국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (16)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
자동차 제조업체 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $97.49 13.56 USD |
+1.76
|
$872.77B 121.35B USD | $39M 5.42M USD | $95.4 13.26 USD | $97.75 13.59 USD | $872.77B 121.35B USD | 71.16 | $1.37 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $18.03 2.51 USD |
+10.01
|
$154.59B 21.49B USD | $167.82M 23.33M USD | $17.6 2.45 USD | $18.03 2.51 USD | $154.59B 21.49B USD | 12.87 | $1.4 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.31 1.71 USD |
+0.24
|
$108.6B 15.1B USD | $54.3M 7.55M USD | $12.23 1.7 USD | $12.34 1.72 USD | $108.6B 15.1B USD | 18.10 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.45 0.57 USD |
0
|
$117.23B 14.99B USD | $2.64M 337.1K USD | $4.43 0.57 USD | $4.49 0.57 USD | $117.23B 14.99B USD | 6.01 | $0.74 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.77 0.52 USD |
-2.84
|
$37.69B 5.24B USD | $761.94M 105.94M USD | $3.7 0.51 USD | $3.9 0.54 USD | $37.69B 5.24B USD | 377.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.33 1.02 USD |
+0.96
|
$36.07B 5.02B USD | $47.43M 6.59M USD | $7.26 1.01 USD | $7.37 1.02 USD | $36.07B 5.02B USD | 61.08 | $0.12 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.62 0.5 USD |
-1.09
|
$18.25B 2.54B USD | $112.55M 15.65M USD | $3.55 0.49 USD | $3.7 0.51 USD | $18.25B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $9.05 1.26 USD |
+2.95
|
$14.88B 2.07B USD | $647.56M 90.04M USD | $8.32 1.16 USD | $9.67 1.34 USD | $14.88B 2.07B USD | 0 | -$0.18 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.54 2.72 USD |
+0.05
|
$13.31B 1.85B USD | $2.88M 400.93K USD | $19.49 2.71 USD | $19.6 2.73 USD | $13.31B 1.85B USD | 15.26 | $1.28 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.94 1.27 USD |
-0.7
|
$14.39B 1.84B USD | $353.9K 45.25K USD | $9.9 1.27 USD | $10.08 1.29 USD | $14.39B 1.84B USD | 7.15 | $1.39 0.18 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.01 2.23 USD |
+0.88
|
$8.43B 1.17B USD | $3.57M 495.95K USD | $15.83 2.2 USD | $16.06 2.23 USD | $8.43B 1.17B USD | 16.01 | $1 0.14 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.05 0.42 USD |
-0.33
|
$5.9B 820.58M USD | $41.26M 5.74M USD | $3.03 0.42 USD | $3.11 0.43 USD | $5.9B 820.58M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.38 0.75 USD |
-1.46
|
$5.05B 702.81M USD | $15.09M 2.1M USD | $5.34 0.74 USD | $5.43 0.76 USD | $5.05B 702.81M USD | 538.00 | $0.01 0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.44 2.84 USD |
+0.99
|
$4.73B 657.23M USD | $4.41M 612.56K USD | $20.06 2.79 USD | $20.62 2.87 USD | $4.73B 657.23M USD | 29.19 | $0.7 0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.25 1.29 USD |
-2.01
|
$4.48B 622.78M USD | $10.37M 1.44M USD | $9.18 1.28 USD | $9.43 1.31 USD | $4.48B 622.78M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.13 0.71 USD |
-1.54
|
$2.88B 401.13M USD | $43.94M 6.11M USD | $5.07 0.7 USD | $5.23 0.73 USD | $2.88B 401.13M USD | 0 | -$0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}