국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (42)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
가구, 비품 및 가전제품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.24 10.18 USD |
+0.67
|
$559.69B 77.82B USD | $17.5M 2.43M USD | $72.8 10.12 USD | $73.58 10.23 USD | $559.69B 77.82B USD | 13.51 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.61 6.48 USD |
+3.07
|
$262.12B 36.45B USD | $69.89M 9.72M USD | $46.25 6.43 USD | $47.3 6.58 USD | $262.12B 36.45B USD | 8.29 | $5.62 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.41 7.7 USD |
-0.07
|
$44.56B 6.2B USD | $829.9K 115.39K USD | $55.22 7.68 USD | $56 7.79 USD | $44.56B 6.2B USD | 19.37 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.22 3.78 USD |
-1.73
|
$35.77B 4.97B USD | $5.73M 796.28K USD | $27.06 3.76 USD | $27.85 3.87 USD | $35.77B 4.97B USD | 11.06 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.18 2.94 USD |
-2.04
|
$20B 2.78B USD | $5.48M 761.76K USD | $21.05 2.93 USD | $21.64 3.01 USD | $20B 2.78B USD | 12.83 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.43 2.15 USD |
-4.1
|
$15.12B 2.1B USD | $9.82M 1.36M USD | $15.41 2.14 USD | $16.09 2.24 USD | $15.12B 2.1B USD | 11.96 | $1.29 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $68.26 9.49 USD |
-1.34
|
$11.42B 1.59B USD | $909.93K 126.52K USD | $68.1 9.47 USD | $69.79 9.7 USD | $11.42B 1.59B USD | 16.64 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.13 1.41 USD |
-2.97
|
$11.06B 1.54B USD | $11.11M 1.54M USD | $10.1 1.4 USD | $10.48 1.46 USD | $11.06B 1.54B USD | 10.02 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.99 1.81 USD |
-2.55
|
$10.55B 1.47B USD | $4.9M 681.77K USD | $12.93 1.8 USD | $13.38 1.86 USD | $10.55B 1.47B USD | 10.39 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.37 1.86 USD |
-1.84
|
$10.01B 1.39B USD | $1.53M 213.18K USD | $13.3 1.85 USD | $13.6 1.89 USD | $10.01B 1.39B USD | 14.53 | $0.92 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.57 1.47 USD |
+4.04
|
$7.86B 1.09B USD | $6.8M 945.31K USD | $10.39 1.44 USD | $10.62 1.48 USD | $7.86B 1.09B USD | 17.04 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.75 1.08 USD |
0
|
$7.39B 1.03B USD | $10.09M 1.4M USD | $7.56 1.05 USD | $7.76 1.08 USD | $7.39B 1.03B USD | 11.07 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.58 6.48 USD |
-0.19
|
$7.31B 1.02B USD | $1.55M 215.53K USD | $46 6.4 USD | $47.05 6.54 USD | $7.31B 1.02B USD | 25.17 | $1.85 0.26 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
0
|
$7.84B 1B USD | $166.73K 21.32K USD | $4.21 0.54 USD | $4.26 0.54 USD | $7.84B 1B USD | 5.68 | $0.75 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.23 0.45 USD |
-3.29
|
$7.07B 982.88M USD | $25.98M 3.61M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.07B 982.88M USD | 15.38 | $0.21 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.19 1.28 USD |
-1.5
|
$7.05B 980.1M USD | $2.42M 336.14K USD | $9.17 1.28 USD | $9.36 1.3 USD | $7.05B 980.1M USD | 57.43 | $0.16 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.64 0.92 USD |
-0.75
|
$5.63B 782.59M USD | $7.1M 986.68K USD | $6.59 0.92 USD | $6.74 0.94 USD | $5.63B 782.59M USD | 11.25 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.9 5.55 USD |
-2.13
|
$5.55B 771.4M USD | $2.1M 292K USD | $39.78 5.53 USD | $41.01 5.7 USD | $5.55B 771.4M USD | 210.00 | $0.19 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.3 1.71 USD |
-3.3
|
$5.01B 697.3M USD | $6.16M 856.81K USD | $12.2 1.7 USD | $12.61 1.75 USD | $5.01B 697.3M USD | 410.00 | $0.03 0.004 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.61 0.5 USD |
-2.43
|
$4.84B 672.61M USD | $8.45M 1.18M USD | $3.59 0.5 USD | $3.73 0.52 USD | $4.84B 672.61M USD | 19.00 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
-1.39
|
$4.58B 636.89M USD | $6.62M 919.83K USD | $6.85 0.95 USD | $7.25 1.01 USD | $4.58B 636.89M USD | 21.48 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.34 0.74 USD |
-1.11
|
$4.13B 573.91M USD | $7.5M 1.04M USD | $5.3 0.74 USD | $5.42 0.75 USD | $4.13B 573.91M USD | 18.41 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.19 1 USD |
+1.12
|
$3.62B 503.36M USD | $7.92M 1.1M USD | $7.12 0.99 USD | $7.47 1.04 USD | $3.62B 503.36M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.13 1.55 USD |
-1.33
|
$3.4B 472.29M USD | $3.03M 421.61K USD | $11.03 1.53 USD | $11.29 1.57 USD | $3.4B 472.29M USD | 69.56 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.88 0.26 USD |
+3.87
|
$3.31B 460.62M USD | $13.8M 1.92M USD | $1.81 0.25 USD | $1.89 0.26 USD | $3.31B 460.62M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.53 1.74 USD |
+0.24
|
$3.18B 441.61M USD | $1.52M 211.08K USD | $12.33 1.71 USD | $12.65 1.76 USD | $3.18B 441.61M USD | 15.46 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.89 1.38 USD |
-3.13
|
$3.05B 423.72M USD | $4.81M 668.8K USD | $9.75 1.36 USD | $10.14 1.41 USD | $3.05B 423.72M USD | 17.35 | $0.57 0.08 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.58 0.5 USD |
-0.55
|
$2.88B 400.23M USD | $20.88M 2.9M USD | $3.54 0.49 USD | $3.66 0.51 USD | $2.88B 400.23M USD | 51.14 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.67 1.9 USD |
0
|
$2.72B 378.36M USD | $1.31M 182.06K USD | $13.41 1.86 USD | $13.75 1.91 USD | $2.72B 378.36M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.65 1.62 USD |
-2.43
|
$2.68B 372.52M USD | $5.94M 825.61K USD | $11.4 1.59 USD | $11.88 1.65 USD | $2.68B 372.52M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.78 1.92 USD |
-3.77
|
$2.61B 363.41M USD | $2.03M 282.74K USD | $13.62 1.89 USD | $14.3 1.99 USD | $2.61B 363.41M USD | 81.05 | $0.17 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.77 2.19 USD |
-1.44
|
$2.47B 342.92M USD | $1.39M 192.67K USD | $15.76 2.19 USD | $16.17 2.25 USD | $2.47B 342.92M USD | 98.56 | $0.16 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.71 1.21 USD |
-0.46
|
$2.34B 325.24M USD | $5.32M 739.29K USD | $8.67 1.21 USD | $8.85 1.23 USD | $2.34B 325.24M USD | 0 | -$2.54 -0.3 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
0
|
$2.27B 316.14M USD | $13.64M 1.9M USD | $1.85 0.26 USD | $1.85 0.26 USD | $2.27B 316.14M USD | 0 | -$0.01 -0.001 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.67 0.93 USD |
-1.19
|
$2.19B 304.1M USD | $5.62M 781.74K USD | $6.55 0.91 USD | $6.81 0.95 USD | $2.19B 304.1M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.69 0.65 USD |
-3.89
|
$2.17B 301.42M USD | $17.8M 2.48M USD | $4.66 0.65 USD | $5.03 0.7 USD | $2.17B 301.42M USD | 0 | -$1 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.21 0.45 USD |
-2.13
|
$2.13B 296.27M USD | $30.63M 4.26M USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.13B 296.27M USD | 0 | -$0.38 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.05 0.56 USD |
+3.84
|
$1.71B 237.46M USD | $19.68M 2.74M USD | $3.7 0.51 USD | $4.2 0.58 USD | $1.71B 237.46M USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.8 3.31 USD |
-0.92
|
$1.68B 233.77M USD | $663.81K 92.3K USD | $23.35 3.25 USD | $24.2 3.36 USD | $1.68B 233.77M USD | 148.75 | $0.16 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.83 1.09 USD |
+1.42
|
$1.67B 232.34M USD | $5.25M 729.69K USD | $7.57 1.05 USD | $7.87 1.09 USD | $1.67B 232.34M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.84 2.06 USD |
-0.74
|
$1.52B 211.86M USD | $1.57M 217.6K USD | $14.4 2 USD | $15.05 2.09 USD | $1.52B 211.86M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.87 2.9 USD |
+1.07
|
$1.5B 208.93M USD | $1.48M 206.44K USD | $20.23 2.81 USD | $21.17 2.94 USD | $1.5B 208.93M USD | 208.70 | $0.1 0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.21 0.41 USD |
-1.23
|
$595.11M 76.09M USD | $66.3K 8.48K USD | $3.21 0.41 USD | $3.24 0.41 USD | $595.11M 76.09M USD | 7.64 | $0.42 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}