$2.18T
시가 총액
$94.77B
총 거래량
BTC 55.99%     ETH 8.98%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥83.15 12.27 USD
-0.18
CN¥758.09B 111.85B USD CN¥39.06M 5.76M USD CN¥81.34 12 USD CN¥83.81 12.37 USD CN¥758.09B 111.85B USD 42.64 CN¥1.95 0.29 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥29.75 4.39 USD
+0.2
CN¥257.70B 38.02B USD CN¥69.27M 10.22M USD CN¥29.40 4.34 USD CN¥31.29 4.62 USD CN¥257.70B 38.02B USD 22.70 CN¥1.31 0.19 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.08 1.04 USD
+0.85
CN¥70.18B 10.36B USD CN¥69.47M 10.25M USD CN¥6.91 1.02 USD CN¥7.12 1.05 USD CN¥70.18B 10.36B USD 22.83 CN¥0.31 0.05 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥3.00 0.44 USD
-1.64
CN¥29.99B 4.43B USD CN¥143.92M 21.23M USD CN¥2.98 0.44 USD CN¥3.07 0.45 USD CN¥29.99B 4.43B USD 23.07 CN¥0.13 0.02 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.41 0.44 USD
+0.29
HK$33.80B 4.32B USD HK$1.96M 250.18K USD HK$3.37 0.43 USD HK$3.41 0.44 USD HK$33.80B 4.32B USD 9.47 HK$0.36 0.05 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.65 2.46 USD
-1.48
CN¥14.37B 2.12B USD CN¥2.18M 321.49K USD CN¥16.51 2.44 USD CN¥17.13 2.53 USD CN¥14.37B 2.12B USD 11.64 CN¥1.43 0.21 USD
Zotye Automobile Co., Ltd Zotye Automobile Co., Ltd 000980.SZ CN CN¥2.04 0.3 USD
-2.86
CN¥10.29B 1.52B USD CN¥82.40M 12.16M USD CN¥2.01 0.3 USD CN¥2.11 0.31 USD CN¥10.29B 1.52B USD 0 -CN¥0.07 -0.01 USD
Jiangling Motors Corporation, Ltd. Jiangling Motors Corporation, Ltd. 200550.SZ CN HK$9.78 1.25 USD
-0.71
HK$8.44B 1.08B USD HK$162.20K 20.74K USD HK$9.75 1.25 USD HK$9.90 1.27 USD HK$8.44B 1.08B USD 5.92 HK$1.65 0.21 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥3.85 0.57 USD
-1.79
CN¥6.33B 934.25M USD CN¥21.57M 3.18M USD CN¥3.81 0.56 USD CN¥3.93 0.58 USD CN¥6.33B 934.25M USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥10.51 1.55 USD
-1.96
CN¥5.53B 816.32M USD CN¥3.38M 498.13K USD CN¥10.44 1.54 USD CN¥10.75 1.59 USD CN¥5.53B 816.32M USD 6.44 CN¥1.63 0.24 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥18.77 2.77 USD
-1.26
CN¥4.34B 640.45M USD CN¥3.97M 586.35K USD CN¥18.48 2.73 USD CN¥19.15 2.83 USD CN¥4.34B 640.45M USD 27.20 CN¥0.69 0.1 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥8.86 1.31 USD
-4.22
CN¥4.29B 633M USD CN¥10.64M 1.57M USD CN¥8.86 1.31 USD CN¥9.30 1.37 USD CN¥4.29B 633M USD 0 -CN¥0.08 -0.01 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.85 0.27 USD
-3.65
CN¥3.58B 528.14M USD CN¥19.09M 2.82M USD CN¥1.83 0.27 USD CN¥1.92 0.28 USD CN¥3.58B 528.14M USD 0 -CN¥0.52 -0.07 USD
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.37 0.5 USD
-1.46
CN¥3.17B 467.16M USD CN¥8.54M 1.26M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.17B 467.16M USD 0 -CN¥0.06 -0.008 USD
cn Longzhou Group Co., Ltd. 002682.SZ CN CN¥4.30 0.63 USD
-2.71
CN¥2.42B 356.8M USD CN¥9.55M 1.41M USD CN¥4.29 0.63 USD CN¥4.43 0.65 USD CN¥2.42B 356.8M USD 0 -CN¥1.05 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency