국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (16)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
자동차 제조업체 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $97.48 13.55 USD |
+1.75
|
$872.68B 121.34B USD | $33.69M 4.68M USD | $95.4 13.26 USD | $97.75 13.59 USD | $872.68B 121.34B USD | 71.15 | $1.37 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $18.03 2.51 USD |
+10.01
|
$154.59B 21.49B USD | $163.97M 22.8M USD | $17.6 2.45 USD | $18.03 2.51 USD | $154.59B 21.49B USD | 12.87 | $1.4 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.31 1.71 USD |
+0.24
|
$108.6B 15.1B USD | $45.7M 6.35M USD | $12.23 1.7 USD | $12.34 1.72 USD | $108.6B 15.1B USD | 18.10 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.45 0.57 USD |
0
|
$117.23B 14.99B USD | $2.18M 278.29K USD | $4.43 0.57 USD | $4.49 0.57 USD | $117.23B 14.99B USD | 6.01 | $0.74 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.77 0.52 USD |
-2.84
|
$37.69B 5.24B USD | $660.25M 91.8M USD | $3.7 0.51 USD | $3.9 0.54 USD | $37.69B 5.24B USD | 377.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.32 1.02 USD |
+0.83
|
$36.02B 5.01B USD | $42.64M 5.93M USD | $7.26 1.01 USD | $7.37 1.02 USD | $36.02B 5.01B USD | 61.00 | $0.12 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.61 0.5 USD |
-1.37
|
$18.2B 2.53B USD | $83.94M 11.67M USD | $3.55 0.49 USD | $3.7 0.51 USD | $18.2B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $8.69 1.21 USD |
-1.14
|
$14.29B 1.99B USD | $577.39M 80.28M USD | $8.32 1.16 USD | $9.67 1.34 USD | $14.29B 1.99B USD | 0 | -$0.18 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.54 2.72 USD |
+0.05
|
$13.31B 1.85B USD | $2.31M 320.76K USD | $19.49 2.71 USD | $19.6 2.73 USD | $13.31B 1.85B USD | 15.26 | $1.28 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.92 1.27 USD |
-0.9
|
$14.36B 1.84B USD | $202K 25.83K USD | $9.91 1.27 USD | $10.08 1.29 USD | $14.36B 1.84B USD | 7.13 | $1.39 0.18 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.99 2.22 USD |
+0.76
|
$8.42B 1.17B USD | $2.9M 403.42K USD | $15.83 2.2 USD | $16.06 2.23 USD | $8.42B 1.17B USD | 15.99 | $1 0.14 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.03 0.42 USD |
-0.98
|
$5.86B 815.2M USD | $32.29M 4.49M USD | $3.03 0.42 USD | $3.11 0.43 USD | $5.86B 815.2M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.39 0.75 USD |
-1.28
|
$5.06B 704.11M USD | $13.03M 1.81M USD | $5.34 0.74 USD | $5.43 0.76 USD | $5.06B 704.11M USD | 539.00 | $0.01 0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.41 2.84 USD |
+0.84
|
$4.72B 656.27M USD | $3.64M 505.92K USD | $20.06 2.79 USD | $20.62 2.87 USD | $4.72B 656.27M USD | 29.15 | $0.7 0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.28 1.29 USD |
-1.69
|
$4.49B 624.8M USD | $8.35M 1.16M USD | $9.18 1.28 USD | $9.43 1.31 USD | $4.49B 624.8M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.13 0.71 USD |
-1.54
|
$2.88B 401.13M USD | $36.86M 5.13M USD | $5.07 0.7 USD | $5.23 0.73 USD | $2.88B 401.13M USD | 0 | -$0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}