국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (20)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (20)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.01 1.11 USD |
-0.74
|
$21.02B 2.92B USD | $27.15M 3.78M USD | $7.99 1.11 USD | $8.09 1.12 USD | $21.02B 2.92B USD | 26.69 | $0.3 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.81 3.59 USD |
-1.41
|
$10.78B 1.5B USD | $3.98M 552.93K USD | $25.65 3.57 USD | $26.1 3.63 USD | $10.78B 1.5B USD | 21.68 | $1.19 0.17 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $56.79 7.9 USD |
+2.64
|
$8.95B 1.24B USD | $3.78M 525.23K USD | $55.11 7.66 USD | $57.6 8.01 USD | $8.95B 1.24B USD | 109.21 | $0.52 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.63 1.34 USD |
+0.31
|
$8.51B 1.18B USD | $28.25M 3.93M USD | $9.56 1.33 USD | $9.7 1.35 USD | $8.51B 1.18B USD | 192.59 | $0.05 0.006 USD | |
| Rastar Group 300043.SZ | $6.65 0.92 USD |
-2.49
|
$8.27B 1.15B USD | $120.8M 16.8M USD | $6.53 0.91 USD | $6.78 0.94 USD | $8.27B 1.15B USD | 166.25 | $0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.03 0.7 USD |
+0.2
|
$6.83B 949.99M USD | $22.12M 3.08M USD | $4.95 0.69 USD | $5.03 0.7 USD | $6.83B 949.99M USD | 0 | -$0.23 -0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.42 2.28 USD |
-1.68
|
$6.25B 868.8M USD | $5.83M 811.04K USD | $16.3 2.27 USD | $16.69 2.32 USD | $6.25B 868.8M USD | 0 | -$0.02 -0.002 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $18.58 2.58 USD |
+1.81
|
$4.7B 653.32M USD | $9.58M 1.33M USD | $17.81 2.48 USD | $18.55 2.58 USD | $4.7B 653.32M USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.06 0.98 USD |
+1.15
|
$4.4B 612.04M USD | $15.97M 2.22M USD | $6.94 0.96 USD | $7.12 0.99 USD | $4.4B 612.04M USD | 64.18 | $0.11 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.45 0.62 USD |
+1.37
|
$4.22B 586.07M USD | $21.98M 3.06M USD | $4.35 0.6 USD | $4.46 0.62 USD | $4.22B 586.07M USD | 0 | -$0.04 -0.005 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.99 2.5 USD |
-0.61
|
$4.19B 583.04M USD | $3.34M 464.2K USD | $17.8 2.47 USD | $18.31 2.55 USD | $4.19B 583.04M USD | 24.64 | $0.73 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.39 0.89 USD |
-0.16
|
$3.94B 547.75M USD | $19.96M 2.78M USD | $6.31 0.88 USD | $6.4 0.89 USD | $3.94B 547.75M USD | 0 | -$0.05 -0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $23.9 3.32 USD |
-0.38
|
$3.53B 491.15M USD | $4.19M 582.84K USD | $23.52 3.27 USD | $24.28 3.38 USD | $3.53B 491.15M USD | 48.77 | $0.49 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
+0.58
|
$3.72B 476.13M USD | $495.25K 63.32K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.72B 476.13M USD | 29.00 | $0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.75 0.94 USD |
-0.74
|
$3.37B 468.05M USD | $13.95M 1.94M USD | $6.69 0.93 USD | $6.84 0.95 USD | $3.37B 468.05M USD | 135.00 | $0.05 0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $22.55 3.14 USD |
+1.9
|
$3.18B 442.75M USD | $11.37M 1.58M USD | $21.91 3.05 USD | $23.21 3.23 USD | $3.18B 442.75M USD | 72.74 | $0.31 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $17.65 2.45 USD |
-1.45
|
$2.97B 412.29M USD | $2.69M 373.46K USD | $17.57 2.44 USD | $17.96 2.5 USD | $2.97B 412.29M USD | 0 | -$0.33 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.14 0.99 USD |
+0.99
|
$2.63B 365.4M USD | $7.42M 1.03M USD | $7.01 0.97 USD | $7.17 1 USD | $2.63B 365.4M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}