국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥96.17 13.37 USD |
+1.05
|
CN¥895.56B 124.52B USD | CN¥5.96M 828.34K USD | CN¥95.18 13.23 USD | CN¥96.30 13.39 USD | CN¥895.56B 124.52B USD | 69.18 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.44 11.05 USD |
-0.53
|
CN¥611.52B 85.03B USD | CN¥4.45M 618.4K USD | CN¥79.26 11.02 USD | CN¥80.20 11.15 USD | CN¥611.52B 85.03B USD | 13.64 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.50 5.63 USD |
+0.35
|
CN¥226.86B 31.54B USD | CN¥4.71M 654.53K USD | CN¥40.32 5.61 USD | CN¥40.59 5.64 USD | CN¥226.86B 31.54B USD | 7.09 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.34 2.41 USD |
+0.17
|
CN¥151.09B 21.01B USD | CN¥18.38M 2.56M USD | CN¥17.28 2.4 USD | CN¥17.60 2.45 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.94 1.66 USD |
0
|
CN¥118.37B 16.46B USD | CN¥8.88M 1.23M USD | CN¥11.89 1.65 USD | CN¥11.99 1.67 USD | CN¥118.37B 16.46B USD | 17.30 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥61.44 8.54 USD |
+0.56
|
CN¥71.70B 9.97B USD | CN¥190.40K 26.47K USD | CN¥60.60 8.43 USD | CN¥61.46 8.55 USD | CN¥71.70B 9.97B USD | 20.89 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.82 15.27 USD |
-0.15
|
CN¥65.55B 9.11B USD | CN¥518.35K 72.07K USD | CN¥109.11 15.17 USD | CN¥110.10 15.31 USD | CN¥65.55B 9.11B USD | 25.53 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.67 1.34 USD |
+0.62
|
CN¥63.93B 8.89B USD | CN¥2.46M 341.41K USD | CN¥9.63 1.34 USD | CN¥9.74 1.35 USD | CN¥63.93B 8.89B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥25.51 3.55 USD |
-1.58
|
CN¥47.72B 6.64B USD | CN¥4.38M 608.72K USD | CN¥25.38 3.53 USD | CN¥25.89 3.6 USD | CN¥47.72B 6.64B USD | 51.02 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
0
|
CN¥46.59B 6.48B USD | CN¥49.10M 6.83M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.50 1.74 USD |
-0.24
|
CN¥41.44B 5.76B USD | CN¥16.47M 2.29M USD | CN¥12.38 1.72 USD | CN¥12.60 1.75 USD | CN¥41.44B 5.76B USD | 40.32 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.28 6.85 USD |
-2.57
|
CN¥39.49B 5.49B USD | CN¥767.00K 106.65K USD | CN¥49.24 6.85 USD | CN¥50.38 7.01 USD | CN¥39.49B 5.49B USD | 17.98 | CN¥2.74 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.29 0.55 USD |
+0.23
|
HK$42.53B 5.44B USD | HK$319.50K 40.85K USD | HK$4.27 0.55 USD | HK$4.29 0.55 USD | HK$42.53B 5.44B USD | 5.64 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.45 3.68 USD |
-0.26
|
CN¥36.63B 5.09B USD | CN¥738.40K 102.67K USD | CN¥26.39 3.67 USD | CN¥26.72 3.72 USD | CN¥36.63B 5.09B USD | 10.70 | CN¥2.47 0.34 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.91 3.05 USD |
+0.18
|
CN¥35.03B 4.87B USD | CN¥5.98M 830.8K USD | CN¥21.71 3.02 USD | CN¥21.98 3.06 USD | CN¥35.03B 4.87B USD | 0 | -CN¥0.28 -0.03 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.08 0.98 USD |
-1.26
|
CN¥34.84B 4.84B USD | CN¥6.63M 922.34K USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥34.84B 4.84B USD | 59.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.14 2.24 USD |
+0.19
|
CN¥34.27B 4.77B USD | CN¥5.76M 800.28K USD | CN¥16.03 2.23 USD | CN¥16.18 2.25 USD | CN¥34.27B 4.77B USD | 41.38 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.98 5.56 USD |
+0.25
|
CN¥33.97B 4.72B USD | CN¥1.65M 229.4K USD | CN¥39.61 5.51 USD | CN¥40.07 5.57 USD | CN¥33.97B 4.72B USD | 28.15 | CN¥1.42 0.2 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.35 0.47 USD |
+0.9
|
CN¥33.49B 4.66B USD | CN¥46.30M 6.44M USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥33.49B 4.66B USD | 335.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.10 4.74 USD |
+1.49
|
CN¥28.77B 4B USD | CN¥4.12M 572.9K USD | CN¥33.63 4.68 USD | CN¥34.54 4.8 USD | CN¥28.77B 4B USD | 34.10 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.17 3.78 USD |
+0.48
|
CN¥28.07B 3.9B USD | CN¥1.52M 211.43K USD | CN¥26.85 3.73 USD | CN¥27.41 3.81 USD | CN¥28.07B 3.9B USD | 271.69 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.40 2.28 USD |
+1.93
|
CN¥28.04B 3.9B USD | CN¥17.00M 2.36M USD | CN¥16.24 2.26 USD | CN¥16.72 2.32 USD | CN¥28.04B 3.9B USD | 68.33 | CN¥0.24 0.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.29 2.96 USD |
+2.21
|
CN¥28.03B 3.9B USD | CN¥6.48M 900.75K USD | CN¥21.06 2.93 USD | CN¥21.29 2.96 USD | CN¥28.03B 3.9B USD | 18.67 | CN¥1.14 0.16 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.26 1.57 USD |
+0.45
|
CN¥27.50B 3.82B USD | CN¥27.70M 3.85M USD | CN¥11.12 1.55 USD | CN¥11.37 1.58 USD | CN¥27.50B 3.82B USD | 25.59 | CN¥0.44 0.06 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.57 4.11 USD |
-3.46
|
CN¥27.22B 3.78B USD | CN¥1.48M 205.93K USD | CN¥29.50 4.1 USD | CN¥30.65 4.26 USD | CN¥27.22B 3.78B USD | 18.25 | CN¥1.62 0.23 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.51 3.13 USD |
+0.9
|
CN¥25.77B 3.58B USD | CN¥3.74M 520.7K USD | CN¥22.28 3.1 USD | CN¥22.64 3.15 USD | CN¥25.77B 3.58B USD | 31.26 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.46 3.82 USD |
-0.33
|
CN¥22.35B 3.11B USD | CN¥3.15M 437.8K USD | CN¥27.29 3.79 USD | CN¥27.60 3.84 USD | CN¥22.35B 3.11B USD | 70.41 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.46 5.35 USD |
+2.42
|
CN¥22.00B 3.06B USD | CN¥3.74M 519.58K USD | CN¥37.68 5.24 USD | CN¥38.65 5.37 USD | CN¥22.00B 3.06B USD | 56.55 | CN¥0.68 0.09 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥99.90 13.89 USD |
-3.57
|
CN¥21.85B 3.04B USD | CN¥222.20K 30.9K USD | CN¥99.45 13.83 USD | CN¥106.00 14.74 USD | CN¥21.85B 3.04B USD | 23.84 | CN¥4.19 0.58 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.68 0.37 USD |
+0.75
|
CN¥21.54B 3B USD | CN¥15.21M 2.11M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥21.54B 3B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.98 1.11 USD |
+1.01
|
CN¥20.94B 2.91B USD | CN¥4.59M 637.71K USD | CN¥7.91 1.1 USD | CN¥7.98 1.11 USD | CN¥20.94B 2.91B USD | 26.59 | CN¥0.30 0.04 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.98 2.78 USD |
-0.05
|
CN¥20.70B 2.88B USD | CN¥1.16M 160.73K USD | CN¥19.95 2.77 USD | CN¥20.13 2.8 USD | CN¥20.70B 2.88B USD | 20.81 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.18 1.81 USD |
-0.49
|
HK$22.00B 2.81B USD | HK$9.20K 1.18K USD | HK$14.15 1.81 USD | HK$14.19 1.81 USD | HK$22.00B 2.81B USD | 8.10 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.27 2.82 USD |
+0.05
|
CN¥19.60B 2.72B USD | CN¥1.08M 150.15K USD | CN¥20.19 2.81 USD | CN¥20.29 2.82 USD | CN¥19.60B 2.72B USD | 12.74 | CN¥1.59 0.22 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.10 0.43 USD |
+1.63
|
CN¥19.30B 2.68B USD | CN¥55.65M 7.74M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥19.30B 2.68B USD | 51.66 | CN¥0.06 0.008 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.17 2.8 USD |
-1.56
|
CN¥19.06B 2.65B USD | CN¥2.43M 338.28K USD | CN¥20.01 2.78 USD | CN¥20.37 2.83 USD | CN¥19.06B 2.65B USD | 12.45 | CN¥1.62 0.23 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.67 0.51 USD |
+2.8
|
CN¥18.51B 2.57B USD | CN¥59.80M 8.31M USD | CN¥3.55 0.49 USD | CN¥3.75 0.52 USD | CN¥18.51B 2.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥18.00B 2.5B USD | CN¥46.16M 6.42M USD | CN¥6.32 0.88 USD | CN¥6.68 0.93 USD | CN¥18.00B 2.5B USD | 19.64 | CN¥0.34 0.05 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.88 2.63 USD |
+0.21
|
CN¥16.30B 2.27B USD | CN¥219.30K 30.49K USD | CN¥18.79 2.61 USD | CN¥18.89 2.63 USD | CN¥16.30B 2.27B USD | 14.52 | CN¥1.30 0.18 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.27 1.01 USD |
+0.41
|
CN¥15.99B 2.22B USD | CN¥6.00M 834.82K USD | CN¥7.19 1 USD | CN¥7.29 1.01 USD | CN¥15.99B 2.22B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
-0.58
|
CN¥15.84B 2.2B USD | CN¥6.63M 921.62K USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.92 4.16 USD |
-2.06
|
CN¥15.71B 2.18B USD | CN¥2.48M 344.17K USD | CN¥29.81 4.14 USD | CN¥30.25 4.21 USD | CN¥15.71B 2.18B USD | 21.07 | CN¥1.42 0.2 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.22 2.67 USD |
+2.02
|
CN¥15.34B 2.13B USD | CN¥17.51M 2.43M USD | CN¥18.91 2.63 USD | CN¥19.37 2.69 USD | CN¥15.34B 2.13B USD | 128.13 | CN¥0.15 0.02 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.00 1.25 USD |
-0.44
|
CN¥14.80B 2.06B USD | CN¥41.21M 5.73M USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥14.80B 2.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.50 0.76 USD |
+0.73
|
CN¥14.79B 2.06B USD | CN¥22.52M 3.13M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥14.79B 2.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.77 0.8 USD |
+1.05
|
CN¥14.77B 2.05B USD | CN¥3.60M 500.53K USD | CN¥5.72 0.8 USD | CN¥5.79 0.81 USD | CN¥14.77B 2.05B USD | 13.41 | CN¥0.43 0.06 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.77 1.64 USD |
+0.09
|
CN¥14.59B 2.03B USD | CN¥1.38M 191.42K USD | CN¥11.70 1.63 USD | CN¥11.79 1.64 USD | CN¥14.59B 2.03B USD | 36.78 | CN¥0.32 0.04 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.76 2.05 USD |
+5.65
|
CN¥14.21B 1.98B USD | CN¥31.44M 4.37M USD | CN¥14.55 2.02 USD | CN¥15.36 2.14 USD | CN¥14.21B 1.98B USD | 12.61 | CN¥1.17 0.16 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.60 5.51 USD |
+0.15
|
CN¥14.21B 1.98B USD | CN¥1.17M 162.36K USD | CN¥39.30 5.46 USD | CN¥39.73 5.52 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.97 1.8 USD |
0
|
CN¥14.08B 1.96B USD | CN¥1.10M 153.06K USD | CN¥12.94 1.8 USD | CN¥13.05 1.81 USD | CN¥14.08B 1.96B USD | 13.65 | CN¥0.95 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.97 1.27 USD |
+0.81
|
HK$14.67B 1.88B USD | HK$29.10K 3.72K USD | HK$9.88 1.26 USD | HK$9.98 1.28 USD | HK$14.67B 1.88B USD | 6.97 | HK$1.43 0.18 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.17 4.19 USD |
+0.84
|
CN¥13.10B 1.82B USD | CN¥582.80K 81.03K USD | CN¥29.88 4.15 USD | CN¥30.29 4.21 USD | CN¥13.10B 1.82B USD | 15.23 | CN¥1.98 0.28 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.12 1.41 USD |
+1
|
CN¥12.76B 1.77B USD | CN¥4.15M 577.39K USD | CN¥9.99 1.39 USD | CN¥10.16 1.41 USD | CN¥12.76B 1.77B USD | 48.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.73 1.49 USD |
-0.83
|
CN¥12.75B 1.77B USD | CN¥1.09M 151.4K USD | CN¥10.72 1.49 USD | CN¥10.81 1.5 USD | CN¥12.75B 1.77B USD | 18.82 | CN¥0.57 0.08 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.93 3.05 USD |
+0.97
|
CN¥12.61B 1.75B USD | CN¥1.76M 244.56K USD | CN¥21.68 3.01 USD | CN¥21.95 3.05 USD | CN¥12.61B 1.75B USD | 35.95 | CN¥0.61 0.08 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.70 4.27 USD |
+0.36
|
CN¥12.29B 1.71B USD | CN¥220.40K 30.65K USD | CN¥30.30 4.21 USD | CN¥30.95 4.3 USD | CN¥12.29B 1.71B USD | 90.29 | CN¥0.34 0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.94 2.08 USD |
+0.67
|
CN¥12.13B 1.69B USD | CN¥822.30K 114.34K USD | CN¥14.79 2.06 USD | CN¥14.96 2.08 USD | CN¥12.13B 1.69B USD | 10.90 | CN¥1.37 0.19 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.78 1.36 USD |
-0.31
|
CN¥11.84B 1.65B USD | CN¥2.67M 371.7K USD | CN¥9.74 1.35 USD | CN¥9.87 1.37 USD | CN¥11.84B 1.65B USD | 51.47 | CN¥0.19 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.12 1.82 USD |
+2.58
|
CN¥11.66B 1.62B USD | CN¥3.68M 511.62K USD | CN¥12.79 1.78 USD | CN¥13.44 1.87 USD | CN¥11.66B 1.62B USD | 59.63 | CN¥0.22 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.83 1.23 USD |
+1.15
|
CN¥11.59B 1.61B USD | CN¥2.14M 297.62K USD | CN¥8.71 1.21 USD | CN¥8.89 1.24 USD | CN¥11.59B 1.61B USD | 36.79 | CN¥0.24 0.03 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.59 1.47 USD |
-1.12
|
CN¥11.48B 1.6B USD | CN¥2.72M 377.77K USD | CN¥10.56 1.47 USD | CN¥10.71 1.49 USD | CN¥11.48B 1.6B USD | 9.80 | CN¥1.08 0.15 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.96 0.97 USD |
+0.43
|
CN¥11.16B 1.55B USD | CN¥15.73M 2.19M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.49 3.27 USD |
-0.59
|
CN¥11.11B 1.54B USD | CN¥556.96K 77.44K USD | CN¥23.38 3.25 USD | CN¥23.83 3.31 USD | CN¥11.11B 1.54B USD | 29.00 | CN¥0.81 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.42 13.55 USD |
-1.3
|
CN¥10.91B 1.52B USD | CN¥542.30K 75.4K USD | CN¥97.20 13.52 USD | CN¥99.48 13.83 USD | CN¥10.91B 1.52B USD | 60.88 | CN¥1.60 0.22 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.11 6.55 USD |
-0.44
|
CN¥10.73B 1.49B USD | CN¥1.46M 202.46K USD | CN¥46.72 6.5 USD | CN¥47.45 6.6 USD | CN¥10.73B 1.49B USD | 38.30 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
+0.32
|
HK$11.54B 1.48B USD | HK$11.20K 1.43K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.70 1.63 USD |
-0.26
|
CN¥10.34B 1.44B USD | CN¥13.12M 1.82M USD | CN¥11.51 1.6 USD | CN¥11.88 1.65 USD | CN¥10.34B 1.44B USD | 234.00 | CN¥0.05 0.006 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.26 1.01 USD |
+3.27
|
CN¥10.12B 1.41B USD | CN¥42.15M 5.86M USD | CN¥7.07 0.98 USD | CN¥7.42 1.03 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.44 1.59 USD |
+0.26
|
CN¥10.05B 1.4B USD | CN¥2.30M 319.49K USD | CN¥11.29 1.57 USD | CN¥11.45 1.59 USD | CN¥10.05B 1.4B USD | 22.87 | CN¥0.50 0.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.20 1.7 USD |
+0.25
|
CN¥10.04B 1.4B USD | CN¥1.26M 175.86K USD | CN¥12.14 1.69 USD | CN¥12.20 1.7 USD | CN¥10.04B 1.4B USD | 53.04 | CN¥0.23 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.02 0.42 USD |
0
|
CN¥10.03B 1.4B USD | CN¥5.52M 768.03K USD | CN¥3.00 0.42 USD | CN¥3.02 0.42 USD | CN¥10.03B 1.4B USD | 75.50 | CN¥0.04 0.005 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.57 1.47 USD |
+3.93
|
CN¥10.01B 1.39B USD | CN¥33.99M 4.73M USD | CN¥10.08 1.4 USD | CN¥10.60 1.47 USD | CN¥10.01B 1.39B USD | 33.03 | CN¥0.32 0.04 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.85 3.32 USD |
+1.23
|
CN¥9.96B 1.38B USD | CN¥1.42M 197.21K USD | CN¥23.69 3.29 USD | CN¥24.08 3.35 USD | CN¥9.96B 1.38B USD | 20.04 | CN¥1.19 0.17 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.98 5.28 USD |
+0.8
|
CN¥9.89B 1.37B USD | CN¥1.54M 214.48K USD | CN¥37.63 5.23 USD | CN¥38.28 5.32 USD | CN¥9.89B 1.37B USD | 130.96 | CN¥0.29 0.04 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.50 1.46 USD |
+2.04
|
CN¥9.64B 1.34B USD | CN¥10.09M 1.4M USD | CN¥10.23 1.42 USD | CN¥10.57 1.47 USD | CN¥9.64B 1.34B USD | 21.00 | CN¥0.50 0.07 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.81 3.03 USD |
+1.25
|
CN¥9.62B 1.34B USD | CN¥4.56M 634.55K USD | CN¥21.61 3 USD | CN¥21.96 3.05 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.91 0.54 USD |
+0.26
|
CN¥9.61B 1.34B USD | CN¥3.92M 545.71K USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥9.61B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.16 1.13 USD |
+0.12
|
CN¥9.58B 1.33B USD | CN¥2.66M 369.52K USD | CN¥8.10 1.13 USD | CN¥8.18 1.14 USD | CN¥9.58B 1.33B USD | 42.94 | CN¥0.19 0.03 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.33 3.24 USD |
+2.1
|
CN¥9.52B 1.32B USD | CN¥2.33M 324.39K USD | CN¥22.93 3.19 USD | CN¥23.42 3.26 USD | CN¥9.52B 1.32B USD | 179.46 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.48 0.76 USD |
0
|
CN¥9.42B 1.31B USD | CN¥1.89M 262.42K USD | CN¥5.44 0.76 USD | CN¥5.50 0.76 USD | CN¥9.42B 1.31B USD | 14.05 | CN¥0.39 0.05 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥8.83 1.23 USD |
+9.96
|
CN¥9.36B 1.3B USD | CN¥8.16M 1.14M USD | CN¥8.03 1.12 USD | CN¥8.03 1.12 USD | CN¥9.36B 1.3B USD | 176.59 | CN¥0.05 0.006 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.45 3.68 USD |
+1.73
|
CN¥9.35B 1.3B USD | CN¥4.03M 561.03K USD | CN¥25.90 3.6 USD | CN¥26.48 3.68 USD | CN¥9.35B 1.3B USD | 26.71 | CN¥0.99 0.14 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.33 12.7 USD |
-0.02
|
CN¥9.34B 1.3B USD | CN¥108.13K 15.03K USD | CN¥91.08 12.66 USD | CN¥92.01 12.79 USD | CN¥9.34B 1.3B USD | 26.39 | CN¥3.46 0.48 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.50 6.88 USD |
+1.73
|
CN¥9.31B 1.3B USD | CN¥905.87K 125.96K USD | CN¥48.68 6.77 USD | CN¥49.98 6.95 USD | CN¥9.31B 1.3B USD | 47.14 | CN¥1.05 0.15 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.36 2.55 USD |
+1.72
|
CN¥9.29B 1.29B USD | CN¥1.29M 179.82K USD | CN¥17.95 2.5 USD | CN¥18.38 2.56 USD | CN¥9.29B 1.29B USD | 41.72 | CN¥0.44 0.06 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥58.93 8.19 USD |
-0.52
|
CN¥9.29B 1.29B USD | CN¥884.70K 123.01K USD | CN¥58.68 8.16 USD | CN¥59.99 8.34 USD | CN¥9.29B 1.29B USD | 113.32 | CN¥0.52 0.07 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.59 2.86 USD |
+0.83
|
CN¥9.11B 1.27B USD | CN¥2.45M 341.16K USD | CN¥20.53 2.85 USD | CN¥20.98 2.92 USD | CN¥9.11B 1.27B USD | 8.79 | CN¥2.34 0.33 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.19 0.86 USD |
+1.14
|
CN¥9.10B 1.27B USD | CN¥3.59M 499.69K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥9.10B 1.27B USD | 51.58 | CN¥0.12 0.02 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.26 1.7 USD |
+1.32
|
CN¥9.06B 1.26B USD | CN¥1.37M 190.39K USD | CN¥12.11 1.68 USD | CN¥12.28 1.71 USD | CN¥9.06B 1.26B USD | 23.57 | CN¥0.52 0.07 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.38 0.47 USD |
0
|
CN¥8.99B 1.25B USD | CN¥3.89M 541.27K USD | CN¥3.37 0.47 USD | CN¥3.39 0.47 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.70 2.18 USD |
+0.26
|
CN¥8.96B 1.25B USD | CN¥852.50K 118.53K USD | CN¥15.61 2.17 USD | CN¥15.73 2.19 USD | CN¥8.96B 1.25B USD | 14.01 | CN¥1.12 0.16 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.96 1.25 USD |
+0.67
|
CN¥8.92B 1.24B USD | CN¥4.18M 580.52K USD | CN¥8.88 1.23 USD | CN¥9.03 1.26 USD | CN¥8.92B 1.24B USD | 298.66 | CN¥0.03 0.004 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.51 6.74 USD |
-1.16
|
CN¥8.76B 1.22B USD | CN¥919.00K 127.78K USD | CN¥48.31 6.72 USD | CN¥49.00 6.81 USD | CN¥8.76B 1.22B USD | 25.00 | CN¥1.94 0.27 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥20.24 2.81 USD |
+0.85
|
CN¥8.72B 1.21B USD | CN¥4.81M 669.35K USD | CN¥19.90 2.77 USD | CN¥20.42 2.84 USD | CN¥8.72B 1.21B USD | 57.82 | CN¥0.35 0.05 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.69 1.21 USD |
+1.05
|
CN¥8.62B 1.2B USD | CN¥33.70M 4.69M USD | CN¥8.61 1.2 USD | CN¥8.81 1.22 USD | CN¥8.62B 1.2B USD | 217.25 | CN¥0.04 0.005 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.95 0.55 USD |
+0.51
|
CN¥8.57B 1.19B USD | CN¥5.87M 815.83K USD | CN¥3.93 0.55 USD | CN¥3.99 0.55 USD | CN¥8.57B 1.19B USD | 13.16 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.08 1.54 USD |
+0.91
|
CN¥8.29B 1.15B USD | CN¥499.10K 69.4K USD | CN¥10.97 1.53 USD | CN¥11.09 1.54 USD | CN¥8.29B 1.15B USD | 13.34 | CN¥0.83 0.12 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.67 2.18 USD |
+0.06
|
CN¥8.25B 1.15B USD | CN¥388.50K 54.02K USD | CN¥15.60 2.17 USD | CN¥15.72 2.19 USD | CN¥8.25B 1.15B USD | 15.51 | CN¥1.01 0.14 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.49 7.85 USD |
+0.48
|
CN¥8.24B 1.15B USD | CN¥137.00K 19.05K USD | CN¥55.92 7.78 USD | CN¥57.00 7.93 USD | CN¥8.24B 1.15B USD | 14.67 | CN¥3.85 0.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}