국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (43)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (43)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
가구, 비품 및 가전제품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.4 9.93 USD |
-0.11
|
$545.72B 75.88B USD | $14.11M 1.96M USD | $70.85 9.85 USD | $71.8 9.98 USD | $545.72B 75.88B USD | 12.43 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.64 6.21 USD |
-0.62
|
$250.05B 34.77B USD | $18.48M 2.57M USD | $44.58 6.2 USD | $45.15 6.28 USD | $250.05B 34.77B USD | 7.37 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.29 7.27 USD |
-1
|
$41.9B 5.83B USD | $1.17M 163.21K USD | $52.22 7.26 USD | $52.82 7.34 USD | $41.9B 5.83B USD | 18.34 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.04 3.76 USD |
+0.15
|
$35.61B 4.95B USD | $3.82M 530.96K USD | $26.78 3.72 USD | $27.05 3.76 USD | $35.61B 4.95B USD | 10.56 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.64 2.59 USD |
-0.11
|
$17.61B 2.45B USD | $4.21M 585.54K USD | $18.58 2.58 USD | $18.78 2.61 USD | $17.61B 2.45B USD | 11.57 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $69.25 9.63 USD |
-4.59
|
$15.07B 2.1B USD | $1.26M 174.52K USD | $68.8 9.57 USD | $72.74 10.11 USD | $15.07B 2.1B USD | 19.89 | $3.48 0.48 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.83 1.92 USD |
+0.36
|
$13.32B 1.85B USD | $3.5M 485.96K USD | $13.69 1.9 USD | $13.85 1.93 USD | $13.32B 1.85B USD | 10.88 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.81 1.92 USD |
+0.73
|
$11.21B 1.56B USD | $2.1M 292.08K USD | $13.68 1.9 USD | $13.88 1.93 USD | $11.21B 1.56B USD | 10.00 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.67 1.34 USD |
+0.42
|
$10.48B 1.46B USD | $4.68M 650.65K USD | $9.61 1.34 USD | $9.72 1.35 USD | $10.48B 1.46B USD | 9.57 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.48 1.74 USD |
-0.16
|
$9.34B 1.3B USD | $887.91K 123.46K USD | $12.39 1.72 USD | $12.49 1.74 USD | $9.34B 1.3B USD | 14.34 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.44 1.59 USD |
-2.47
|
$8.51B 1.18B USD | $4.21M 585.42K USD | $11.44 1.59 USD | $11.8 1.64 USD | $8.51B 1.18B USD | 12.71 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.71 0.52 USD |
0
|
$8.05B 1.12B USD | $11.79M 1.64M USD | $3.68 0.51 USD | $3.73 0.52 USD | $8.05B 1.12B USD | 14.26 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $46.36 6.45 USD |
+0.54
|
$7.28B 1.01B USD | $725.95K 100.94K USD | $45.55 6.33 USD | $46.44 6.46 USD | $7.28B 1.01B USD | 26.95 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.3 1.29 USD |
+0.54
|
$7.13B 991.83M USD | $1.85M 257.3K USD | $9.25 1.29 USD | $9.37 1.3 USD | $7.13B 991.83M USD | 71.53 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
+0.48
|
$7.39B 944.96M USD | $390.83K 49.97K USD | $4.19 0.54 USD | $4.22 0.54 USD | $7.39B 944.96M USD | 5.46 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.65 5.23 USD |
-0.95
|
$6.79B 944.09M USD | $2.58M 358.31K USD | $37.07 5.15 USD | $38.12 5.3 USD | $6.79B 944.09M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.97 0.97 USD |
-0.43
|
$6.71B 933.3M USD | $7.82M 1.09M USD | $6.95 0.97 USD | $7.02 0.98 USD | $6.71B 933.3M USD | 9.95 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.48 0.9 USD |
+0.15
|
$5.49B 763.74M USD | $3.64M 506.09K USD | $6.46 0.9 USD | $6.51 0.91 USD | $5.49B 763.74M USD | 11.57 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.47 1.73 USD |
+1.22
|
$5.08B 706.94M USD | $3.54M 492.25K USD | $12.22 1.7 USD | $12.56 1.75 USD | $5.08B 706.94M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.76 0.52 USD |
+0.27
|
$5.04B 700.56M USD | $4.19M 583.25K USD | $3.71 0.52 USD | $3.78 0.53 USD | $5.04B 700.56M USD | 16.34 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
+0.14
|
$4.63B 643.18M USD | $2.82M 391.98K USD | $7.11 0.99 USD | $7.32 1.02 USD | $4.63B 643.18M USD | 119.33 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
0
|
$4.15B 577.13M USD | $4.45M 618.91K USD | $5.33 0.74 USD | $5.43 0.76 USD | $4.15B 577.13M USD | 18.51 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.05 1.12 USD |
+0.37
|
$4.04B 561.2M USD | $10.89M 1.51M USD | $7.86 1.09 USD | $8.05 1.12 USD | $4.04B 561.2M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.17 1.69 USD |
+0.41
|
$3.71B 516.42M USD | $1.79M 248.85K USD | $12.04 1.67 USD | $12.27 1.71 USD | $3.71B 516.42M USD | 76.06 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.3 1.57 USD |
+0.53
|
$3.48B 484.13M USD | $1.84M 256.38K USD | $11.2 1.56 USD | $11.34 1.58 USD | $3.48B 484.13M USD | 19.15 | $0.59 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.97 0.27 USD |
-2.48
|
$3.45B 480.01M USD | $46.4M 6.45M USD | $1.95 0.27 USD | $2.11 0.29 USD | $3.45B 480.01M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.8 1.78 USD |
+0.08
|
$3.22B 448.26M USD | $1.28M 177.34K USD | $12.7 1.77 USD | $12.88 1.79 USD | $3.22B 448.26M USD | 15.42 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.84 0.53 USD |
-0.26
|
$3.09B 429.3M USD | $10.92M 1.52M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.09B 429.3M USD | 54.85 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.78 2.75 USD |
+0.25
|
$3.09B 429.04M USD | $2.56M 356.16K USD | $19.2 2.67 USD | $20.02 2.78 USD | $3.09B 429.04M USD | 98.90 | $0.2 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.23 1.56 USD |
+2.18
|
$3.02B 419.34M USD | $35.7M 4.96M USD | $11.18 1.55 USD | $12.15 1.69 USD | $3.02B 419.34M USD | 0 | -$2.54 -0.3 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.84 2.06 USD |
+0.68
|
$2.95B 410.75M USD | $1.3M 181.38K USD | $14.6 2.03 USD | $14.97 2.08 USD | $2.95B 410.75M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.74 1.77 USD |
+2
|
$2.86B 397.71M USD | $2.54M 353.81K USD | $12.3 1.71 USD | $12.8 1.78 USD | $2.86B 397.71M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.65 0.79 USD |
+2.17
|
$2.61B 363.12M USD | $16.75M 2.33M USD | $5.44 0.76 USD | $5.71 0.79 USD | $2.61B 363.12M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.29 1.85 USD |
+0.99
|
$2.43B 338.01M USD | $1.44M 199.82K USD | $13.02 1.81 USD | $13.62 1.89 USD | $2.43B 338.01M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.26 1.01 USD |
-2.55
|
$2.31B 321.01M USD | $9.65M 1.34M USD | $7.21 1 USD | $7.43 1.03 USD | $2.31B 321.01M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.42 0.48 USD |
+0.88
|
$2.21B 307.22M USD | $11.09M 1.54M USD | $3.35 0.47 USD | $3.43 0.48 USD | $2.21B 307.22M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.84 0.26 USD |
+1.1
|
$2.04B 283.76M USD | $12.81M 1.78M USD | $1.8 0.25 USD | $1.85 0.26 USD | $2.04B 283.76M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.72 0.66 USD |
+0.64
|
$1.98B 275.34M USD | $3.65M 508.17K USD | $4.67 0.65 USD | $4.74 0.66 USD | $1.98B 275.34M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.35 2.83 USD |
+1.5
|
$1.85B 257.49M USD | $615.92K 85.64K USD | $19.95 2.77 USD | $20.5 2.85 USD | $1.85B 257.49M USD | 169.58 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.84 2.48 USD |
+1.71
|
$1.83B 254.69M USD | $1.45M 202.25K USD | $17.53 2.44 USD | $18.09 2.52 USD | $1.83B 254.69M USD | 28.77 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
+0.38
|
$1.63B 226.22M USD | $2.36M 328.08K USD | $7.83 1.09 USD | $8.03 1.12 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.56 3.14 USD |
+1.03
|
$1.62B 225.85M USD | $549.56K 76.41K USD | $22.28 3.1 USD | $22.78 3.17 USD | $1.62B 225.85M USD | 60.97 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.23 0.41 USD |
+3.53
|
$598.82M 76.57M USD | $841.54K 107.6K USD | $3.13 0.4 USD | $3.26 0.42 USD | $598.82M 76.57M USD | 8.07 | $0.4 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}