국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (41)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
가구, 비품 및 가전제품 (41)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.71 11.76 USD |
+0.75
|
CN¥606.86B 89.54B USD | CN¥7.72M 1.14M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥606.86B 89.54B USD | 13.69 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.54 5.69 USD |
+0.36
|
CN¥215.88B 31.85B USD | CN¥10.06M 1.48M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥215.88B 31.85B USD | 7.38 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.82 3.81 USD |
-0.39
|
CN¥35.76B 5.28B USD | CN¥2.70M 398.54K USD | CN¥25.41 3.75 USD | CN¥26.13 3.86 USD | CN¥35.76B 5.28B USD | 11.42 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.27 6.53 USD |
+1.98
|
CN¥35.41B 5.22B USD | CN¥488.72K 72.11K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥35.41B 5.22B USD | 16.76 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.02 2.22 USD |
+1.14
|
CN¥14.19B 2.09B USD | CN¥1.06M 156.47K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.19B 2.09B USD | 11.64 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥11.46B 1.69B USD | CN¥8.21M 1.21M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.46B 1.69B USD | 10.16 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.16 1.65 USD |
-1.15
|
CN¥10.62B 1.57B USD | CN¥5.63M 830.75K USD | CN¥10.85 1.6 USD | CN¥11.27 1.66 USD | CN¥10.62B 1.57B USD | 279.00 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.38 5.07 USD |
-0.43
|
CN¥9.78B 1.44B USD | CN¥739.93K 109.17K USD | CN¥33.70 4.97 USD | CN¥34.74 5.13 USD | CN¥9.78B 1.44B USD | 12.73 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.50 1.7 USD |
+1.06
|
CN¥9.34B 1.38B USD | CN¥1.81M 266.44K USD | CN¥11.25 1.66 USD | CN¥11.53 1.7 USD | CN¥9.34B 1.38B USD | 11.16 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.47 1.54 USD |
+0.38
|
CN¥7.84B 1.16B USD | CN¥777.30K 114.69K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.84B 1.16B USD | 9.87 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.86 1.16 USD |
+1.29
|
CN¥7.57B 1.12B USD | CN¥3.54M 522.58K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.57B 1.12B USD | 8.83 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.61 2.75 USD |
+0.6
|
CN¥7.17B 1.06B USD | CN¥8.81M 1.3M USD | CN¥18.37 2.71 USD | CN¥19.20 2.83 USD | CN¥7.17B 1.06B USD | 26.97 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.35 3.15 USD |
-5.28
|
CN¥6.52B 961.36M USD | CN¥5.94M 875.96K USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.52B 961.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥6.18B 911.91M USD | CN¥1.43M 210.94K USD | CN¥7.97 1.18 USD | CN¥8.13 1.2 USD | CN¥6.18B 911.91M USD | 62.30 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.90 5.74 USD |
-2.87
|
CN¥6.07B 895.37M USD | CN¥1.07M 158.2K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.07B 895.37M USD | 84.56 | CN¥0.46 0.07 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥5.96B 880.09M USD | CN¥3.85M 568.17K USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥5.96B 880.09M USD | 25.00 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥5.79B 854.03M USD | CN¥12.25M 1.81M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥5.79B 854.03M USD | 19.37 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.57 4.81 USD |
+0.46
|
CN¥5.08B 748.87M USD | CN¥292.90K 43.22K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.08B 748.87M USD | 14.94 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.12 1.79 USD |
-3.89
|
CN¥4.92B 726.54M USD | CN¥5.47M 806.42K USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.92B 726.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.64 3.49 USD |
-1.42
|
CN¥4.85B 715.63M USD | CN¥1.25M 184.12K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.85B 715.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.47 0.95 USD |
+1.25
|
CN¥4.81B 709.86M USD | CN¥1.64M 242.21K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.81B 709.86M USD | 40.43 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥4.48B 660.36M USD | CN¥4.08M 602.11K USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥4.48B 660.36M USD | 13.35 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥4.14B 610.21M USD | CN¥4.60M 679K USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥4.14B 610.21M USD | 118.00 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.93 2.06 USD |
-0.14
|
CN¥4.07B 600.07M USD | CN¥424.90K 62.69K USD | CN¥13.88 2.05 USD | CN¥14.05 2.07 USD | CN¥4.07B 600.07M USD | 16.38 | CN¥0.85 0.13 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.60 0.68 USD |
+1.32
|
CN¥3.90B 575.32M USD | CN¥2.87M 422.92K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.90B 575.32M USD | 12.77 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥3.78B 557.64M USD | CN¥3.33M 491.11K USD | CN¥5.74 0.85 USD | CN¥6.07 0.9 USD | CN¥3.78B 557.64M USD | 585.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.88 2.93 USD |
-2.98
|
CN¥3.64B 536.54M USD | CN¥658.40K 97.14K USD | CN¥19.86 2.93 USD | CN¥20.73 3.06 USD | CN¥3.64B 536.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.62 2.75 USD |
-1.48
|
CN¥3.41B 503.7M USD | CN¥1.57M 231K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.41B 503.7M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥3.29B 484.7M USD | CN¥1.67M 246.83K USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥3.29B 484.7M USD | 22.36 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.49 0.96 USD |
-2.84
|
CN¥3.03B 447.48M USD | CN¥1.98M 292.31K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥3.03B 447.48M USD | 324.50 | CN¥0.02 0.002 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.65 1.42 USD |
-0.72
|
CN¥2.97B 438.73M USD | CN¥777.00K 114.64K USD | CN¥9.48 1.4 USD | CN¥9.72 1.43 USD | CN¥2.97B 438.73M USD | 20.53 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥2.95B 435.39M USD | CN¥3.24M 477.76K USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥2.95B 435.39M USD | 45.87 | CN¥0.08 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.29 1.22 USD |
-1.31
|
CN¥2.76B 406.52M USD | CN¥2.71M 399.8K USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥2.76B 406.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
-0.34
|
HK$3.00B 383.21M USD | HK$19.60K 2.51K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.80 0.56 USD |
+2.15
|
CN¥2.46B 362.23M USD | CN¥21.40M 3.16M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.46B 362.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.17 0.32 USD |
-2.24
|
CN¥2.41B 355.12M USD | CN¥8.91M 1.31M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥2.41B 355.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.41 1.54 USD |
-0.76
|
CN¥2.34B 344.85M USD | CN¥1.66M 245.58K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.34B 344.85M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.52 3.18 USD |
-3.06
|
CN¥2.15B 317.52M USD | CN¥1.33M 196.51K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.15B 317.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.50 2.73 USD |
-2.06
|
CN¥1.90B 280.27M USD | CN¥681.40K 100.54K USD | CN¥18.30 2.7 USD | CN¥19.20 2.83 USD | CN¥1.90B 280.27M USD | 21.76 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.96 2.21 USD |
-2.54
|
CN¥1.77B 261.12M USD | CN¥820.17K 121.01K USD | CN¥14.74 2.17 USD | CN¥15.35 2.26 USD | CN¥1.77B 261.12M USD | 1496.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.28 0.29 USD |
-0.87
|
HK$422.69M 54.05M USD | HK$3.50K 447.52 USD | HK$2.28 0.29 USD | HK$2.29 0.29 USD | HK$422.69M 54.05M USD | 228.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}