국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (41)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
가구, 비품 및 가전제품 (41)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.35 11.71 USD |
+0.29
|
CN¥604.12B 89.14B USD | CN¥11.31M 1.67M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥604.12B 89.14B USD | 13.63 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.54 5.69 USD |
+0.36
|
CN¥215.88B 31.85B USD | CN¥10.06M 1.48M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥215.88B 31.85B USD | 7.38 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.62 3.78 USD |
-1.16
|
CN¥35.48B 5.23B USD | CN¥3.56M 525.09K USD | CN¥25.41 3.75 USD | CN¥26.13 3.86 USD | CN¥35.48B 5.23B USD | 11.33 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.88 6.47 USD |
+1.08
|
CN¥35.10B 5.18B USD | CN¥643.52K 94.95K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥35.10B 5.18B USD | 16.62 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.94 2.2 USD |
+0.61
|
CN¥14.12B 2.08B USD | CN¥1.54M 226.57K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.12B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.56 1.56 USD |
+0.38
|
CN¥11.45B 1.69B USD | CN¥9.85M 1.45M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.45B 1.69B USD | 10.15 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.44 1.69 USD |
+1.33
|
CN¥10.88B 1.61B USD | CN¥7.48M 1.1M USD | CN¥10.85 1.6 USD | CN¥11.50 1.7 USD | CN¥10.88B 1.61B USD | 286.00 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.80 4.99 USD |
-2.11
|
CN¥9.61B 1.42B USD | CN¥884.36K 130.48K USD | CN¥33.70 4.97 USD | CN¥34.74 5.13 USD | CN¥9.61B 1.42B USD | 12.51 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.38 1.68 USD |
0
|
CN¥9.24B 1.36B USD | CN¥2.30M 339.8K USD | CN¥11.25 1.66 USD | CN¥11.53 1.7 USD | CN¥9.24B 1.36B USD | 11.04 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.46 1.54 USD |
+0.29
|
CN¥7.83B 1.16B USD | CN¥1.03M 151.24K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.83B 1.16B USD | 9.86 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.71 1.14 USD |
-0.65
|
CN¥7.43B 1.1B USD | CN¥4.61M 679.73K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.43B 1.1B USD | 8.66 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.24 2.69 USD |
-1.4
|
CN¥7.02B 1.04B USD | CN¥10.57M 1.56M USD | CN¥18.20 2.69 USD | CN¥19.20 2.83 USD | CN¥7.02B 1.04B USD | 26.43 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.90 3.23 USD |
-2.84
|
CN¥6.68B 986.13M USD | CN¥8.06M 1.19M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.68B 986.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.39 5.81 USD |
-1.65
|
CN¥6.14B 906.65M USD | CN¥1.31M 193.3K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.14B 906.65M USD | 85.63 | CN¥0.46 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.05 1.19 USD |
-0.12
|
CN¥6.14B 906.28M USD | CN¥1.78M 262.92K USD | CN¥7.97 1.18 USD | CN¥8.13 1.2 USD | CN¥6.14B 906.28M USD | 61.92 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥5.96B 880.09M USD | CN¥5.16M 761.99K USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥5.96B 880.09M USD | 25.00 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.66 0.84 USD |
+0.18
|
CN¥5.83B 860.11M USD | CN¥16.05M 2.37M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.83B 860.11M USD | 19.51 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.36 4.77 USD |
-0.19
|
CN¥5.04B 744.05M USD | CN¥342.77K 50.57K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.04B 744.05M USD | 14.84 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.21 1.8 USD |
-3.17
|
CN¥4.96B 731.94M USD | CN¥6.48M 956.02K USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.96B 731.94M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.69 3.5 USD |
-1.21
|
CN¥4.86B 717.15M USD | CN¥1.49M 219.8K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.86B 717.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.40 0.94 USD |
+0.16
|
CN¥4.76B 702.18M USD | CN¥2.00M 295.8K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.76B 702.18M USD | 40.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥4.52B 666.29M USD | CN¥5.74M 847.17K USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥4.52B 666.29M USD | 13.48 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥4.21B 620.56M USD | CN¥6.29M 928.4K USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥4.21B 620.56M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.96 2.06 USD |
+0.07
|
CN¥4.08B 601.36M USD | CN¥629.30K 92.85K USD | CN¥13.88 2.05 USD | CN¥14.05 2.07 USD | CN¥4.08B 601.36M USD | 16.42 | CN¥0.85 0.13 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥3.87B 570.31M USD | CN¥3.45M 508.78K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.87B 570.31M USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥3.85B 568.13M USD | CN¥5.56M 819.77K USD | CN¥5.74 0.85 USD | CN¥6.07 0.9 USD | CN¥3.85B 568.13M USD | 596.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.27 2.99 USD |
-1.07
|
CN¥3.71B 547.06M USD | CN¥1.17M 172.87K USD | CN¥19.80 2.92 USD | CN¥20.73 3.06 USD | CN¥3.71B 547.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.74 2.77 USD |
-0.85
|
CN¥3.44B 506.95M USD | CN¥1.99M 293.59K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.44B 506.95M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥3.31B 488.12M USD | CN¥2.51M 370.83K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.31B 488.12M USD | 22.52 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.53 0.96 USD |
-2.25
|
CN¥3.05B 450.23M USD | CN¥2.70M 398.19K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥3.05B 450.23M USD | 326.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥2.98B 440.13M USD | CN¥4.74M 699.15K USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥2.98B 440.13M USD | 46.37 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.52 1.4 USD |
-2.06
|
CN¥2.93B 432.82M USD | CN¥1.06M 156.46K USD | CN¥9.48 1.4 USD | CN¥9.72 1.43 USD | CN¥2.93B 432.82M USD | 20.25 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥2.78B 410.44M USD | CN¥3.57M 527.3K USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.78B 410.44M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
-0.34
|
HK$3.00B 383.21M USD | HK$19.60K 2.51K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.78 0.56 USD |
+1.61
|
CN¥2.44B 360.32M USD | CN¥24.95M 3.68M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.44B 360.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥2.43B 358.39M USD | CN¥11.09M 1.64M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥2.43B 358.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.32 1.52 USD |
-1.62
|
CN¥2.32B 341.87M USD | CN¥1.99M 293.5K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.32B 341.87M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.48 3.17 USD |
-3.24
|
CN¥2.15B 316.93M USD | CN¥1.66M 245.56K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.15B 316.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.44 2.72 USD |
-2.39
|
CN¥1.89B 279.36M USD | CN¥1.03M 151.94K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.89B 279.36M USD | 21.69 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.82 2.19 USD |
-3.45
|
CN¥1.75B 258.68M USD | CN¥1.27M 187.13K USD | CN¥14.74 2.17 USD | CN¥15.35 2.26 USD | CN¥1.75B 258.68M USD | 1482.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.28 0.29 USD |
-0.87
|
HK$422.69M 54.05M USD | HK$3.50K 447.52 USD | HK$2.28 0.29 USD | HK$2.29 0.29 USD | HK$422.69M 54.05M USD | 228.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}