국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $216.64 30.12 USD |
-0.98
|
$611.23B 84.99B USD | $4.32M 600.97K USD | $216.12 30.05 USD | $219.5 30.52 USD | $611.23B 84.99B USD | 20.67 | $10.48 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.77 9.14 USD |
-1.17
|
$458.77B 63.79B USD | $12.78M 1.78M USD | $65.45 9.1 USD | $66.54 9.25 USD | $458.77B 63.79B USD | 13.02 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.63 5.79 USD |
-0.41
|
$234.44B 32.6B USD | $12.92M 1.8M USD | $41.41 5.76 USD | $41.86 5.82 USD | $234.44B 32.6B USD | 7.79 | $5.34 0.74 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.8 2.06 USD |
+1.79
|
$128.73B 17.9B USD | $99.26M 13.8M USD | $14.36 2 USD | $14.8 2.06 USD | $128.73B 17.9B USD | 26.90 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4 0.51 USD |
-0.74
|
$135.33B 17.3B USD | $1.21M 155.34K USD | $3.99 0.51 USD | $4.02 0.51 USD | $135.33B 17.3B USD | 6.66 | $0.6 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $69.25 9.63 USD |
-0.72
|
$80.81B 11.24B USD | $386.2K 53.7K USD | $68.68 9.55 USD | $69.99 9.73 USD | $80.81B 11.24B USD | 23.08 | $3 0.42 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.5 1.32 USD |
0
|
$62.81B 8.73B USD | $4.79M 666.32K USD | $9.46 1.32 USD | $9.62 1.34 USD | $62.81B 8.73B USD | 237.50 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.78 14.43 USD |
+0.86
|
$57.6B 8.01B USD | $1.81M 251.35K USD | $102.5 14.25 USD | $104.35 14.51 USD | $57.6B 8.01B USD | 35.66 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.89 5.55 USD |
-0.4
|
$52.36B 7.28B USD | $2.19M 304.71K USD | $39.34 5.47 USD | $40.13 5.58 USD | $52.36B 7.28B USD | 16.97 | $2.35 0.33 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.38 3.53 USD |
+0.32
|
$47.48B 6.6B USD | $10.46M 1.45M USD | $25.11 3.49 USD | $25.56 3.55 USD | $47.48B 6.6B USD | 13.64 | $1.86 0.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.08 7.94 USD |
-0.38
|
$45.75B 6.36B USD | $483.4K 67.21K USD | $56.7 7.88 USD | $57.29 7.97 USD | $45.75B 6.36B USD | 20.68 | $2.76 0.38 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.78 1.22 USD |
-0.11
|
$40.71B 5.66B USD | $5.14M 715.24K USD | $8.72 1.21 USD | $8.83 1.23 USD | $40.71B 5.66B USD | 46.21 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.45 2.57 USD |
-0.91
|
$39.75B 5.53B USD | $10M 1.39M USD | $18.39 2.56 USD | $18.72 2.6 USD | $39.75B 5.53B USD | 65.89 | $0.28 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.61 5.65 USD |
-0.1
|
$39.71B 5.52B USD | $5.05M 702.07K USD | $40.57 5.64 USD | $41.62 5.79 USD | $39.71B 5.52B USD | 20.20 | $2.01 0.28 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
0
|
$38.33B 5.33B USD | $71.12M 9.89M USD | $1.98 0.28 USD | $2.02 0.28 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.81 2.48 USD |
-1.05
|
$37.82B 5.26B USD | $103.92M 14.45M USD | $17.5 2.43 USD | $18.27 2.54 USD | $37.82B 5.26B USD | 50.88 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.05 0.56 USD |
-0.74
|
$30.18B 4.2B USD | $49.83M 6.93M USD | $4 0.56 USD | $4.08 0.57 USD | $30.18B 4.2B USD | 40.50 | $0.1 0.01 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.48 1.46 USD |
-1.13
|
$27.46B 3.82B USD | $7.18M 997.64K USD | $10.46 1.45 USD | $10.61 1.48 USD | $27.46B 3.82B USD | 349.33 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.3 3.52 USD |
-1.67
|
$26.01B 3.62B USD | $5.19M 721.54K USD | $25.23 3.51 USD | $25.73 3.58 USD | $26.01B 3.62B USD | 14.13 | $1.79 0.25 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.38 3.67 USD |
-1.68
|
$25.04B 3.48B USD | $5.11M 710.74K USD | $26.2 3.64 USD | $26.87 3.74 USD | $25.04B 3.48B USD | 14.33 | $1.84 0.26 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.86 3.73 USD |
-0.48
|
$24.99B 3.48B USD | $1.03M 143.9K USD | $26.73 3.72 USD | $27.19 3.78 USD | $24.99B 3.48B USD | 16.68 | $1.61 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.97 0.41 USD |
+0.34
|
$23.87B 3.32B USD | $24.4M 3.39M USD | $2.94 0.41 USD | $2.99 0.42 USD | $23.87B 3.32B USD | 0 | -$0.8 -0.1 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.13 0.44 USD |
+1.62
|
$19.68B 2.74B USD | $15.94M 2.22M USD | $3.07 0.43 USD | $3.16 0.44 USD | $19.68B 2.74B USD | 15.65 | $0.2 0.03 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.63 3.15 USD |
-0.04
|
$19.31B 2.69B USD | $3.84M 533.75K USD | $22.61 3.14 USD | $22.88 3.18 USD | $19.31B 2.69B USD | 21.97 | $1.03 0.14 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.51 2.43 USD |
+2.46
|
$19.19B 2.67B USD | $6.43M 894.37K USD | $17 2.36 USD | $17.6 2.45 USD | $19.19B 2.67B USD | 14.83 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.48 2.71 USD |
+0.15
|
$18.76B 2.61B USD | $8.12M 1.13M USD | $19.22 2.67 USD | $19.77 2.75 USD | $18.76B 2.61B USD | 13.52 | $1.44 0.2 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.14 4.33 USD |
+1.1
|
$17.77B 2.47B USD | $1.65M 229.54K USD | $30.61 4.26 USD | $31.23 4.34 USD | $17.77B 2.47B USD | 18.31 | $1.7 0.24 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.36 1.86 USD |
-0.74
|
$17.59B 2.45B USD | $2.72M 378.6K USD | $13.32 1.85 USD | $13.5 1.88 USD | $17.59B 2.45B USD | 14.36 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.58 2.58 USD |
+1.42
|
$17.31B 2.41B USD | $4.57M 634.76K USD | $18.25 2.54 USD | $18.59 2.58 USD | $17.31B 2.41B USD | 9.24 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.95 1.53 USD |
+2.13
|
$18.8B 2.4B USD | $327.6K 41.89K USD | $11.68 1.49 USD | $11.98 1.53 USD | $18.8B 2.4B USD | 5.40 | $2.21 0.28 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.41 0.89 USD |
-0.62
|
$17.27B 2.4B USD | $3.77M 524K USD | $6.4 0.89 USD | $6.48 0.9 USD | $17.27B 2.4B USD | 14.90 | $0.43 0.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.17 0.72 USD |
-0.58
|
$17.08B 2.37B USD | $7.93M 1.1M USD | $5.16 0.72 USD | $5.23 0.73 USD | $17.08B 2.37B USD | 20.67 | $0.25 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.03 3.62 USD |
+0.27
|
$16.36B 2.28B USD | $1.93M 268.58K USD | $25.69 3.57 USD | $26.18 3.64 USD | $16.36B 2.28B USD | 12.63 | $2.06 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.84 1.13 USD |
-0.67
|
$17.47B 2.23B USD | $462.7K 59.16K USD | $8.81 1.13 USD | $8.91 1.14 USD | $17.47B 2.23B USD | 3.91 | $2.26 0.29 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.73 1.77 USD |
-3.49
|
$14.58B 2.03B USD | $76.39M 10.62M USD | $12.6 1.75 USD | $13.19 1.83 USD | $14.58B 2.03B USD | 39.78 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $27.74 3.86 USD |
-0.57
|
$14.55B 2.02B USD | $1.56M 217.17K USD | $27.72 3.85 USD | $28.1 3.91 USD | $14.55B 2.02B USD | 26.41 | $1.05 0.15 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.29 1.71 USD |
+0.16
|
$14.37B 2B USD | $3.62M 503.56K USD | $12.2 1.7 USD | $12.44 1.73 USD | $14.37B 2B USD | 22.34 | $0.55 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.33 2.41 USD |
-1.81
|
$14.25B 1.98B USD | $11.26M 1.57M USD | $17.22 2.39 USD | $17.65 2.45 USD | $14.25B 1.98B USD | 21.39 | $0.81 0.11 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.09 2.38 USD |
+1.85
|
$14.05B 1.95B USD | $6.68M 929.44K USD | $16.76 2.33 USD | $17.16 2.39 USD | $14.05B 1.95B USD | 13.89 | $1.23 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.46 0.2 USD |
-0.68
|
$13.53B 1.88B USD | $4.54M 631.72K USD | $1.46 0.2 USD | $1.47 0.2 USD | $13.53B 1.88B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.76 1.5 USD |
-1.65
|
$13.33B 1.85B USD | $4.84M 673.36K USD | $10.7 1.49 USD | $10.95 1.52 USD | $13.33B 1.85B USD | 20.69 | $0.52 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.24 0.73 USD |
-0.19
|
$12.59B 1.75B USD | $6.47M 900.3K USD | $5.23 0.73 USD | $5.28 0.73 USD | $12.59B 1.75B USD | 18.71 | $0.28 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.67 0.65 USD |
-0.21
|
$12.02B 1.67B USD | $7.73M 1.08M USD | $4.65 0.65 USD | $4.74 0.66 USD | $12.02B 1.67B USD | 14.15 | $0.33 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.66 2.04 USD |
+0.55
|
$11.93B 1.66B USD | $1.93M 268.84K USD | $14.57 2.03 USD | $14.71 2.05 USD | $11.93B 1.66B USD | 11.36 | $1.29 0.18 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.37 1.02 USD |
-1.34
|
$11.78B 1.64B USD | $24.77M 3.44M USD | $7.24 1.01 USD | $7.47 1.04 USD | $11.78B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $20.05 2.79 USD |
-4.98
|
$10.56B 1.47B USD | $15.53M 2.16M USD | $19.79 2.75 USD | $21 2.92 USD | $10.56B 1.47B USD | 20.05 | $1 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.06 1.95 USD |
-0.99
|
$10.52B 1.46B USD | $501.67K 69.75K USD | $14.03 1.95 USD | $14.23 1.98 USD | $10.52B 1.46B USD | 13.65 | $1.03 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.07 1.4 USD |
-0.59
|
$10.4B 1.45B USD | $492.3K 68.45K USD | $10.01 1.39 USD | $10.17 1.41 USD | $10.4B 1.45B USD | 53.00 | $0.19 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $65.52 9.11 USD |
-2.17
|
$10.28B 1.43B USD | $1.28M 177.9K USD | $65.15 9.06 USD | $66.81 9.29 USD | $10.28B 1.43B USD | 23.91 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.86 1.51 USD |
-2.78
|
$10.13B 1.41B USD | $15.83M 2.2M USD | $10.76 1.5 USD | $11.09 1.54 USD | $10.13B 1.41B USD | 14.48 | $0.75 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.08 0.52 USD |
-2.39
|
$10.97B 1.4B USD | $589.6K 75.39K USD | $4.06 0.52 USD | $4.18 0.53 USD | $10.97B 1.4B USD | 4.91 | $0.83 0.11 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
0
|
$10.03B 1.4B USD | $45.7M 6.35M USD | $1.96 0.27 USD | $2.01 0.28 USD | $10.03B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.95 3.33 USD |
-0.87
|
$9.87B 1.37B USD | $5.25M 729.74K USD | $23.71 3.3 USD | $24.4 3.39 USD | $9.87B 1.37B USD | 19.63 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.74 0.8 USD |
-0.52
|
$9.86B 1.37B USD | $2.65M 367.93K USD | $5.72 0.8 USD | $5.79 0.81 USD | $9.86B 1.37B USD | 14.71 | $0.39 0.05 USD | |
| DR Corporation Limited 301177.SZ | $24.53 3.41 USD |
-0.04
|
$9.81B 1.36B USD | $689.9K 95.93K USD | $24.31 3.38 USD | $24.75 3.44 USD | $9.81B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.1 0.4 USD |
-0.64
|
$10.62B 1.36B USD | $6.42K 820.88 USD | $3.1 0.4 USD | $3.12 0.4 USD | $10.62B 1.36B USD | 7.20 | $0.43 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.27 0.87 USD |
+0.16
|
$9.75B 1.36B USD | $6.38M 887.21K USD | $6.25 0.87 USD | $6.3 0.88 USD | $9.75B 1.36B USD | 9.79 | $0.64 0.09 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.37 1.58 USD |
-1.56
|
$9.51B 1.32B USD | $1.77M 245.66K USD | $11.37 1.58 USD | $11.56 1.61 USD | $9.51B 1.32B USD | 16.24 | $0.7 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.37 1.72 USD |
-1.67
|
$9.49B 1.32B USD | $2.8M 389.04K USD | $12.34 1.72 USD | $12.55 1.74 USD | $9.49B 1.32B USD | 23.33 | $0.53 0.07 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.65 1.06 USD |
+0.13
|
$9.36B 1.3B USD | $4.13M 574.38K USD | $7.65 1.06 USD | $7.78 1.08 USD | $9.36B 1.3B USD | 382.50 | $0.02 0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $85.22 11.85 USD |
-1.19
|
$8.86B 1.23B USD | $302.83K 42.11K USD | $84.03 11.68 USD | $86.28 12 USD | $8.86B 1.23B USD | 16.51 | $5.16 0.72 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.64 1.62 USD |
-1.19
|
$8.66B 1.2B USD | $1.03M 143.54K USD | $11.61 1.61 USD | $11.78 1.64 USD | $8.66B 1.2B USD | 14.37 | $0.81 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.63 0.37 USD |
0
|
$8.53B 1.19B USD | $15.34M 2.13M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.53B 1.19B USD | 131.50 | $0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | $65.44 9.1 USD |
-2.55
|
$8.38B 1.16B USD | $653.06K 90.8K USD | $65.12 9.05 USD | $67.62 9.4 USD | $8.38B 1.16B USD | 18.53 | $3.53 0.49 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.73 0.8 USD |
+0.17
|
$8.36B 1.16B USD | $6.06M 843.09K USD | $5.67 0.79 USD | $5.76 0.8 USD | $8.36B 1.16B USD | 12.19 | $0.47 0.07 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32 4.45 USD |
-0.62
|
$8.33B 1.16B USD | $1.45M 201.81K USD | $31.9 4.44 USD | $32.39 4.5 USD | $8.33B 1.16B USD | 24.80 | $1.29 0.18 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.45 2.84 USD |
-0.92
|
$8.27B 1.15B USD | $2.86M 397.57K USD | $20.31 2.82 USD | $20.72 2.88 USD | $8.27B 1.15B USD | 23.77 | $0.86 0.12 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.88 2.76 USD |
+1.48
|
$8.14B 1.13B USD | $13.56M 1.89M USD | $19 2.64 USD | $20.08 2.79 USD | $8.14B 1.13B USD | 35.50 | $0.56 0.08 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.25 2.54 USD |
+5.31
|
$8.07B 1.12B USD | $22.16M 3.08M USD | $18.24 2.54 USD | $19.06 2.65 USD | $8.07B 1.12B USD | 34.43 | $0.53 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.31 1.71 USD |
+0.49
|
$7.91B 1.1B USD | $3.39M 471.23K USD | $12.2 1.7 USD | $12.35 1.72 USD | $7.91B 1.1B USD | 102.58 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.77 2.05 USD |
+0.14
|
$7.87B 1.09B USD | $808.1K 112.36K USD | $14.75 2.05 USD | $15 2.09 USD | $7.87B 1.09B USD | 295.39 | $0.05 0.006 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.79 0.81 USD |
-0.69
|
$7.6B 1.06B USD | $3.16M 439.85K USD | $5.79 0.81 USD | $5.85 0.81 USD | $7.6B 1.06B USD | 28.94 | $0.2 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.08 1.26 USD |
0
|
$7.58B 1.05B USD | $624.3K 86.8K USD | $9.05 1.26 USD | $9.11 1.27 USD | $7.58B 1.05B USD | 15.65 | $0.58 0.08 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.61 2.17 USD |
+0.32
|
$7.49B 1.04B USD | $10.02M 1.39M USD | $15.46 2.15 USD | $15.69 2.18 USD | $7.49B 1.04B USD | 21.98 | $0.71 0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.42 0.89 USD |
-0.77
|
$7.4B 1.03B USD | $10.22M 1.42M USD | $6.4 0.89 USD | $6.59 0.92 USD | $7.4B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.34 0.6 USD |
-1.14
|
$7.38B 1.03B USD | $8.65M 1.2M USD | $4.32 0.6 USD | $4.4 0.61 USD | $7.38B 1.03B USD | 217.00 | $0.02 0.002 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.65 0.92 USD |
+1.53
|
$7.38B 1.03B USD | $9.36M 1.3M USD | $6.52 0.91 USD | $6.72 0.93 USD | $7.38B 1.03B USD | 66.50 | $0.1 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.07 0.84 USD |
-0.16
|
$7.35B 1.02B USD | $1.66M 231.02K USD | $6.06 0.84 USD | $6.13 0.85 USD | $7.35B 1.02B USD | 30.35 | $0.2 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.73 0.38 USD |
0
|
$7.29B 1.01B USD | $2.72M 377.71K USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.29B 1.01B USD | 3.50 | $0.78 0.11 USD | |
| Vatti Corporation Limited 002035.SZ | $8.43 1.17 USD |
-2.2
|
$7.15B 993.57M USD | $13.74M 1.91M USD | $8.39 1.17 USD | $8.59 1.19 USD | $7.15B 993.57M USD | 14.78 | $0.57 0.08 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.17 2.53 USD |
+0.55
|
$7.06B 981.82M USD | $3.66M 508.52K USD | $18.15 2.52 USD | $18.78 2.61 USD | $7.06B 981.82M USD | 25.95 | $0.7 0.1 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.17 0.72 USD |
0
|
$7.03B 977.64M USD | $4.68M 651.13K USD | $5.17 0.72 USD | $5.23 0.73 USD | $7.03B 977.64M USD | 12.02 | $0.43 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.8 1.64 USD |
-0.67
|
$7B 972.78M USD | $64.64M 8.99M USD | $10.98 1.53 USD | $11.88 1.65 USD | $7B 972.78M USD | 78.66 | $0.15 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.16 0.44 USD |
-0.32
|
$6.95B 966.37M USD | $12.46M 1.73M USD | $3.16 0.44 USD | $3.2 0.44 USD | $6.95B 966.37M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $86.27 12 USD |
+0.31
|
$6.9B 959.62M USD | $207.6K 28.87K USD | $85.51 11.89 USD | $87.43 12.16 USD | $6.9B 959.62M USD | 30.48 | $2.83 0.39 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.65 0.65 USD |
-0.43
|
$6.8B 945.31M USD | $3.43M 476.88K USD | $4.65 0.65 USD | $4.7 0.65 USD | $6.8B 945.31M USD | 93.00 | $0.05 0.006 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.41 1.45 USD |
-1.14
|
$6.73B 935.12M USD | $5.53M 768.44K USD | $10.26 1.43 USD | $10.55 1.47 USD | $6.73B 935.12M USD | 15.30 | $0.68 0.09 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.26 1.15 USD |
-0.84
|
$6.59B 916.73M USD | $3.74M 520.58K USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 916.73M USD | 0 | -$0.18 -0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.64 0.92 USD |
-2.21
|
$6.53B 907.29M USD | $13.5M 1.88M USD | $6.63 0.92 USD | $6.81 0.95 USD | $6.53B 907.29M USD | 66.39 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.33 1.71 USD |
-4.93
|
$6.5B 903.34M USD | $37.8M 5.26M USD | $12.3 1.71 USD | $12.9 1.79 USD | $6.5B 903.34M USD | 28.02 | $0.44 0.06 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.63 1.34 USD |
-2.63
|
$6.45B 897.4M USD | $15.45M 2.15M USD | $9.61 1.34 USD | $9.92 1.38 USD | $6.45B 897.4M USD | 80.25 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.59 3.98 USD |
-1.69
|
$6.45B 896.82M USD | $613.5K 85.3K USD | $28.56 3.97 USD | $29.1 4.05 USD | $6.45B 896.82M USD | 28.58 | $1 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.4 0.75 USD |
0
|
$6.34B 881.49M USD | $3.72M 516.85K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.34B 881.49M USD | 90.00 | $0.06 0.008 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.95 1.52 USD |
+0.18
|
$6.29B 875.13M USD | $4.35M 604.57K USD | $10.88 1.51 USD | $11.02 1.53 USD | $6.29B 875.13M USD | 18.55 | $0.59 0.08 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.18 1.42 USD |
-0.68
|
$6.24B 866.96M USD | $1.21M 167.67K USD | $10.18 1.42 USD | $10.31 1.43 USD | $6.24B 866.96M USD | 14.97 | $0.68 0.09 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.05 1.12 USD |
+1
|
$6.19B 860.73M USD | $2.04M 283.52K USD | $7.98 1.11 USD | $8.07 1.12 USD | $6.19B 860.73M USD | 28.75 | $0.28 0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.67 0.51 USD |
0
|
$6.14B 853.56M USD | $4.06M 564.8K USD | $3.66 0.51 USD | $3.7 0.51 USD | $6.14B 853.56M USD | 24.46 | $0.15 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.83 0.39 USD |
-0.35
|
$6.14B 853.49M USD | $7.14M 992.21K USD | $2.82 0.39 USD | $2.87 0.4 USD | $6.14B 853.49M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
+0.45
|
$6.1B 848.02M USD | $847.8K 117.88K USD | $4.43 0.62 USD | $4.5 0.63 USD | $6.1B 848.02M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.14 2.11 USD |
+0.07
|
$6.08B 844.83M USD | $1.22M 170.01K USD | $15.08 2.1 USD | $15.22 2.12 USD | $6.08B 844.83M USD | 50.46 | $0.3 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}