국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $376.8 52.39 USD |
+0.99
|
$1.16T 160.97B USD | $20.88M 2.9M USD | $369.28 51.35 USD | $385 53.53 USD | $1.16T 160.97B USD | 24.51 | $15.37 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.5 10.64 USD |
-0.77
|
$587.75B 81.72B USD | $20.49M 2.85M USD | $76.32 10.61 USD | $77.07 10.72 USD | $587.75B 81.72B USD | 13.42 | $5.7 0.79 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
+0.65
|
$262.71B 36.53B USD | $28.85M 4.01M USD | $45.75 6.36 USD | $46.27 6.43 USD | $262.71B 36.53B USD | 7.75 | $5.96 0.83 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.93 2.08 USD |
-2.35
|
$127.63B 17.75B USD | $44.04M 6.12M USD | $14.92 2.07 USD | $15.28 2.12 USD | $127.63B 17.75B USD | 11.31 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.25 1.7 USD |
-1.61
|
$108.68B 15.11B USD | $44.94M 6.25M USD | $12.25 1.7 USD | $12.46 1.73 USD | $108.68B 15.11B USD | 16.33 | $0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
0
|
$117.58B 15.03B USD | $2.01M 257.32K USD | $3.74 0.48 USD | $3.76 0.48 USD | $117.58B 15.03B USD | 4.57 | $0.82 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.4 7.56 USD |
-1.41
|
$63.48B 8.83B USD | $2.94M 408.64K USD | $54.13 7.53 USD | $55.55 7.72 USD | $63.48B 8.83B USD | 16.63 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.21 1.28 USD |
-1.71
|
$61.95B 8.61B USD | $13.48M 1.87M USD | $9.16 1.27 USD | $9.35 1.3 USD | $61.95B 8.61B USD | 0 | -$0.33 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.4 14.52 USD |
-2.39
|
$59.36B 8.25B USD | $3.82M 530.63K USD | $104.34 14.51 USD | $107.2 14.91 USD | $59.36B 8.25B USD | 26.97 | $3.87 0.54 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
-1.16
|
$46.77B 6.5B USD | $242.79M 33.76M USD | $2.55 0.35 USD | $2.6 0.36 USD | $46.77B 6.5B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.3 7.83 USD |
-0.11
|
$45.16B 6.28B USD | $1.19M 165.21K USD | $56.13 7.8 USD | $56.7 7.88 USD | $45.16B 6.28B USD | 19.75 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.59 3.28 USD |
+0.34
|
$44.13B 6.14B USD | $12.01M 1.67M USD | $23.28 3.24 USD | $23.69 3.29 USD | $44.13B 6.14B USD | 34.69 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.57 3.42 USD |
-5.14
|
$41.4B 5.76B USD | $146.96M 20.43M USD | $24.5 3.41 USD | $25.6 3.56 USD | $41.4B 5.76B USD | 0 | -$0.32 -0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.77 4 USD |
-1.81
|
$38.23B 5.32B USD | $5.38M 748.12K USD | $28.75 4 USD | $29.37 4.08 USD | $38.23B 5.32B USD | 11.23 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.64 2.31 USD |
-2.12
|
$36.1B 5.02B USD | $37.05M 5.15M USD | $16.62 2.31 USD | $16.99 2.36 USD | $36.1B 5.02B USD | 50.42 | $0.33 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.2 1 USD |
-1.1
|
$35.44B 4.93B USD | $11.27M 1.57M USD | $7.19 1 USD | $7.29 1.01 USD | $35.44B 4.93B USD | 72.00 | $0.1 0.01 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.59 4.81 USD |
-1.42
|
$29.74B 4.14B USD | $10.87M 1.51M USD | $34.1 4.74 USD | $35.07 4.88 USD | $29.74B 4.14B USD | 27.23 | $1.27 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.69 1.21 USD |
-3.44
|
$29.73B 4.13B USD | $302.58M 42.07M USD | $8.66 1.2 USD | $9.23 1.28 USD | $29.73B 4.13B USD | 29.96 | $0.29 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.62 3.98 USD |
-2.15
|
$28.36B 3.94B USD | $5.63M 783.1K USD | $28.62 3.98 USD | $29.18 4.06 USD | $28.36B 3.94B USD | 0 | -$0.98 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.06 3.21 USD |
-2.82
|
$27.17B 3.78B USD | $40.64M 5.65M USD | $23 3.2 USD | $23.87 3.32 USD | $27.17B 3.78B USD | 48.04 | $0.48 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.82 2.62 USD |
-1.77
|
$25.22B 3.51B USD | $45.62M 6.34M USD | $18.54 2.58 USD | $19.12 2.66 USD | $25.22B 3.51B USD | 19.40 | $0.97 0.13 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.13 1.27 USD |
-0.54
|
$23.94B 3.33B USD | $17.77M 2.47M USD | $9.13 1.27 USD | $9.21 1.28 USD | $23.94B 3.33B USD | 22.82 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.18 3.08 USD |
-4.27
|
$23.94B 3.33B USD | $23.24M 3.23M USD | $22.15 3.08 USD | $23.1 3.21 USD | $23.94B 3.33B USD | 88.71 | $0.25 0.03 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.38 2.69 USD |
-2.37
|
$23.67B 3.29B USD | $30.24M 4.21M USD | $19.25 2.68 USD | $19.81 2.75 USD | $23.67B 3.29B USD | 48.44 | $0.4 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.46 3.54 USD |
-3.67
|
$22.06B 3.07B USD | $24.18M 3.36M USD | $25.36 3.53 USD | $26.35 3.66 USD | $22.06B 3.07B USD | 27.97 | $0.91 0.13 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $54.92 7.64 USD |
-0.04
|
$22.06B 3.07B USD | $38.14M 5.3M USD | $54.5 7.58 USD | $56.97 7.92 USD | $22.06B 3.07B USD | 52.80 | $1.04 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.36 0.47 USD |
-2.33
|
$21.42B 2.98B USD | $70.47M 9.8M USD | $3.36 0.47 USD | $3.46 0.48 USD | $21.42B 2.98B USD | 37.33 | $0.09 0.01 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.49 3.13 USD |
-1.4
|
$21.23B 2.95B USD | $4.65M 646.38K USD | $22.49 3.13 USD | $22.86 3.18 USD | $21.23B 2.95B USD | 14.60 | $1.54 0.21 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
+4.08
|
$20.39B 2.84B USD | $565.61M 78.64M USD | $1.96 0.27 USD | $2.1 0.29 USD | $20.39B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.9 1.24 USD |
-3.47
|
$20.28B 2.82B USD | $128.77M 17.9M USD | $8.9 1.24 USD | $9.2 1.28 USD | $20.28B 2.82B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.02 2.64 USD |
-1.4
|
$19.97B 2.78B USD | $12.98M 1.8M USD | $18.98 2.64 USD | $19.29 2.68 USD | $19.97B 2.78B USD | 11.38 | $1.67 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
0
|
$19.29B 2.68B USD | $45.27M 6.29M USD | $2.4 0.33 USD | $2.44 0.34 USD | $19.29B 2.68B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.79 2.89 USD |
-0.76
|
$19.28B 2.68B USD | $35.04M 4.87M USD | $20.72 2.88 USD | $21.65 3.01 USD | $19.28B 2.68B USD | 13.86 | $1.5 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.6 1.61 USD |
0
|
$20.86B 2.67B USD | $194.1K 24.82K USD | $12.56 1.61 USD | $12.72 1.63 USD | $20.86B 2.67B USD | 7.73 | $1.63 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.09 2.79 USD |
-0.5
|
$19.08B 2.65B USD | $4.8M 666.72K USD | $20.02 2.78 USD | $20.23 2.81 USD | $19.08B 2.65B USD | 12.55 | $1.6 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-0.53
|
$17.6B 2.45B USD | $10.31M 1.43M USD | $1.89 0.26 USD | $1.91 0.27 USD | $17.6B 2.45B USD | 23.62 | $0.08 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.91 0.96 USD |
-1.99
|
$17.2B 2.39B USD | $49.14M 6.83M USD | $6.89 0.96 USD | $7.03 0.98 USD | $17.2B 2.39B USD | 17.71 | $0.39 0.05 USD | |
| Foryou Corporation 002906.SZ | $31.42 4.37 USD |
-1.35
|
$16.72B 2.32B USD | $3.46M 481.57K USD | $31.23 4.34 USD | $31.78 4.42 USD | $16.72B 2.32B USD | 25.13 | $1.25 0.17 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.94 0.83 USD |
0
|
$16B 2.23B USD | $17.92M 2.49M USD | $5.85 0.81 USD | $5.96 0.83 USD | $16B 2.23B USD | 16.05 | $0.37 0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.3 1.71 USD |
-0.57
|
$15.52B 2.16B USD | $34.64M 4.82M USD | $12.07 1.68 USD | $12.4 1.72 USD | $15.52B 2.16B USD | 68.33 | $0.18 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.76 0.8 USD |
+4.73
|
$15.49B 2.15B USD | $278.51M 38.72M USD | $5.4 0.75 USD | $5.99 0.83 USD | $15.49B 2.15B USD | 11.51 | $0.5 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.54 1.6 USD |
-3.67
|
$14.85B 2.06B USD | $19.92M 2.77M USD | $11.52 1.6 USD | $11.98 1.67 USD | $14.85B 2.06B USD | 27.47 | $0.42 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.29 1.85 USD |
-1.26
|
$14.75B 2.05B USD | $4.38M 608.92K USD | $13.27 1.85 USD | $13.45 1.87 USD | $14.75B 2.05B USD | 15.82 | $0.84 0.12 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.28 2.12 USD |
+0.86
|
$14.72B 2.05B USD | $7.91M 1.1M USD | $15.11 2.1 USD | $15.28 2.12 USD | $14.72B 2.05B USD | 11.93 | $1.28 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.64 1.9 USD |
-3.74
|
$14.11B 1.96B USD | $18.41M 2.56M USD | $13.6 1.89 USD | $14.4 2 USD | $14.11B 1.96B USD | 682.00 | $0.02 0.002 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.48 0.76 USD |
+0.18
|
$14.03B 1.95B USD | $27.13M 3.77M USD | $5.41 0.75 USD | $5.54 0.77 USD | $14.03B 1.95B USD | 11.91 | $0.46 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.61 1.61 USD |
-0.34
|
$13.62B 1.89B USD | $4.58M 636.92K USD | $11.52 1.6 USD | $11.69 1.63 USD | $13.62B 1.89B USD | 18.72 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.15 2.25 USD |
-1.88
|
$13.4B 1.86B USD | $18.94M 2.63M USD | $16.06 2.23 USD | $16.46 2.29 USD | $13.4B 1.86B USD | 13.57 | $1.19 0.17 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.6 2.73 USD |
-0.56
|
$13.38B 1.86B USD | $3.64M 505.94K USD | $19.51 2.71 USD | $19.74 2.74 USD | $13.38B 1.86B USD | 12.56 | $1.56 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.82 1.26 USD |
-0.71
|
$14.47B 1.85B USD | $285.5K 36.5K USD | $9.8 1.25 USD | $9.89 1.26 USD | $14.47B 1.85B USD | 5.81 | $1.69 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $74.52 10.36 USD |
-2.56
|
$12.47B 1.73B USD | $761.32K 105.86K USD | $74.51 10.36 USD | $76.98 10.7 USD | $12.47B 1.73B USD | 16.45 | $4.53 0.63 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.86 2.07 USD |
-0.47
|
$12.12B 1.69B USD | $5.61M 779.85K USD | $14.75 2.05 USD | $14.97 2.08 USD | $12.12B 1.69B USD | 10.76 | $1.38 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.63 4.54 USD |
+10.01
|
$11.71B 1.63B USD | $43.38M 6.03M USD | $31.8 4.42 USD | $32.63 4.54 USD | $11.71B 1.63B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.56 1.47 USD |
-2.04
|
$11.69B 1.62B USD | $9.01M 1.25M USD | $10.55 1.47 USD | $10.78 1.5 USD | $11.69B 1.62B USD | 10.66 | $0.99 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.15 0.3 USD |
-2.71
|
$11.14B 1.55B USD | $94.63M 13.16M USD | $2.14 0.3 USD | $2.22 0.31 USD | $11.14B 1.55B USD | 0 | -$0.18 -0.02 USD | |
| DR Corporation Limited 301177.SZ | $27.79 3.86 USD |
-0.22
|
$11.12B 1.55B USD | $850.52K 118.26K USD | $27.33 3.8 USD | $27.89 3.88 USD | $11.12B 1.55B USD | 252.63 | $0.11 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.51 0.63 USD |
+10
|
$11.09B 1.54B USD | $269.08M 37.41M USD | $4.22 0.59 USD | $4.51 0.63 USD | $11.09B 1.54B USD | 451.00 | $0.01 0.001 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.73 10.53 USD |
-1.26
|
$11.01B 1.53B USD | $875.2K 121.69K USD | $74.8 10.4 USD | $77.43 10.77 USD | $11.01B 1.53B USD | 14.12 | $5.36 0.75 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.84 3.59 USD |
-2.38
|
$10.98B 1.53B USD | $5.64M 784.27K USD | $25.8 3.59 USD | $26.46 3.68 USD | $10.98B 1.53B USD | 21.18 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.64 3.57 USD |
-2.73
|
$10.75B 1.5B USD | $3.76M 522.38K USD | $25.63 3.56 USD | $26.54 3.69 USD | $10.75B 1.5B USD | 17.56 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.12 0.85 USD |
-0.16
|
$10.52B 1.46B USD | $6.39M 888.62K USD | $6.06 0.84 USD | $6.16 0.86 USD | $10.52B 1.46B USD | 15.69 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.97 0.38 USD |
-1
|
$11.38B 1.45B USD | $379.6K 48.54K USD | $2.94 0.38 USD | $3 0.38 USD | $11.38B 1.45B USD | 7.07 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.85 1.09 USD |
-1.38
|
$10.45B 1.45B USD | $19.29M 2.68M USD | $7.75 1.08 USD | $7.94 1.1 USD | $10.45B 1.45B USD | 41.31 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.02 2.09 USD |
-3.78
|
$10.18B 1.42B USD | $37.93M 5.27M USD | $14.85 2.06 USD | $15.58 2.17 USD | $10.18B 1.42B USD | 71.52 | $0.21 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.28 1.15 USD |
+1.72
|
$10.02B 1.39B USD | $33.9M 4.71M USD | $8.16 1.13 USD | $8.4 1.17 USD | $10.02B 1.39B USD | 37.63 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.28 6.02 USD |
-1.57
|
$10B 1.39B USD | $11.39M 1.58M USD | $42 5.84 USD | $44.07 6.13 USD | $10B 1.39B USD | 42.85 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
-0.34
|
$9.76B 1.36B USD | $75.83M 10.54M USD | $2.91 0.4 USD | $3.02 0.42 USD | $9.76B 1.36B USD | 98.00 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.81 1.78 USD |
-0.23
|
$9.61B 1.34B USD | $1.88M 261.04K USD | $12.79 1.78 USD | $12.9 1.79 USD | $9.61B 1.34B USD | 14.72 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.34 2.27 USD |
-2.91
|
$9.6B 1.34B USD | $14.54M 2.02M USD | $16.31 2.27 USD | $16.6 2.31 USD | $9.6B 1.34B USD | 12.76 | $1.28 0.18 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.06 3.07 USD |
-1.87
|
$9.59B 1.33B USD | $30.33M 4.22M USD | $21.4 2.98 USD | $22.77 3.17 USD | $9.59B 1.33B USD | 44.11 | $0.5 0.07 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.99 7.09 USD |
-3.24
|
$9.35B 1.3B USD | $2.62M 364K USD | $50.68 7.05 USD | $52.51 7.3 USD | $9.35B 1.3B USD | 27.41 | $1.86 0.26 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.11 1.54 USD |
-2.03
|
$9.05B 1.26B USD | $12.86M 1.79M USD | $11.08 1.54 USD | $11.36 1.58 USD | $9.05B 1.26B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.27 0.73 USD |
+0.19
|
$8.96B 1.25B USD | $37.71M 5.24M USD | $5.15 0.72 USD | $5.3 0.74 USD | $8.96B 1.25B USD | 0 | -$0.12 -0.01 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.11 2.1 USD |
-3.08
|
$8.96B 1.25B USD | $15.96M 2.22M USD | $15.11 2.1 USD | $15.59 2.17 USD | $8.96B 1.25B USD | 26.98 | $0.56 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.21 3.37 USD |
-5.1
|
$8.88B 1.23B USD | $61.69M 8.58M USD | $24.03 3.34 USD | $25.37 3.53 USD | $8.88B 1.23B USD | 67.24 | $0.36 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $4.07 0.57 USD |
+10
|
$8.83B 1.23B USD | $187.63M 26.09M USD | $3.66 0.51 USD | $4.07 0.57 USD | $8.83B 1.23B USD | 14.03 | $0.29 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.07 0.98 USD |
-5.48
|
$8.78B 1.22B USD | $152.2M 21.16M USD | $7.07 0.98 USD | $7.35 1.02 USD | $8.78B 1.22B USD | 176.75 | $0.04 0.005 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $84.34 11.73 USD |
+2.38
|
$8.65B 1.2B USD | $6.25M 868.49K USD | $79.8 11.1 USD | $84.45 11.74 USD | $8.65B 1.2B USD | 70.87 | $1.19 0.17 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.62 1.34 USD |
-2.34
|
$8.5B 1.18B USD | $62.96M 8.75M USD | $9.55 1.33 USD | $9.86 1.37 USD | $8.5B 1.18B USD | 96.20 | $0.1 0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.79 2.89 USD |
+10
|
$8.49B 1.18B USD | $28.84M 4.01M USD | $18.5 2.57 USD | $20.79 2.89 USD | $8.49B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.48 1.6 USD |
-1.03
|
$8.48B 1.18B USD | $15.56M 2.16M USD | $11.31 1.57 USD | $11.64 1.62 USD | $8.48B 1.18B USD | 33.76 | $0.34 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.41 1.59 USD |
+0.09
|
$8.48B 1.18B USD | $2.83M 394.06K USD | $11.27 1.57 USD | $11.49 1.6 USD | $8.48B 1.18B USD | 12.67 | $0.9 0.13 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.59 1.19 USD |
+9.99
|
$8.46B 1.18B USD | $204.83M 28.48M USD | $7.8 1.08 USD | $8.59 1.19 USD | $8.46B 1.18B USD | 0 | $0 0 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.28 1.29 USD |
-2.42
|
$8.45B 1.17B USD | $26.9M 3.74M USD | $9.01 1.25 USD | $9.43 1.31 USD | $8.45B 1.17B USD | 34.37 | $0.27 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.13 1.69 USD |
-2.8
|
$8.43B 1.17B USD | $15.22M 2.12M USD | $12.12 1.69 USD | $12.43 1.73 USD | $8.43B 1.17B USD | 57.76 | $0.21 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.76 2.19 USD |
-1.07
|
$8.39B 1.17B USD | $4.31M 598.93K USD | $15.73 2.19 USD | $15.99 2.22 USD | $8.39B 1.17B USD | 13.35 | $1.18 0.16 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $18.04 2.51 USD |
-0.61
|
$8.34B 1.16B USD | $163.78M 22.77M USD | $16.34 2.27 USD | $19.63 2.73 USD | $8.34B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.25 4.48 USD |
-3.73
|
$8.25B 1.15B USD | $9.04M 1.26M USD | $32.01 4.45 USD | $33.33 4.63 USD | $8.25B 1.15B USD | 115.17 | $0.28 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.72 5.24 USD |
-3.06
|
$8.14B 1.13B USD | $5.85M 813.68K USD | $37.52 5.22 USD | $38.9 5.41 USD | $8.14B 1.13B USD | 21.67 | $1.74 0.24 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.89 1.65 USD |
-1.49
|
$8.09B 1.12B USD | $15.61M 2.17M USD | $11.88 1.65 USD | $12.13 1.69 USD | $8.09B 1.12B USD | 54.04 | $0.22 0.03 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.19 0.72 USD |
+2.57
|
$8.09B 1.12B USD | $644.76M 89.65M USD | $5.07 0.7 USD | $5.46 0.76 USD | $8.09B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.58 0.78 USD |
+4.3
|
$7.78B 1.08B USD | $123.67M 17.2M USD | $5.38 0.75 USD | $5.85 0.81 USD | $7.78B 1.08B USD | 558.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.66 0.79 USD |
-0.35
|
$7.72B 1.07B USD | $32.58M 4.53M USD | $5.61 0.78 USD | $5.73 0.8 USD | $7.72B 1.07B USD | 14.89 | $0.38 0.05 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.4 2.42 USD |
+3.94
|
$7.7B 1.07B USD | $26.71M 3.71M USD | $16.55 2.3 USD | $17.93 2.49 USD | $7.7B 1.07B USD | 28.06 | $0.62 0.09 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.98 2.08 USD |
+4.9
|
$7.69B 1.07B USD | $68.3M 9.5M USD | $14.06 1.95 USD | $15.19 2.11 USD | $7.69B 1.07B USD | 48.32 | $0.31 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.82 4.7 USD |
-0.47
|
$7.66B 1.06B USD | $625.87K 87.02K USD | $33.53 4.66 USD | $34.11 4.74 USD | $7.66B 1.06B USD | 28.42 | $1.19 0.17 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.59 1.06 USD |
-2.44
|
$7.65B 1.06B USD | $33.21M 4.62M USD | $7.59 1.06 USD | $7.83 1.09 USD | $7.65B 1.06B USD | 75.90 | $0.1 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-0.78
|
$7.59B 1.06B USD | $10.44M 1.45M USD | $5.06 0.7 USD | $5.15 0.72 USD | $7.59B 1.06B USD | 42.66 | $0.12 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.03 1.26 USD |
+0.33
|
$7.53B 1.05B USD | $5.91M 821.13K USD | $8.91 1.24 USD | $9.05 1.26 USD | $7.53B 1.05B USD | 16.41 | $0.55 0.08 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.2 0.86 USD |
-3.13
|
$7.52B 1.05B USD | $26.97M 3.75M USD | $6.17 0.86 USD | $6.41 0.89 USD | $7.52B 1.05B USD | 22.14 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}