5.80B 806.4M USD | 40.46 | CN¥0.15 0.02 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.47 0.62 USD |
+9.29
|
CN¥5.42B 754.15M USD | CN¥129.28M 17.98M USD | CN¥4.09 0.57 USD | CN¥4.50 0.63 USD | CN¥5.42B 754.15M USD | 44.69 | CN¥0.10 0.01 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.34 1.85 USD |
+1.83
|
CN¥5.40B 751.21M USD | CN¥2.19M 304.46K USD | CN¥13.03 1.81 USD | CN¥13.39 1.86 USD | CN¥5.40B 751.21M USD | 1334.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.74 0.8 USD |
+1.77
|
CN¥5.15B 716.5M USD | CN¥14.48M 2.01M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥5.15B 716.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.48 0.76 USD |
+2.05
|
CN¥4.96B 690.17M USD | CN¥153.63M 21.36M USD | CN¥5.41 0.75 USD | CN¥5.65 0.79 USD | CN¥4.96B 690.17M USD | 68.50 | CN¥0.08 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥17.68 2.46 USD |
+2.02
|
CN¥4.60B 639.15M USD | CN¥9.49M 1.32M USD | CN¥17.12 2.38 USD | CN¥17.79 2.47 USD | CN¥4.60B 639.15M USD | 39.28 | CN¥0.45 0.06 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥4.18B 581M USD | CN¥24.02M 3.34M USD | CN¥3.18 0.44 USD | CN¥3.26 0.45 USD | CN¥4.18B 581M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.26 2.4 USD |
-0.75
|
CN¥4.13B 573.74M USD | CN¥3.02M 420.54K USD | CN¥17.23 2.4 USD | CN¥17.48 2.43 USD | CN¥4.13B 573.74M USD | 82.19 | CN¥0.21 0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.34 5.61 USD |
+1.87
|
CN¥4.07B 565.39M USD | CN¥3.71M 515.87K USD | CN¥39.18 5.45 USD | CN¥40.50 5.63 USD | CN¥4.07B 565.39M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.86 1.65 USD |
+1.02
|
CN¥3.98B 552.72M USD | CN¥7.38M 1.03M USD | CN¥11.71 1.63 USD | CN¥12.10 1.68 USD | CN¥3.98B 552.72M USD | 40.89 | CN¥0.29 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.66 0.51 USD |
+3.1
|
CN¥3.97B 552.26M USD | CN¥104.78M 14.57M USD | CN¥3.44 0.48 USD | CN¥3.70 0.51 USD | CN¥3.97B 552.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥16.50 2.29 USD |
+2.68
|
CN¥3.80B 528.59M USD | CN¥13.14M 1.83M USD | CN¥16.11 2.24 USD | CN¥17.25 2.4 USD | CN¥3.80B 528.59M USD | 63.46 | CN¥0.26 0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.91 1.1 USD |
+1.02
|
CN¥3.69B 512.82M USD | CN¥6.04M 839.72K USD | CN¥7.77 1.08 USD | CN¥7.93 1.1 USD | CN¥3.69B 512.82M USD | 21.97 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.94 1.1 USD |
+0.76
|
CN¥3.43B 477.24M USD | CN¥3.32M 461.46K USD | CN¥7.88 1.1 USD | CN¥7.97 1.11 USD | CN¥3.43B 477.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.87 2.07 USD |
+0.95
|
CN¥2.88B 400.15M USD | CN¥2.45M 341.17K USD | CN¥14.72 2.05 USD | CN¥14.87 2.07 USD | CN¥2.88B 400.15M USD | 64.65 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.71 1.21 USD |
+1.52
|
CN¥2.79B 387.59M USD | CN¥8.35M 1.16M USD | CN¥8.50 1.18 USD | CN¥8.74 1.22 USD | CN¥2.79B 387.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.15 2.25 USD |
+0.62
|
CN¥2.42B 336.83M USD | CN¥2.34M 325.57K USD | CN¥15.99 2.22 USD | CN¥16.34 2.27 USD | CN¥2.42B 336.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.83 0.95 USD |
+3.64
|
CN¥2.36B 328.58M USD | CN¥10.33M 1.44M USD | CN¥6.60 0.92 USD | CN¥6.86 0.95 USD | CN¥2.36B 328.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.19 1.83 USD |
+4.02
|
CN¥2.33B 324.1M USD | CN¥5.96M 828.83K USD | CN¥12.63 1.76 USD | CN¥13.21 1.84 USD | CN¥2.33B 324.1M USD | 36.63 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.83 1.64 USD |
+2.96
|
CN¥2.00B 277.99M USD | CN¥3.68M 511.93K USD | CN¥11.50 1.6 USD | CN¥11.90 1.65 USD | CN¥2.00B 277.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}