국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (21)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.5 1.32 USD |
+1.39
|
$24.92B 3.46B USD | $50.53M 7.03M USD | $9.25 1.29 USD | $9.63 1.34 USD | $24.92B 3.46B USD | 237.50 | $0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.24 3.93 USD |
-1.19
|
$11.71B 1.63B USD | $5.1M 708.98K USD | $28.06 3.9 USD | $28.65 3.98 USD | $11.71B 1.63B USD | 27.96 | $1.01 0.14 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.5 1.32 USD |
+10.72
|
$8.4B 1.17B USD | $198.6M 27.61M USD | $8.61 1.2 USD | $9.85 1.37 USD | $8.4B 1.17B USD | 63.33 | $0.15 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.25 2.4 USD |
-3.04
|
$6.56B 912.69M USD | $9.75M 1.36M USD | $17.06 2.37 USD | $17.83 2.48 USD | $6.56B 912.69M USD | 143.75 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.41 0.61 USD |
+0.46
|
$6B 833.81M USD | $2.43M 337.42K USD | $4.34 0.6 USD | $4.44 0.62 USD | $6B 833.81M USD | 0 | -$0.17 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.09 1.26 USD |
-0.11
|
$5.84B 812.34M USD | $17.24M 2.4M USD | $8.98 1.25 USD | $9.22 1.28 USD | $5.84B 812.34M USD | 0 | -$0.03 -0.004 USD | |
| Rastar Group 300043.SZ | $3.7 0.51 USD |
-0.8
|
$4.6B 640.09M USD | $23.49M 3.27M USD | $3.66 0.51 USD | $3.76 0.52 USD | $4.6B 640.09M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.1 0.99 USD |
-6.21
|
$4.43B 615.5M USD | $33.11M 4.6M USD | $7.07 0.98 USD | $7.45 1.04 USD | $4.43B 615.5M USD | 71.00 | $0.1 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $14 1.95 USD |
+7.03
|
$3.26B 453.73M USD | $15.86M 2.21M USD | $13.1 1.82 USD | $14.85 2.06 USD | $3.26B 453.73M USD | 35.00 | $0.4 0.06 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $26.49 3.68 USD |
-6
|
$3.18B 441.99M USD | $8.02M 1.12M USD | $26.36 3.67 USD | $27.69 3.85 USD | $3.18B 441.99M USD | 0 | -$0.41 -0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $21.27 2.96 USD |
-5.93
|
$3.14B 437.1M USD | $5.5M 764.31K USD | $21 2.92 USD | $22.38 3.11 USD | $3.14B 437.1M USD | 27.62 | $0.77 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.24 0.45 USD |
-1.82
|
$3.07B 426.71M USD | $17.3M 2.41M USD | $3.22 0.45 USD | $3.3 0.46 USD | $3.07B 426.71M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.14 0.85 USD |
-1.13
|
$3.05B 424.39M USD | $19.04M 2.65M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.05B 424.39M USD | 204.66 | $0.03 0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.49 0.19 USD |
-0.67
|
$3.27B 417.93M USD | $21.4K 2.74K USD | $1.48 0.19 USD | $1.52 0.19 USD | $3.27B 417.93M USD | 37.25 | $0.04 0.005 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.99 1.11 USD |
-6.55
|
$2.94B 408.9M USD | $46.03M 6.4M USD | $7.9 1.1 USD | $8.5 1.18 USD | $2.94B 408.9M USD | 0 | $0 0 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.15 2.38 USD |
-0.87
|
$2.7B 375.81M USD | $3.22M 447.13K USD | $17 2.36 USD | $17.59 2.45 USD | $2.7B 375.81M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.69 1.9 USD |
-1.23
|
$1.76B 245.08M USD | $2.44M 339.14K USD | $13.44 1.87 USD | $13.9 1.93 USD | $1.76B 245.08M USD | 33.39 | $0.41 0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.16 0.86 USD |
-1.12
|
$1.56B 216.6M USD | $3.62M 503.91K USD | $6.05 0.84 USD | $6.28 0.87 USD | $1.56B 216.6M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}