$2.21T
시가 총액
$99.72B
총 거래량
BTC 56.07%     ETH 9.04%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥81.82 12.07 USD
-1.78
CN¥745.97B 110.07B USD CN¥49.17M 7.25M USD CN¥81.34 12 USD CN¥83.81 12.37 USD CN¥745.97B 110.07B USD 41.95 CN¥1.95 0.29 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥29.03 4.28 USD
-2.22
CN¥251.46B 37.1B USD CN¥96.76M 14.28M USD CN¥28.91 4.27 USD CN¥31.29 4.62 USD CN¥251.46B 37.1B USD 22.16 CN¥1.31 0.19 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.00 1.03 USD
-0.29
CN¥69.39B 10.24B USD CN¥81.65M 12.05M USD CN¥6.91 1.02 USD CN¥7.12 1.05 USD CN¥69.39B 10.24B USD 22.58 CN¥0.31 0.05 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥2.99 0.44 USD
-1.97
CN¥29.89B 4.41B USD CN¥184.43M 27.21M USD CN¥2.98 0.44 USD CN¥3.07 0.45 USD CN¥29.89B 4.41B USD 23.00 CN¥0.13 0.02 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.40 0.43 USD
0
HK$33.70B 4.31B USD HK$2.29M 292.77K USD HK$3.37 0.43 USD HK$3.41 0.44 USD HK$33.70B 4.31B USD 9.44 HK$0.36 0.05 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.61 2.45 USD
-1.72
CN¥14.34B 2.12B USD CN¥2.69M 397.56K USD CN¥16.51 2.44 USD CN¥17.13 2.53 USD CN¥14.34B 2.12B USD 11.61 CN¥1.43 0.21 USD
Zotye Automobile Co., Ltd Zotye Automobile Co., Ltd 000980.SZ CN CN¥2.03 0.3 USD
-3.33
CN¥10.24B 1.51B USD CN¥108.96M 16.08M USD CN¥2.01 0.3 USD CN¥2.11 0.31 USD CN¥10.24B 1.51B USD 0 -CN¥0.07 -0.01 USD
Jiangling Motors Corporation, Ltd. Jiangling Motors Corporation, Ltd. 200550.SZ CN HK$9.73 1.24 USD
-1.22
HK$8.40B 1.07B USD HK$298.80K 38.21K USD HK$9.73 1.24 USD HK$9.90 1.27 USD HK$8.40B 1.07B USD 5.89 HK$1.65 0.21 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥3.84 0.57 USD
-2.04
CN¥6.32B 931.82M USD CN¥29.06M 4.29M USD CN¥3.81 0.56 USD CN¥3.93 0.58 USD CN¥6.32B 931.82M USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥10.46 1.54 USD
-2.42
CN¥5.51B 812.43M USD CN¥4.14M 610.79K USD CN¥10.44 1.54 USD CN¥10.75 1.59 USD CN¥5.51B 812.43M USD 6.41 CN¥1.63 0.24 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥18.97 2.8 USD
-0.21
CN¥4.39B 647.27M USD CN¥5.67M 837.22K USD CN¥18.48 2.73 USD CN¥19.22 2.84 USD CN¥4.39B 647.27M USD 27.49 CN¥0.69 0.1 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥8.85 1.31 USD
-4.32
CN¥4.29B 632.29M USD CN¥13.46M 1.99M USD CN¥8.79 1.3 USD CN¥9.30 1.37 USD CN¥4.29B 632.29M USD 0 -CN¥0.08 -0.01 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.83 0.27 USD
-4.69
CN¥3.54B 522.43M USD CN¥25.66M 3.79M USD CN¥1.82 0.27 USD CN¥1.92 0.28 USD CN¥3.54B 522.43M USD 0 -CN¥0.52 -0.07 USD
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.36 0.5 USD
-1.75
CN¥3.16B 465.77M USD CN¥10.54M 1.56M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.16B 465.77M USD 0 -CN¥0.06 -0.008 USD
cn Longzhou Group Co., Ltd. 002682.SZ CN CN¥4.35 0.64 USD
-1.58
CN¥2.45B 360.94M USD CN¥12.97M 1.91M USD CN¥4.29 0.63 USD CN¥4.43 0.65 USD CN¥2.45B 360.94M USD 0 -CN¥1.05 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency