국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
자동차 제조업체 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥82.88 12.23 USD |
-0.5
|
CN¥755.63B 111.49B USD | CN¥40.21M 5.93M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥755.63B 111.49B USD | 42.50 | CN¥1.95 0.29 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.43 4.34 USD |
-0.88
|
CN¥254.93B 37.61B USD | CN¥72.79M 10.74M USD | CN¥29.40 4.34 USD | CN¥31.29 4.62 USD | CN¥254.93B 37.61B USD | 22.46 | CN¥1.31 0.19 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥69.89B 10.31B USD | CN¥71.61M 10.57M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.89B 10.31B USD | 22.74 | CN¥0.31 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥154.18M 22.75M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.41 0.44 USD |
+0.29
|
HK$33.80B 4.32B USD | HK$2.06M 262.9K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.70 2.46 USD |
-1.18
|
CN¥14.42B 2.13B USD | CN¥2.24M 331.2K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.42B 2.13B USD | 11.67 | CN¥1.43 0.21 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.04 0.3 USD |
-2.86
|
CN¥10.29B 1.52B USD | CN¥87.84M 12.96M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.78 1.25 USD |
-0.71
|
HK$8.44B 1.08B USD | HK$172.90K 22.11K USD | HK$9.75 1.25 USD | HK$9.90 1.27 USD | HK$8.44B 1.08B USD | 5.92 | HK$1.65 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥6.36B 939.1M USD | CN¥22.75M 3.36M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥6.36B 939.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.50 1.55 USD |
-2.05
|
CN¥5.53B 815.54M USD | CN¥3.53M 521K USD | CN¥10.44 1.54 USD | CN¥10.75 1.59 USD | CN¥5.53B 815.54M USD | 6.44 | CN¥1.63 0.24 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥19.18 2.83 USD |
+0.89
|
CN¥4.44B 654.44M USD | CN¥4.75M 701.42K USD | CN¥18.48 2.73 USD | CN¥19.22 2.84 USD | CN¥4.44B 654.44M USD | 27.79 | CN¥0.69 0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.91 1.31 USD |
-3.68
|
CN¥4.31B 636.58M USD | CN¥10.92M 1.61M USD | CN¥8.82 1.3 USD | CN¥9.30 1.37 USD | CN¥4.31B 636.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.83 0.27 USD |
-4.69
|
CN¥3.54B 522.43M USD | CN¥20.82M 3.07M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥3.54B 522.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥3.18B 469.93M USD | CN¥9.22M 1.36M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.18B 469.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.38 0.65 USD |
-0.91
|
CN¥2.46B 363.43M USD | CN¥11.81M 1.74M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥2.46B 363.43M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}