국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (16)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
자동차 제조업체 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥97.52 13.56 USD |
+1.8
|
CN¥873.04B 121.39B USD | CN¥40.20M 5.59M USD | CN¥95.40 13.26 USD | CN¥97.75 13.59 USD | CN¥873.04B 121.39B USD | 71.18 | CN¥1.37 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.03 2.51 USD |
+10.01
|
CN¥154.59B 21.49B USD | CN¥168.50M 23.43M USD | CN¥17.60 2.45 USD | CN¥18.03 2.51 USD | CN¥154.59B 21.49B USD | 12.87 | CN¥1.40 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥108.60B 15.1B USD | CN¥55.69M 7.74M USD | CN¥12.23 1.7 USD | CN¥12.34 1.72 USD | CN¥108.60B 15.1B USD | 18.10 | CN¥0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.46 0.57 USD |
+0.22
|
HK$117.49B 15.02B USD | HK$2.65M 338.85K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$117.49B 15.02B USD | 6.02 | HK$0.74 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.77 0.52 USD |
-2.84
|
CN¥37.69B 5.24B USD | CN¥780.39M 108.51M USD | CN¥3.70 0.51 USD | CN¥3.90 0.54 USD | CN¥37.69B 5.24B USD | 377.00 | CN¥0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.34 1.02 USD |
+1.1
|
CN¥36.12B 5.02B USD | CN¥47.78M 6.64M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥36.12B 5.02B USD | 61.16 | CN¥0.12 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.63 0.5 USD |
-0.82
|
CN¥18.30B 2.55B USD | CN¥114.98M 15.99M USD | CN¥3.55 0.49 USD | CN¥3.70 0.51 USD | CN¥18.30B 2.55B USD | 0 | -CN¥0.17 -0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.00 1.25 USD |
+2.39
|
CN¥14.80B 2.06B USD | CN¥659.94M 91.76M USD | CN¥8.32 1.16 USD | CN¥9.67 1.34 USD | CN¥14.80B 2.06B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.54 2.72 USD |
+0.05
|
CN¥13.31B 1.85B USD | CN¥2.91M 404.87K USD | CN¥19.49 2.71 USD | CN¥19.60 2.73 USD | CN¥13.31B 1.85B USD | 15.26 | CN¥1.28 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.94 1.27 USD |
-0.7
|
HK$14.39B 1.84B USD | HK$353.90K 45.25K USD | HK$9.90 1.27 USD | HK$10.08 1.29 USD | HK$14.39B 1.84B USD | 7.15 | HK$1.39 0.18 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.99 2.22 USD |
+0.76
|
CN¥8.42B 1.17B USD | CN¥3.62M 504.01K USD | CN¥15.83 2.2 USD | CN¥16.06 2.23 USD | CN¥8.42B 1.17B USD | 15.99 | CN¥1.00 0.14 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.04 0.42 USD |
-0.65
|
CN¥5.88B 817.89M USD | CN¥44.46M 6.18M USD | CN¥3.03 0.42 USD | CN¥3.11 0.43 USD | CN¥5.88B 817.89M USD | 0 | -CN¥0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.38 0.75 USD |
-1.47
|
CN¥5.05B 702.81M USD | CN¥15.37M 2.14M USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥5.05B 702.81M USD | 538.00 | CN¥0.01 0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥20.50 2.85 USD |
+1.28
|
CN¥4.74B 659.16M USD | CN¥4.54M 631.59K USD | CN¥20.06 2.79 USD | CN¥20.62 2.87 USD | CN¥4.74B 659.16M USD | 29.28 | CN¥0.70 0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.25 1.29 USD |
-2.01
|
CN¥4.48B 622.78M USD | CN¥10.41M 1.45M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥4.48B 622.78M USD | 0 | CN¥0.00 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.14 0.71 USD |
-1.34
|
CN¥2.89B 401.92M USD | CN¥44.97M 6.25M USD | CN¥5.07 0.7 USD | CN¥5.23 0.73 USD | CN¥2.89B 401.92M USD | 0 | -CN¥0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}