$2.25T
시가 총액
$76.3B
총 거래량
BTC 56.05%     ETH 9.40%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥79.71 11.76 USD
+0.75
CN¥606.86B 89.54B USD CN¥7.72M 1.14M USD CN¥78.33 11.56 USD CN¥79.96 11.8 USD CN¥606.86B 89.54B USD 13.69 CN¥5.82 0.86 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥38.54 5.69 USD
+0.36
CN¥215.88B 31.85B USD CN¥10.06M 1.48M USD CN¥38.08 5.62 USD CN¥38.65 5.7 USD CN¥215.88B 31.85B USD 7.38 CN¥5.22 0.77 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥25.82 3.81 USD
-0.39
CN¥35.76B 5.28B USD CN¥2.70M 398.54K USD CN¥25.41 3.75 USD CN¥26.13 3.86 USD CN¥35.76B 5.28B USD 11.42 CN¥2.26 0.33 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥44.27 6.53 USD
+1.98
CN¥35.41B 5.22B USD CN¥488.72K 72.11K USD CN¥43.19 6.37 USD CN¥44.43 6.56 USD CN¥35.41B 5.22B USD 16.76 CN¥2.64 0.39 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥15.02 2.22 USD
+1.14
CN¥14.19B 2.09B USD CN¥1.06M 156.47K USD CN¥14.71 2.17 USD CN¥15.09 2.23 USD CN¥14.19B 2.09B USD 11.64 CN¥1.29 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥10.57 1.56 USD
+0.48
CN¥11.46B 1.69B USD CN¥8.21M 1.21M USD CN¥10.40 1.53 USD CN¥10.67 1.57 USD CN¥11.46B 1.69B USD 10.16 CN¥1.04 0.15 USD
cn Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ CN CN¥11.16 1.65 USD
-1.15
CN¥10.62B 1.57B USD CN¥5.63M 830.75K USD CN¥10.85 1.6 USD CN¥11.27 1.66 USD CN¥10.62B 1.57B USD 279.00 CN¥0.04 0.005 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥34.38 5.07 USD
-0.43
CN¥9.78B 1.44B USD CN¥739.93K 109.17K USD CN¥33.70 4.97 USD CN¥34.74 5.13 USD CN¥9.78B 1.44B USD 12.73 CN¥2.70 0.4 USD
cn Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ CN CN¥11.50 1.7 USD
+1.06
CN¥9.34B 1.38B USD CN¥1.81M 266.44K USD CN¥11.25 1.66 USD CN¥11.53 1.7 USD CN¥9.34B 1.38B USD 11.16 CN¥1.03 0.15 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥10.47 1.54 USD
+0.38
CN¥7.84B 1.16B USD CN¥777.30K 114.69K USD CN¥10.31 1.52 USD CN¥10.49 1.55 USD CN¥7.84B 1.16B USD 9.87 CN¥1.06 0.16 USD
cn Suofeiya Home Collection Co., Ltd. 002572.SZ CN CN¥7.86 1.16 USD
+1.29
CN¥7.57B 1.12B USD CN¥3.54M 522.58K USD CN¥7.62 1.12 USD CN¥7.88 1.16 USD CN¥7.57B 1.12B USD 8.83 CN¥0.89 0.13 USD
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥18.61 2.75 USD
+0.6
CN¥7.17B 1.06B USD CN¥8.81M 1.3M USD CN¥18.37 2.71 USD CN¥19.20 2.83 USD CN¥7.17B 1.06B USD 26.97 CN¥0.69 0.1 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥21.35 3.15 USD
-5.28
CN¥6.52B 961.36M USD CN¥5.94M 875.96K USD CN¥21.28 3.14 USD CN¥22.70 3.35 USD CN¥6.52B 961.36M USD 0 -CN¥0.10 -0.01 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.10 1.2 USD
+0.5
CN¥6.18B 911.91M USD CN¥1.43M 210.94K USD CN¥7.97 1.18 USD CN¥8.13 1.2 USD CN¥6.18B 911.91M USD 62.30 CN¥0.13 0.02 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥38.90 5.74 USD
-2.87
CN¥6.07B 895.37M USD CN¥1.07M 158.2K USD CN¥38.50 5.68 USD CN¥40.71 6.01 USD CN¥6.07B 895.37M USD 84.56 CN¥0.46 0.07 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥2.75 0.41 USD
-0.36
CN¥5.96B 880.09M USD CN¥3.85M 568.17K USD CN¥2.71 0.4 USD CN¥2.77 0.41 USD CN¥5.96B 880.09M USD 25.00 CN¥0.11 0.02 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.62 0.83 USD
-0.53
CN¥5.79B 854.03M USD CN¥12.25M 1.81M USD CN¥5.45 0.8 USD CN¥5.64 0.83 USD CN¥5.79B 854.03M USD 19.37 CN¥0.29 0.04 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥32.57 4.81 USD
+0.46
CN¥5.08B 748.87M USD CN¥292.90K 43.22K USD CN¥31.93 4.71 USD CN¥32.66 4.82 USD CN¥5.08B 748.87M USD 14.94 CN¥2.18 0.32 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥12.12 1.79 USD
-3.89
CN¥4.92B 726.54M USD CN¥5.47M 806.42K USD CN¥12.00 1.77 USD CN¥12.67 1.87 USD CN¥4.92B 726.54M USD 0 -CN¥0.73 -0.1 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥23.64 3.49 USD
-1.42
CN¥4.85B 715.63M USD CN¥1.25M 184.12K USD CN¥23.28 3.43 USD CN¥24.22 3.57 USD CN¥4.85B 715.63M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.47 0.95 USD
+1.25
CN¥4.81B 709.86M USD CN¥1.64M 242.21K USD CN¥6.28 0.93 USD CN¥6.47 0.95 USD CN¥4.81B 709.86M USD 40.43 CN¥0.16 0.02 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.34 0.49 USD
+0.91
CN¥4.48B 660.36M USD CN¥4.08M 602.11K USD CN¥3.28 0.48 USD CN¥3.39 0.5 USD CN¥4.48B 660.36M USD 13.35 CN¥0.25 0.04 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.36 0.35 USD
-0.84
CN¥4.14B 610.21M USD CN¥4.60M 679K USD CN¥2.33 0.34 USD CN¥2.41 0.36 USD CN¥4.14B 610.21M USD 118.00 CN¥0.02 0.002 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥13.93 2.06 USD
-0.14
CN¥4.07B 600.07M USD CN¥424.90K 62.69K USD CN¥13.88 2.05 USD CN¥14.05 2.07 USD CN¥4.07B 600.07M USD 16.38 CN¥0.85 0.13 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥4.60 0.68 USD
+1.32
CN¥3.90B 575.32M USD CN¥2.87M 422.92K USD CN¥4.50 0.66 USD CN¥4.62 0.68 USD CN¥3.90B 575.32M USD 12.77 CN¥0.36 0.05 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥5.85 0.86 USD
-2.01
CN¥3.78B 557.64M USD CN¥3.33M 491.11K USD CN¥5.74 0.85 USD CN¥6.07 0.9 USD CN¥3.78B 557.64M USD 585.00 CN¥0.01 0.001 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥19.88 2.93 USD
-2.98
CN¥3.64B 536.54M USD CN¥658.40K 97.14K USD CN¥19.86 2.93 USD CN¥20.73 3.06 USD CN¥3.64B 536.54M USD 0 -CN¥0.25 -0.03 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥18.62 2.75 USD
-1.48
CN¥3.41B 503.7M USD CN¥1.57M 231K USD CN¥18.30 2.7 USD CN¥19.03 2.81 USD CN¥3.41B 503.7M USD 0 -CN¥0.83 -0.1 USD
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.25 0.63 USD
-0.23
CN¥3.29B 484.7M USD CN¥1.67M 246.83K USD CN¥4.17 0.62 USD CN¥4.27 0.63 USD CN¥3.29B 484.7M USD 22.36 CN¥0.19 0.03 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥6.49 0.96 USD
-2.84
CN¥3.03B 447.48M USD CN¥1.98M 292.31K USD CN¥6.42 0.95 USD CN¥6.65 0.98 USD CN¥3.03B 447.48M USD 324.50 CN¥0.02 0.002 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥9.65 1.42 USD
-0.72
CN¥2.97B 438.73M USD CN¥777.00K 114.64K USD CN¥9.48 1.4 USD CN¥9.72 1.43 USD CN¥2.97B 438.73M USD 20.53 CN¥0.47 0.07 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥3.67 0.54 USD
-1.34
CN¥2.95B 435.39M USD CN¥3.24M 477.76K USD CN¥3.63 0.54 USD CN¥3.73 0.55 USD CN¥2.95B 435.39M USD 45.87 CN¥0.08 0.01 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.29 1.22 USD
-1.31
CN¥2.76B 406.52M USD CN¥2.71M 399.8K USD CN¥8.25 1.22 USD CN¥8.56 1.26 USD CN¥2.76B 406.52M USD 0 -CN¥0.84 -0.1 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$2.91 0.37 USD
-0.34
HK$3.00B 383.21M USD HK$19.60K 2.51K USD HK$2.90 0.37 USD HK$2.91 0.37 USD HK$3.00B 383.21M USD 8.55 HK$0.34 0.04 USD
cn Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ CN CN¥3.80 0.56 USD
+2.15
CN¥2.46B 362.23M USD CN¥21.40M 3.16M USD CN¥3.65 0.54 USD CN¥3.93 0.58 USD CN¥2.46B 362.23M USD 0 -CN¥0.21 -0.03 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.17 0.32 USD
-2.24
CN¥2.41B 355.12M USD CN¥8.91M 1.31M USD CN¥2.16 0.32 USD CN¥2.22 0.33 USD CN¥2.41B 355.12M USD 0 -CN¥0.01 -0.001 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥10.41 1.54 USD
-0.76
CN¥2.34B 344.85M USD CN¥1.66M 245.58K USD CN¥10.16 1.5 USD CN¥10.65 1.57 USD CN¥2.34B 344.85M USD 0 -CN¥1.63 -0.2 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥21.52 3.18 USD
-3.06
CN¥2.15B 317.52M USD CN¥1.33M 196.51K USD CN¥21.16 3.12 USD CN¥21.99 3.24 USD CN¥2.15B 317.52M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Walrus New Material Co., Ltd. 003011.SZ CN CN¥18.50 2.73 USD
-2.06
CN¥1.90B 280.27M USD CN¥681.40K 100.54K USD CN¥18.30 2.7 USD CN¥19.20 2.83 USD CN¥1.90B 280.27M USD 21.76 CN¥0.85 0.13 USD
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥14.96 2.21 USD
-2.54
CN¥1.77B 261.12M USD CN¥820.17K 121.01K USD CN¥14.74 2.17 USD CN¥15.35 2.26 USD CN¥1.77B 261.12M USD 1496.00 CN¥0.01 0.001 USD
cn Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ CN HK$2.28 0.29 USD
-0.87
HK$422.69M 54.05M USD HK$3.50K 447.52 USD HK$2.28 0.29 USD HK$2.29 0.29 USD HK$422.69M 54.05M USD 228.00 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency