국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (42)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
가구, 비품 및 가전제품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.94 10.56 USD |
+1.04
|
$585.36B 81.39B USD | $26.83M 3.73M USD | $74.3 10.33 USD | $76.39 10.62 USD | $585.36B 81.39B USD | 13.09 | $5.8 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.72 5.52 USD |
+0.03
|
$222.49B 30.94B USD | $28.47M 3.96M USD | $39.45 5.49 USD | $39.88 5.55 USD | $222.49B 30.94B USD | 6.91 | $5.74 0.8 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $48.11 6.69 USD |
+1.5
|
$38.55B 5.36B USD | $1.59M 220.45K USD | $47.21 6.56 USD | $47.99 6.67 USD | $38.55B 5.36B USD | 17.62 | $2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.01 3.62 USD |
+1.21
|
$33.91B 4.71B USD | $11.03M 1.53M USD | $25.31 3.52 USD | $26.1 3.63 USD | $33.91B 4.71B USD | 10.53 | $2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | $87.42 12.16 USD |
-0.02
|
$19.12B 2.66B USD | $833.52K 115.9K USD | $86.68 12.05 USD | $89.45 12.44 USD | $19.12B 2.66B USD | 21.27 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.51 2.71 USD |
-0.15
|
$18.44B 2.56B USD | $6.15M 854.54K USD | $19.29 2.68 USD | $19.56 2.72 USD | $18.44B 2.56B USD | 12.11 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.05 1.81 USD |
+0.85
|
$12.57B 1.75B USD | $8.65M 1.2M USD | $12.8 1.78 USD | $13.15 1.83 USD | $12.57B 1.75B USD | 11.15 | $1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.96 2.08 USD |
+0.07
|
$12.15B 1.69B USD | $5.5M 765.15K USD | $14.85 2.06 USD | $15.08 2.1 USD | $12.15B 1.69B USD | 11.08 | $1.35 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.05 1.54 USD |
-0.45
|
$11.98B 1.67B USD | $21.62M 3.01M USD | $10.95 1.52 USD | $11.25 1.56 USD | $11.98B 1.67B USD | 10.13 | $1.09 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.98 0.55 USD |
+1.53
|
$8.63B 1.2B USD | $53.28M 7.41M USD | $3.88 0.54 USD | $4.01 0.56 USD | $8.63B 1.2B USD | 13.26 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.35 1.58 USD |
+0.35
|
$8.5B 1.18B USD | $2.39M 332.02K USD | $11.25 1.56 USD | $11.4 1.59 USD | $8.5B 1.18B USD | 13.67 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
+0.62
|
$8.44B 1.17B USD | $2.62M 364.38K USD | $11.19 1.56 USD | $11.4 1.59 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
+0.31
|
$7.38B 1.03B USD | $4.76M 662.42K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.38B 1.03B USD | 50.89 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.96 5.56 USD |
+1.4
|
$7.33B 1.02B USD | $4.52M 628.73K USD | $38.51 5.35 USD | $40.44 5.62 USD | $7.33B 1.02B USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.07 6.27 USD |
+0.16
|
$7.09B 985.67M USD | $1.58M 220.03K USD | $44.57 6.2 USD | $45.19 6.28 USD | $7.09B 985.67M USD | 20.39 | $2.21 0.31 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
+1.2
|
$7.28B 930.7M USD | $449.12K 57.43K USD | $4.16 0.53 USD | $4.23 0.54 USD | $7.28B 930.7M USD | 6.04 | $0.7 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.91 0.96 USD |
+0.44
|
$6.67B 926.99M USD | $9.32M 1.3M USD | $6.85 0.95 USD | $6.92 0.96 USD | $6.67B 926.99M USD | 10.96 | $0.63 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $18.86 2.62 USD |
-7.14
|
$5.81B 808.03M USD | $36.2M 5.03M USD | $18.81 2.62 USD | $19.96 2.78 USD | $5.81B 808.03M USD | 31.43 | $0.6 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.2 0.58 USD |
+1.45
|
$5.63B 782.53M USD | $19.5M 2.71M USD | $4.1 0.57 USD | $4.23 0.59 USD | $5.63B 782.53M USD | 17.50 | $0.24 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.18 1.83 USD |
+5.02
|
$5.53B 768.84M USD | $7.33M 1.02M USD | $12.92 1.8 USD | $13.18 1.83 USD | $5.53B 768.84M USD | 0 | -$1.62 -0.2 USD | |
| Vatti Corporation Limited 002035.SZ | $6.39 0.89 USD |
+0.31
|
$5.42B 753.13M USD | $8.33M 1.16M USD | $6.32 0.88 USD | $6.4 0.89 USD | $5.42B 753.13M USD | 12.28 | $0.52 0.07 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.69 1.76 USD |
+1.04
|
$5.17B 719.41M USD | $5.64M 783.9K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.17B 719.41M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.67 1.07 USD |
+0.39
|
$4.96B 688.99M USD | $10.55M 1.47M USD | $7.54 1.05 USD | $7.69 1.07 USD | $4.96B 688.99M USD | 255.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.69 0.37 USD |
-0.74
|
$4.71B 655.45M USD | $23.75M 3.3M USD | $2.67 0.37 USD | $2.8 0.39 USD | $4.71B 655.45M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.96 0.83 USD |
+1.53
|
$4.61B 640.54M USD | $14.21M 1.98M USD | $5.84 0.81 USD | $5.98 0.83 USD | $4.61B 640.54M USD | 22.07 | $0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.83 1.92 USD |
+0.51
|
$4.22B 586.86M USD | $8.42M 1.17M USD | $13.56 1.89 USD | $13.85 1.93 USD | $4.22B 586.86M USD | 172.87 | $0.08 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.85 2.06 USD |
+4.72
|
$4.04B 561.08M USD | $28.23M 3.93M USD | $13.96 1.94 USD | $15.19 2.11 USD | $4.04B 561.08M USD | 0 | -$2.37 -0.3 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.16 2.8 USD |
-0.44
|
$4.01B 557.99M USD | $3.87M 538.49K USD | $19.9 2.77 USD | $20.48 2.85 USD | $4.01B 557.99M USD | 0 | -$0.8 -0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $15.7 2.18 USD |
+7.02
|
$3.95B 549.82M USD | $19.8M 2.75M USD | $14.58 2.03 USD | $16.14 2.24 USD | $3.95B 549.82M USD | 17.84 | $0.88 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.51 0.63 USD |
+1.12
|
$3.63B 504.2M USD | $18.23M 2.53M USD | $4.41 0.61 USD | $4.52 0.63 USD | $3.63B 504.2M USD | 45.10 | $0.1 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.63 1.06 USD |
+0.93
|
$3.49B 485.7M USD | $24.17M 3.36M USD | $7.4 1.03 USD | $7.69 1.07 USD | $3.49B 485.7M USD | 0 | -$0.9 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $21 2.92 USD |
+2.04
|
$3.28B 455.51M USD | $1.79M 248.35K USD | $20.31 2.82 USD | $21.07 2.93 USD | $3.28B 455.51M USD | 72.41 | $0.29 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.12 1.82 USD |
+0.69
|
$2.95B 409.57M USD | $3.6M 500.8K USD | $12.88 1.79 USD | $13.17 1.83 USD | $2.95B 409.57M USD | 0 | -$0.97 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.9 1.1 USD |
+0.38
|
$2.63B 365.07M USD | $8.7M 1.21M USD | $7.79 1.08 USD | $7.95 1.11 USD | $2.63B 365.07M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.06 0.56 USD |
-0.73
|
$2.62B 364.71M USD | $37.87M 5.27M USD | $4 0.56 USD | $4.1 0.57 USD | $2.62B 364.71M USD | 0 | -$0.29 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.34 0.33 USD |
+4.93
|
$2.6B 360.87M USD | $101.47M 14.11M USD | $2.2 0.31 USD | $2.34 0.33 USD | $2.6B 360.87M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $23.94 3.33 USD |
+0.59
|
$2.46B 341.78M USD | $10.77M 1.5M USD | $23.19 3.22 USD | $24.62 3.42 USD | $2.46B 341.78M USD | 16.97 | $1.41 0.2 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.41 1.86 USD |
+0.6
|
$2.45B 341.06M USD | $5.65M 785.71K USD | $13.16 1.83 USD | $13.6 1.89 USD | $2.45B 341.06M USD | 0 | -$2.14 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.11 3.35 USD |
+1.09
|
$2.19B 305.06M USD | $1.78M 247.08K USD | $23.59 3.28 USD | $24.66 3.43 USD | $2.19B 305.06M USD | 301.37 | $0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $9.93 1.38 USD |
+1.43
|
$2.04B 283.28M USD | $5.52M 766.93K USD | $9.73 1.35 USD | $9.96 1.38 USD | $2.04B 283.28M USD | 0 | -$0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $26.54 3.69 USD |
+0.95
|
$1.91B 265.7M USD | $2.35M 326.46K USD | $25.9 3.6 USD | $26.62 3.7 USD | $1.91B 265.7M USD | 88.46 | $0.3 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.18 0.41 USD |
-0.31
|
$589.55M 75.38M USD | $350.33K 44.79K USD | $3.14 0.4 USD | $3.19 0.41 USD | $589.55M 75.38M USD | 13.82 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}