국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
포장 및 용기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥62.86 9.27 USD |
-7.92
|
CN¥61.74B 9.11B USD | CN¥33.93M 5.01M USD | CN¥62.76 9.26 USD | CN¥68.25 10.07 USD | CN¥61.74B 9.11B USD | 161.17 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.95 5.3 USD |
+0.17
|
CN¥46.32B 6.83B USD | CN¥16.74M 2.47M USD | CN¥34.63 5.11 USD | CN¥37.14 5.48 USD | CN¥46.32B 6.83B USD | 28.53 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥74.95 11.06 USD |
-3.44
|
CN¥19.49B 2.88B USD | CN¥14.17M 2.09M USD | CN¥70.91 10.46 USD | CN¥77.84 11.49 USD | CN¥19.49B 2.88B USD | 202.56 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥71.15 10.5 USD |
+7.43
|
CN¥19.04B 2.81B USD | CN¥30.46M 4.49M USD | CN¥64.26 9.48 USD | CN¥76.30 11.26 USD | CN¥19.04B 2.81B USD | 418.52 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.46 1.99 USD |
-8.44
|
CN¥15.36B 2.27B USD | CN¥119.54M 17.64M USD | CN¥13.35 1.97 USD | CN¥14.29 2.11 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.92 2.05 USD |
-3.53
|
CN¥15.29B 2.26B USD | CN¥33.96M 5.01M USD | CN¥13.83 2.04 USD | CN¥14.42 2.13 USD | CN¥15.29B 2.26B USD | 99.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.14 1.79 USD |
-0.16
|
CN¥12.87B 1.9B USD | CN¥75.79M 11.18M USD | CN¥11.61 1.71 USD | CN¥12.55 1.85 USD | CN¥12.87B 1.9B USD | 173.42 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥26.41 3.9 USD |
-3.22
|
CN¥11.85B 1.75B USD | CN¥19.79M 2.92M USD | CN¥26.10 3.85 USD | CN¥27.14 4 USD | CN¥11.85B 1.75B USD | 38.83 | CN¥0.68 0.1 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥10.96B 1.62B USD | CN¥24.85M 3.67M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥10.96B 1.62B USD | 12.96 | CN¥0.33 0.05 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥32.47 4.79 USD |
+7.02
|
CN¥10.79B 1.59B USD | CN¥42.37M 6.25M USD | CN¥31.27 4.61 USD | CN¥33.37 4.92 USD | CN¥10.79B 1.59B USD | 90.19 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.05 1.48 USD |
-0.3
|
CN¥10.09B 1.49B USD | CN¥136.66M 20.16M USD | CN¥10.02 1.48 USD | CN¥10.72 1.58 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.55 0.97 USD |
-4.1
|
CN¥7.93B 1.17B USD | CN¥17.81M 2.63M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥7.93B 1.17B USD | 43.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.89 1.16 USD |
-1.5
|
CN¥7.15B 1.05B USD | CN¥95.50M 14.09M USD | CN¥7.72 1.14 USD | CN¥8.08 1.19 USD | CN¥7.15B 1.05B USD | 131.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.55 0.52 USD |
-9.9
|
CN¥6.67B 983.87M USD | CN¥157.91M 23.3M USD | CN¥3.55 0.52 USD | CN¥3.87 0.57 USD | CN¥6.67B 983.87M USD | 355.00 | CN¥0.01 0.001 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥6.32B 933.14M USD | CN¥178.93M 26.4M USD | CN¥4.03 0.59 USD | CN¥4.56 0.67 USD | CN¥6.32B 933.14M USD | 25.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.60 2.45 USD |
-1.66
|
CN¥6.23B 919.1M USD | CN¥36.57M 5.4M USD | CN¥16.16 2.38 USD | CN¥17.64 2.6 USD | CN¥6.23B 919.1M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.15 1.5 USD |
-2.96
|
CN¥6.22B 917.27M USD | CN¥6.04M 891.14K USD | CN¥10.08 1.49 USD | CN¥10.47 1.54 USD | CN¥6.22B 917.27M USD | 14.09 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.98 2.06 USD |
-4.96
|
CN¥5.66B 835.4M USD | CN¥8.65M 1.28M USD | CN¥13.90 2.05 USD | CN¥14.54 2.15 USD | CN¥5.66B 835.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.77 0.85 USD |
-4.15
|
CN¥5.64B 831.7M USD | CN¥13.70M 2.02M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥5.64B 831.7M USD | 15.59 | CN¥0.37 0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.88 4.7 USD |
-2.15
|
CN¥4.65B 685.84M USD | CN¥664.54K 98.05K USD | CN¥31.40 4.63 USD | CN¥32.40 4.78 USD | CN¥4.65B 685.84M USD | 13.33 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.87 1.6 USD |
-4.73
|
CN¥4.57B 673.6M USD | CN¥6.71M 990.32K USD | CN¥10.87 1.6 USD | CN¥11.41 1.68 USD | CN¥4.57B 673.6M USD | 120.77 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.13 0.46 USD |
-4.86
|
CN¥4.02B 593.77M USD | CN¥29.29M 4.32M USD | CN¥3.14 0.46 USD | CN¥3.30 0.49 USD | CN¥4.02B 593.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥3.65B 538.88M USD | CN¥22.15M 3.27M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥3.65B 538.88M USD | 33.44 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.36 0.5 USD |
-4.27
|
CN¥3.65B 538M USD | CN¥31.00M 4.57M USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥3.65B 538M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.80 5.28 USD |
-2.98
|
CN¥3.61B 532.44M USD | CN¥1.80M 266.22K USD | CN¥35.52 5.24 USD | CN¥37.04 5.47 USD | CN¥3.61B 532.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.28 0.93 USD |
+0.48
|
CN¥3.52B 518.72M USD | CN¥12.07M 1.78M USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥3.52B 518.72M USD | 104.66 | CN¥0.06 0.008 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.55 1.85 USD |
-5.5
|
CN¥3.49B 515.12M USD | CN¥6.66M 983.16K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥3.49B 515.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.71 3.35 USD |
+2.07
|
CN¥3.41B 502.62M USD | CN¥3.52M 519.37K USD | CN¥21.70 3.2 USD | CN¥22.90 3.38 USD | CN¥3.41B 502.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.88 0.87 USD |
-3.45
|
CN¥2.55B 375.91M USD | CN¥6.99M 1.03M USD | CN¥5.86 0.86 USD | CN¥6.08 0.9 USD | CN¥2.55B 375.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.05 1.93 USD |
-3.55
|
CN¥2.21B 325.41M USD | CN¥3.44M 506.96K USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥2.21B 325.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.35 0.94 USD |
-0.63
|
CN¥2.20B 324.18M USD | CN¥17.61M 2.6M USD | CN¥6.18 0.91 USD | CN¥6.38 0.94 USD | CN¥2.20B 324.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.43 1.39 USD |
-1.77
|
CN¥2.17B 320.57M USD | CN¥2.29M 337.16K USD | CN¥9.31 1.37 USD | CN¥9.61 1.42 USD | CN¥2.17B 320.57M USD | 49.63 | CN¥0.19 0.03 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.16 0.91 USD |
-0.81
|
CN¥1.97B 290.88M USD | CN¥5.62M 829.69K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.97B 290.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.08 1.49 USD |
-1.47
|
CN¥1.78B 262.83M USD | CN¥4.92M 725.89K USD | CN¥9.85 1.45 USD | CN¥10.27 1.52 USD | CN¥1.78B 262.83M USD | 29.64 | CN¥0.34 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}