국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
자동차 제조업체 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥83.15 12.27 USD |
-0.18
|
CN¥758.09B 111.85B USD | CN¥39.06M 5.76M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥758.09B 111.85B USD | 42.64 | CN¥1.95 0.29 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.75 4.39 USD |
+0.2
|
CN¥257.70B 38.02B USD | CN¥69.27M 10.22M USD | CN¥29.40 4.34 USD | CN¥31.29 4.62 USD | CN¥257.70B 38.02B USD | 22.70 | CN¥1.31 0.19 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥70.18B 10.36B USD | CN¥69.47M 10.25M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥70.18B 10.36B USD | 22.83 | CN¥0.31 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥143.92M 21.23M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.41 0.44 USD |
+0.29
|
HK$33.80B 4.32B USD | HK$1.96M 250.18K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.65 2.46 USD |
-1.48
|
CN¥14.37B 2.12B USD | CN¥2.18M 321.49K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.37B 2.12B USD | 11.64 | CN¥1.43 0.21 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.04 0.3 USD |
-2.86
|
CN¥10.29B 1.52B USD | CN¥82.40M 12.16M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.78 1.25 USD |
-0.71
|
HK$8.44B 1.08B USD | HK$162.20K 20.74K USD | HK$9.75 1.25 USD | HK$9.90 1.27 USD | HK$8.44B 1.08B USD | 5.92 | HK$1.65 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥6.33B 934.25M USD | CN¥21.57M 3.18M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥6.33B 934.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.51 1.55 USD |
-1.96
|
CN¥5.53B 816.32M USD | CN¥3.38M 498.13K USD | CN¥10.44 1.54 USD | CN¥10.75 1.59 USD | CN¥5.53B 816.32M USD | 6.44 | CN¥1.63 0.24 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.77 2.77 USD |
-1.26
|
CN¥4.34B 640.45M USD | CN¥3.97M 586.35K USD | CN¥18.48 2.73 USD | CN¥19.15 2.83 USD | CN¥4.34B 640.45M USD | 27.20 | CN¥0.69 0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.86 1.31 USD |
-4.22
|
CN¥4.29B 633M USD | CN¥10.64M 1.57M USD | CN¥8.86 1.31 USD | CN¥9.30 1.37 USD | CN¥4.29B 633M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.85 0.27 USD |
-3.65
|
CN¥3.58B 528.14M USD | CN¥19.09M 2.82M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥3.58B 528.14M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥3.17B 467.16M USD | CN¥8.54M 1.26M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.17B 467.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥2.42B 356.8M USD | CN¥9.55M 1.41M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥2.42B 356.8M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}