국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥97.20 13.52 USD |
-0.33
|
CN¥856.82B 119.13B USD | CN¥32.26M 4.48M USD | CN¥96.83 13.46 USD | CN¥98.15 13.65 USD | CN¥856.82B 119.13B USD | 69.92 | CN¥1.39 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥76.20 10.6 USD |
-1.08
|
CN¥587.35B 81.67B USD | CN¥26.44M 3.68M USD | CN¥76.11 10.58 USD | CN¥77.27 10.74 USD | CN¥587.35B 81.67B USD | 13.09 | CN¥5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.02 5.56 USD |
+0.08
|
CN¥224.17B 31.17B USD | CN¥24.48M 3.4M USD | CN¥39.88 5.55 USD | CN¥40.08 5.57 USD | CN¥224.17B 31.17B USD | 7.00 | CN¥5.71 0.79 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.27 2.54 USD |
+1.33
|
CN¥162.50B 22.6B USD | CN¥562.00M 78.14M USD | CN¥17.51 2.43 USD | CN¥18.55 2.58 USD | CN¥162.50B 22.6B USD | 13.33 | CN¥1.37 0.19 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.39 0.56 USD |
-1.57
|
HK$117.97B 15.08B USD | HK$4.73M 605.11K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$117.97B 15.08B USD | 5.85 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.26 1.7 USD |
-0.41
|
CN¥108.02B 15.02B USD | CN¥46.40M 6.45M USD | CN¥12.26 1.7 USD | CN¥12.33 1.71 USD | CN¥108.02B 15.02B USD | 17.76 | CN¥0.69 0.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.20 16.02 USD |
-1.1
|
CN¥68.76B 9.56B USD | CN¥5.27M 732.46K USD | CN¥114.63 15.94 USD | CN¥116.47 16.19 USD | CN¥68.76B 9.56B USD | 26.79 | CN¥4.30 0.6 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.22 8.1 USD |
-1.02
|
CN¥67.94B 9.45B USD | CN¥1.42M 197.57K USD | CN¥58.18 8.09 USD | CN¥59.29 8.24 USD | CN¥67.94B 9.45B USD | 19.80 | CN¥2.94 0.41 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.46 1.32 USD |
+3.05
|
CN¥62.54B 8.7B USD | CN¥34.32M 4.77M USD | CN¥9.16 1.27 USD | CN¥9.59 1.33 USD | CN¥62.54B 8.7B USD | 0 | -CN¥0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.30 3.8 USD |
+0.22
|
CN¥51.07B 7.1B USD | CN¥16.59M 2.31M USD | CN¥26.85 3.73 USD | CN¥27.63 3.84 USD | CN¥51.07B 7.1B USD | 54.60 | CN¥0.50 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥51.20 7.12 USD |
+7.79
|
CN¥49.57B 6.89B USD | CN¥99.11M 13.78M USD | CN¥47.02 6.54 USD | CN¥52.25 7.27 USD | CN¥49.57B 6.89B USD | 0 | -CN¥1.41 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
0
|
CN¥48.58B 6.75B USD | CN¥347.37M 48.3M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.70 1.9 USD |
-1.15
|
CN¥45.42B 6.32B USD | CN¥370.74M 51.55M USD | CN¥13.60 1.89 USD | CN¥14.55 2.02 USD | CN¥45.42B 6.32B USD | 44.19 | CN¥0.31 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.79 6.64 USD |
-0.27
|
CN¥38.30B 5.32B USD | CN¥1.12M 155.85K USD | CN¥47.56 6.61 USD | CN¥48.20 6.7 USD | CN¥38.30B 5.32B USD | 17.50 | CN¥2.73 0.38 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.67 0.51 USD |
-2.65
|
CN¥36.69B 5.1B USD | CN¥586.93M 81.61M USD | CN¥3.65 0.51 USD | CN¥3.77 0.52 USD | CN¥36.69B 5.1B USD | 367.00 | CN¥0.01 0.001 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.90 3.18 USD |
-2.92
|
CN¥36.61B 5.09B USD | CN¥55.39M 7.7M USD | CN¥22.90 3.18 USD | CN¥23.40 3.25 USD | CN¥36.61B 5.09B USD | 0 | -CN¥0.28 -0.03 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.32 1.02 USD |
-0.27
|
CN¥36.02B 5.01B USD | CN¥23.03M 3.2M USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥36.02B 5.01B USD | 61.00 | CN¥0.12 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.64 2.31 USD |
-1.54
|
CN¥35.33B 4.91B USD | CN¥31.12M 4.33M USD | CN¥16.63 2.31 USD | CN¥16.80 2.34 USD | CN¥35.33B 4.91B USD | 42.66 | CN¥0.39 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.13 5.58 USD |
-2.9
|
CN¥34.09B 4.74B USD | CN¥20.32M 2.83M USD | CN¥40.10 5.58 USD | CN¥41.20 5.73 USD | CN¥34.09B 4.74B USD | 28.26 | CN¥1.42 0.2 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.00 3.62 USD |
+0.7
|
CN¥34.00B 4.73B USD | CN¥8.88M 1.23M USD | CN¥25.72 3.58 USD | CN¥26.18 3.64 USD | CN¥34.00B 4.73B USD | 10.52 | CN¥2.47 0.34 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.07 2.65 USD |
+4.78
|
CN¥32.61B 4.53B USD | CN¥129.87M 18.06M USD | CN¥17.58 2.44 USD | CN¥19.75 2.75 USD | CN¥32.61B 4.53B USD | 79.45 | CN¥0.24 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.80 4.84 USD |
-3.89
|
CN¥29.36B 4.08B USD | CN¥21.96M 3.05M USD | CN¥34.66 4.82 USD | CN¥36.22 5.04 USD | CN¥29.36B 4.08B USD | 34.79 | CN¥1.00 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.26 3.1 USD |
-1.72
|
CN¥29.31B 4.07B USD | CN¥27.65M 3.84M USD | CN¥22.07 3.07 USD | CN¥22.60 3.14 USD | CN¥29.31B 4.07B USD | 19.52 | CN¥1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.96 3.89 USD |
-1.89
|
CN¥28.88B 4.02B USD | CN¥10.82M 1.5M USD | CN¥27.88 3.88 USD | CN¥28.30 3.93 USD | CN¥28.88B 4.02B USD | 279.59 | CN¥0.10 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.82 1.64 USD |
-4.06
|
CN¥28.87B 4.01B USD | CN¥134.15M 18.65M USD | CN¥11.77 1.64 USD | CN¥12.26 1.7 USD | CN¥28.87B 4.01B USD | 26.86 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.78 3.17 USD |
-1.3
|
CN¥26.08B 3.63B USD | CN¥14.98M 2.08M USD | CN¥22.76 3.16 USD | CN¥22.98 3.2 USD | CN¥26.08B 3.63B USD | 31.63 | CN¥0.72 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.04 3.9 USD |
+2.37
|
CN¥25.81B 3.59B USD | CN¥12.39M 1.72M USD | CN¥27.16 3.78 USD | CN¥28.43 3.95 USD | CN¥25.81B 3.59B USD | 17.30 | CN¥1.62 0.23 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥31.04 4.32 USD |
-3.24
|
CN¥25.26B 3.51B USD | CN¥15.48M 2.15M USD | CN¥30.92 4.3 USD | CN¥32.03 4.45 USD | CN¥25.26B 3.51B USD | 79.58 | CN¥0.39 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.16 5.72 USD |
+3.89
|
CN¥23.54B 3.27B USD | CN¥36.46M 5.07M USD | CN¥39.72 5.52 USD | CN¥42.24 5.87 USD | CN¥23.54B 3.27B USD | 60.52 | CN¥0.68 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.11 1.13 USD |
+0.5
|
CN¥21.29B 2.96B USD | CN¥23.13M 3.22M USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥21.29B 2.96B USD | 27.03 | CN¥0.30 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.35 2.83 USD |
+2.31
|
CN¥21.08B 2.93B USD | CN¥25.52M 3.55M USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥21.08B 2.93B USD | 21.19 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.34 1.96 USD |
+0.72
|
HK$22.33B 2.86B USD | HK$607.40K 77.66K USD | HK$15.24 1.95 USD | HK$15.44 1.97 USD | HK$22.33B 2.86B USD | 8.86 | HK$1.73 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.69 3.15 USD |
+1.29
|
CN¥20.45B 2.84B USD | CN¥23.18M 3.22M USD | CN¥22.31 3.1 USD | CN¥23.10 3.21 USD | CN¥20.45B 2.84B USD | 14.27 | CN¥1.59 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.99 12.51 USD |
+0.28
|
CN¥19.69B 2.74B USD | CN¥751.29K 104.46K USD | CN¥88.22 12.27 USD | CN¥90.69 12.61 USD | CN¥19.69B 2.74B USD | 21.52 | CN¥4.18 0.58 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.42 0.34 USD |
+0.41
|
CN¥19.45B 2.7B USD | CN¥59.40M 8.26M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥19.45B 2.7B USD | 0 | -CN¥1.35 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.56 2.72 USD |
+0.26
|
CN¥18.48B 2.57B USD | CN¥6.02M 836.61K USD | CN¥19.44 2.7 USD | CN¥19.73 2.74 USD | CN¥18.48B 2.57B USD | 12.07 | CN¥1.62 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
0
|
CN¥18.06B 2.51B USD | CN¥39.33M 5.47M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.58 0.5 USD |
-1.38
|
CN¥18.05B 2.51B USD | CN¥95.97M 13.34M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.75 1.08 USD |
0
|
CN¥17.05B 2.37B USD | CN¥45.56M 6.33M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.78 2.89 USD |
+2.36
|
CN¥16.59B 2.31B USD | CN¥91.63M 12.74M USD | CN¥20.08 2.79 USD | CN¥21.26 2.96 USD | CN¥16.59B 2.31B USD | 138.53 | CN¥0.15 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.90 1.38 USD |
+10
|
CN¥16.28B 2.26B USD | CN¥462.07M 64.25M USD | CN¥9.28 1.29 USD | CN¥9.90 1.38 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.16 -0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.88 4.29 USD |
-0.26
|
CN¥16.21B 2.25B USD | CN¥5.12M 711.35K USD | CN¥30.53 4.24 USD | CN¥31.09 4.32 USD | CN¥16.21B 2.25B USD | 21.74 | CN¥1.42 0.2 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.69 0.23 USD |
0
|
CN¥15.66B 2.18B USD | CN¥9.93M 1.38M USD | CN¥1.69 0.23 USD | CN¥1.70 0.24 USD | CN¥15.66B 2.18B USD | 169.00 | CN¥0.01 0.001 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.50 1.74 USD |
+0.56
|
CN¥15.49B 2.15B USD | CN¥21.18M 2.95M USD | CN¥12.35 1.72 USD | CN¥12.65 1.76 USD | CN¥15.49B 2.15B USD | 39.06 | CN¥0.32 0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.74 0.8 USD |
+0.35
|
CN¥15.46B 2.15B USD | CN¥61.89M 8.61M USD | CN¥5.73 0.8 USD | CN¥5.92 0.82 USD | CN¥15.46B 2.15B USD | 16.88 | CN¥0.34 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.94 0.83 USD |
-0.5
|
CN¥15.20B 2.11B USD | CN¥24.54M 3.41M USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥15.20B 2.11B USD | 13.81 | CN¥0.43 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.51 5.63 USD |
-1.63
|
CN¥14.53B 2.02B USD | CN¥7.20M 1M USD | CN¥40.50 5.63 USD | CN¥41.00 5.7 USD | CN¥14.53B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.45 4.65 USD |
-1.68
|
CN¥14.53B 2.02B USD | CN¥4.34M 604.13K USD | CN¥33.33 4.63 USD | CN¥34.06 4.74 USD | CN¥14.53B 2.02B USD | 16.89 | CN¥1.98 0.28 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.21 1.84 USD |
+0.15
|
CN¥14.34B 1.99B USD | CN¥5.89M 818.75K USD | CN¥13.14 1.83 USD | CN¥13.25 1.84 USD | CN¥14.34B 1.99B USD | 13.90 | CN¥0.95 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.15 0.72 USD |
-0.96
|
CN¥13.85B 1.93B USD | CN¥74.44M 10.35M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.22 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.21 3.23 USD |
-1.11
|
CN¥13.34B 1.85B USD | CN¥29.15M 4.05M USD | CN¥22.98 3.2 USD | CN¥23.70 3.3 USD | CN¥13.34B 1.85B USD | 38.04 | CN¥0.61 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.95 1.27 USD |
+0.1
|
HK$14.43B 1.85B USD | HK$318.00K 40.66K USD | HK$9.90 1.27 USD | HK$10.00 1.28 USD | HK$14.43B 1.85B USD | 7.00 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.42 2.7 USD |
-0.61
|
CN¥13.22B 1.84B USD | CN¥3.19M 443.1K USD | CN¥19.40 2.7 USD | CN¥19.58 2.72 USD | CN¥13.22B 1.84B USD | 14.93 | CN¥1.30 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.46 1.45 USD |
-0.95
|
CN¥13.19B 1.83B USD | CN¥18.53M 2.58M USD | CN¥10.47 1.46 USD | CN¥10.60 1.47 USD | CN¥13.19B 1.83B USD | 49.80 | CN¥0.21 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.16 1.83 USD |
+0.84
|
CN¥12.67B 1.76B USD | CN¥7.14M 992.96K USD | CN¥13.03 1.81 USD | CN¥13.23 1.84 USD | CN¥12.67B 1.76B USD | 11.24 | CN¥1.17 0.16 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.42 4.37 USD |
+0.96
|
CN¥12.58B 1.75B USD | CN¥1.80M 250.93K USD | CN¥31.01 4.31 USD | CN¥31.94 4.44 USD | CN¥12.58B 1.75B USD | 92.41 | CN¥0.34 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.74 1.49 USD |
+0.75
|
CN¥12.55B 1.75B USD | CN¥8.76M 1.22M USD | CN¥10.62 1.48 USD | CN¥10.84 1.51 USD | CN¥12.55B 1.75B USD | 18.84 | CN¥0.57 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.52 1.32 USD |
-2.56
|
CN¥12.50B 1.74B USD | CN¥29.22M 4.06M USD | CN¥9.48 1.32 USD | CN¥9.80 1.36 USD | CN¥12.50B 1.74B USD | 39.66 | CN¥0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.36 1.58 USD |
-0.79
|
CN¥12.32B 1.71B USD | CN¥20.86M 2.9M USD | CN¥11.31 1.57 USD | CN¥11.66 1.62 USD | CN¥12.32B 1.71B USD | 10.51 | CN¥1.08 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.07 2.1 USD |
-0.53
|
CN¥12.23B 1.7B USD | CN¥5.27M 733.26K USD | CN¥14.98 2.08 USD | CN¥15.14 2.11 USD | CN¥12.23B 1.7B USD | 11.00 | CN¥1.37 0.19 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.00 14.6 USD |
-12.35
|
CN¥11.76B 1.64B USD | CN¥5.48M 761.92K USD | CN¥103.98 14.46 USD | CN¥118.77 16.51 USD | CN¥11.76B 1.64B USD | 65.62 | CN¥1.60 0.22 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.21 1 USD |
+6.5
|
CN¥11.56B 1.61B USD | CN¥329.06M 45.75M USD | CN¥6.86 0.95 USD | CN¥7.45 1.04 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.09 3.35 USD |
-2.07
|
CN¥11.39B 1.58B USD | CN¥5.20M 722.86K USD | CN¥24.03 3.34 USD | CN¥24.93 3.47 USD | CN¥11.39B 1.58B USD | 29.74 | CN¥0.81 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.70 6.77 USD |
-6.09
|
CN¥11.09B 1.54B USD | CN¥10.81M 1.5M USD | CN¥48.27 6.71 USD | CN¥51.50 7.16 USD | CN¥11.09B 1.54B USD | 39.59 | CN¥1.23 0.17 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.07 1.26 USD |
-0.66
|
CN¥10.98B 1.53B USD | CN¥14.77M 2.05M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥10.98B 1.53B USD | 47.73 | CN¥0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.25 0.45 USD |
-1.22
|
CN¥10.75B 1.5B USD | CN¥71.76M 9.98M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥10.75B 1.5B USD | 81.25 | CN¥0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.54 3.55 USD |
-0.39
|
CN¥10.67B 1.48B USD | CN¥3.55M 493.38K USD | CN¥25.50 3.55 USD | CN¥25.72 3.58 USD | CN¥10.67B 1.48B USD | 21.46 | CN¥1.19 0.17 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.04 1.67 USD |
-2.19
|
CN¥10.57B 1.47B USD | CN¥17.64M 2.45M USD | CN¥11.93 1.66 USD | CN¥12.29 1.71 USD | CN¥10.57B 1.47B USD | 24.07 | CN¥0.50 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥11.84 1.65 USD |
-1.74
|
CN¥10.52B 1.46B USD | CN¥11.57M 1.61M USD | CN¥11.78 1.64 USD | CN¥12.05 1.68 USD | CN¥10.52B 1.46B USD | 53.81 | CN¥0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.24 0.59 USD |
0
|
CN¥10.43B 1.45B USD | CN¥52.21M 7.26M USD | CN¥4.22 0.59 USD | CN¥4.30 0.6 USD | CN¥10.43B 1.45B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.78 14.15 USD |
-4.25
|
CN¥10.41B 1.45B USD | CN¥1.48M 206.11K USD | CN¥101.00 14.04 USD | CN¥105.67 14.69 USD | CN¥10.41B 1.45B USD | 29.41 | CN¥3.46 0.48 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.79 1.22 USD |
-0.57
|
CN¥10.32B 1.43B USD | CN¥30.43M 4.23M USD | CN¥8.74 1.22 USD | CN¥9.00 1.25 USD | CN¥10.32B 1.43B USD | 46.26 | CN¥0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥25.25 3.51 USD |
-4.68
|
CN¥10.31B 1.43B USD | CN¥13.15M 1.83M USD | CN¥25.14 3.5 USD | CN¥26.35 3.66 USD | CN¥10.31B 1.43B USD | 194.23 | CN¥0.13 0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥39.59 5.5 USD |
+3.69
|
CN¥10.30B 1.43B USD | CN¥19.25M 2.68M USD | CN¥37.90 5.27 USD | CN¥39.98 5.56 USD | CN¥10.30B 1.43B USD | 136.51 | CN¥0.29 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.13 3.22 USD |
-4.62
|
CN¥10.21B 1.42B USD | CN¥56.71M 7.88M USD | CN¥22.88 3.18 USD | CN¥23.90 3.32 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.79 1.92 USD |
-0.22
|
CN¥10.19B 1.42B USD | CN¥16.72M 2.32M USD | CN¥13.55 1.88 USD | CN¥14.05 1.95 USD | CN¥10.19B 1.42B USD | 26.51 | CN¥0.52 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.99 4.03 USD |
-2.69
|
CN¥10.09B 1.4B USD | CN¥12.83M 1.78M USD | CN¥28.99 4.03 USD | CN¥29.51 4.1 USD | CN¥10.09B 1.4B USD | 29.28 | CN¥0.99 0.14 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.87 2.76 USD |
-0.25
|
CN¥10.06B 1.4B USD | CN¥9.99M 1.39M USD | CN¥19.83 2.76 USD | CN¥20.45 2.84 USD | CN¥10.06B 1.4B USD | 45.15 | CN¥0.44 0.06 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.02 1.39 USD |
+9.99
|
CN¥9.93B 1.38B USD | CN¥130.87M 18.2M USD | CN¥8.87 1.23 USD | CN¥10.02 1.39 USD | CN¥9.93B 1.38B USD | 250.50 | CN¥0.04 0.005 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.94 1.38 USD |
-1.78
|
CN¥9.89B 1.38B USD | CN¥12.75M 1.77M USD | CN¥9.92 1.38 USD | CN¥10.13 1.41 USD | CN¥9.89B 1.38B USD | 331.33 | CN¥0.03 0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.74 1.49 USD |
-3.07
|
CN¥9.86B 1.37B USD | CN¥95.21M 13.24M USD | CN¥10.58 1.47 USD | CN¥11.00 1.53 USD | CN¥9.86B 1.37B USD | 21.48 | CN¥0.50 0.07 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.18 0.41 USD |
+0.63
|
HK$10.56B 1.35B USD | HK$263.20K 33.65K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$10.56B 1.35B USD | 7.57 | HK$0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.70 0.79 USD |
-0.7
|
CN¥9.67B 1.34B USD | CN¥9.50M 1.32M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥9.67B 1.34B USD | 14.61 | CN¥0.39 0.05 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.48 2.99 USD |
+7.62
|
CN¥9.50B 1.32B USD | CN¥35.81M 4.98M USD | CN¥19.88 2.76 USD | CN¥21.50 2.99 USD | CN¥9.50B 1.32B USD | 9.17 | CN¥2.34 0.33 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.74 0.94 USD |
-0.74
|
CN¥9.40B 1.31B USD | CN¥20.29M 2.82M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.77 1.91 USD |
-0.58
|
CN¥9.28B 1.29B USD | CN¥34.69M 4.82M USD | CN¥13.53 1.88 USD | CN¥14.20 1.97 USD | CN¥9.28B 1.29B USD | 59.86 | CN¥0.23 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.00 6.81 USD |
-2.53
|
CN¥9.22B 1.28B USD | CN¥5.16M 717.57K USD | CN¥48.28 6.71 USD | CN¥49.87 6.93 USD | CN¥9.22B 1.28B USD | 46.66 | CN¥1.05 0.15 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.04 2.23 USD |
+0.94
|
CN¥9.15B 1.27B USD | CN¥9.05M 1.26M USD | CN¥15.81 2.2 USD | CN¥16.10 2.24 USD | CN¥9.15B 1.27B USD | 14.32 | CN¥1.12 0.16 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.20 0.86 USD |
0
|
CN¥9.12B 1.27B USD | CN¥12.33M 1.71M USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥9.12B 1.27B USD | 51.66 | CN¥0.12 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.14 1.83 USD |
-0.23
|
CN¥8.81B 1.22B USD | CN¥15.39M 2.14M USD | CN¥13.08 1.82 USD | CN¥13.28 1.85 USD | CN¥8.81B 1.22B USD | 109.50 | CN¥0.12 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.04 0.56 USD |
+1
|
CN¥8.76B 1.22B USD | CN¥45.95M 6.39M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥8.76B 1.22B USD | 13.46 | CN¥0.30 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.29 0.46 USD |
-0.3
|
CN¥8.75B 1.22B USD | CN¥25.66M 3.57M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.19 7.67 USD |
-0.05
|
CN¥8.70B 1.21B USD | CN¥2.11M 293.7K USD | CN¥54.24 7.54 USD | CN¥55.62 7.73 USD | CN¥8.70B 1.21B USD | 106.13 | CN¥0.52 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.83 1.37 USD |
-1.4
|
CN¥8.69B 1.21B USD | CN¥31.64M 4.4M USD | CN¥9.79 1.36 USD | CN¥10.08 1.4 USD | CN¥8.69B 1.21B USD | 196.59 | CN¥0.05 0.006 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.12 1.82 USD |
-1.94
|
CN¥8.56B 1.19B USD | CN¥26.70M 3.71M USD | CN¥13.11 1.82 USD | CN¥13.30 1.85 USD | CN¥8.56B 1.19B USD | 45.24 | CN¥0.29 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.38 1.58 USD |
+0.26
|
CN¥8.52B 1.18B USD | CN¥1.52M 211.16K USD | CN¥11.33 1.58 USD | CN¥11.39 1.58 USD | CN¥8.52B 1.18B USD | 13.71 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.45 1.59 USD |
+0.26
|
CN¥8.51B 1.18B USD | CN¥3.22M 448.41K USD | CN¥11.29 1.57 USD | CN¥11.48 1.6 USD | CN¥8.51B 1.18B USD | 12.58 | CN¥0.91 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.90 2.21 USD |
-0.56
|
CN¥8.37B 1.16B USD | CN¥3.04M 422.99K USD | CN¥15.90 2.21 USD | CN¥16.03 2.23 USD | CN¥8.37B 1.16B USD | 15.74 | CN¥1.01 0.14 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.90 0.68 USD |
+2.94
|
CN¥8.33B 1.16B USD | CN¥71.94M 10M USD | CN¥4.72 0.66 USD | CN¥4.98 0.69 USD | CN¥8.33B 1.16B USD | 44.54 | CN¥0.11 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.72 1.07 USD |
+4.47
|
CN¥8.18B 1.14B USD | CN¥68.08M 9.47M USD | CN¥7.24 1.01 USD | CN¥7.91 1.1 USD | CN¥8.18B 1.14B USD | 154.40 | CN¥0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}