국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (41)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
가구, 비품 및 가전제품 (41)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.43 11.72 USD |
+0.39
|
CN¥604.73B 89.23B USD | CN¥17.45M 2.57M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥604.73B 89.23B USD | 13.64 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.44 5.67 USD |
+0.1
|
CN¥215.32B 31.77B USD | CN¥17.72M 2.61M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥215.32B 31.77B USD | 7.36 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.46 3.76 USD |
-1.77
|
CN¥35.26B 5.2B USD | CN¥5.52M 815.06K USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥35.26B 5.2B USD | 11.26 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.41 6.41 USD |
0
|
CN¥34.72B 5.12B USD | CN¥961.05K 141.8K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥34.72B 5.12B USD | 16.44 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.95 2.21 USD |
+0.67
|
CN¥14.13B 2.08B USD | CN¥2.31M 341.14K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.13B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.60 1.56 USD |
+0.76
|
CN¥11.49B 1.7B USD | CN¥15.53M 2.29M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.49B 1.7B USD | 10.19 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.60 1.71 USD |
+2.75
|
CN¥11.04B 1.63B USD | CN¥10.12M 1.49M USD | CN¥10.85 1.6 USD | CN¥11.67 1.72 USD | CN¥11.04B 1.63B USD | 290.00 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.53 4.95 USD |
-2.9
|
CN¥9.54B 1.41B USD | CN¥1.35M 198.53K USD | CN¥33.26 4.91 USD | CN¥34.74 5.13 USD | CN¥9.54B 1.41B USD | 12.41 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.32 1.67 USD |
-0.53
|
CN¥9.19B 1.36B USD | CN¥3.37M 497.31K USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥9.19B 1.36B USD | 10.99 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.43 1.54 USD |
0
|
CN¥7.81B 1.15B USD | CN¥1.44M 212.9K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.81B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.71 1.14 USD |
-0.65
|
CN¥7.43B 1.1B USD | CN¥5.93M 874.97K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.43B 1.1B USD | 8.66 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.22 2.69 USD |
-1.51
|
CN¥7.02B 1.04B USD | CN¥13.11M 1.93M USD | CN¥18.03 2.66 USD | CN¥19.20 2.83 USD | CN¥7.02B 1.04B USD | 26.40 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.40 3.31 USD |
-0.62
|
CN¥6.84B 1.01B USD | CN¥10.27M 1.51M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.18 5.78 USD |
-2.17
|
CN¥6.11B 901.82M USD | CN¥1.76M 259.7K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.11B 901.82M USD | 85.17 | CN¥0.46 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.01 1.18 USD |
-0.62
|
CN¥6.11B 901.77M USD | CN¥2.71M 400.45K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥6.11B 901.77M USD | 61.61 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.74 0.4 USD |
-0.72
|
CN¥5.94B 876.89M USD | CN¥10.62M 1.57M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.94B 876.89M USD | 24.90 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥5.76B 849.47M USD | CN¥18.73M 2.76M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.76B 849.47M USD | 19.27 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.47 4.79 USD |
+0.15
|
CN¥5.06B 746.58M USD | CN¥442.67K 65.31K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.06B 746.58M USD | 14.89 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.19 1.8 USD |
-3.33
|
CN¥4.95B 730.74M USD | CN¥7.93M 1.17M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.95B 730.74M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.78 3.51 USD |
-0.83
|
CN¥4.88B 719.87M USD | CN¥2.25M 331.36K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.88B 719.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.42 0.95 USD |
+0.47
|
CN¥4.77B 704.38M USD | CN¥2.58M 380.17K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.77B 704.38M USD | 40.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.39 0.5 USD |
+2.42
|
CN¥4.54B 670.25M USD | CN¥8.98M 1.32M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.54B 670.25M USD | 13.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥4.24B 626.27M USD | CN¥17.03M 2.51M USD | CN¥5.74 0.85 USD | CN¥6.57 0.97 USD | CN¥4.24B 626.27M USD | 657.00 | CN¥0.01 0.001 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥4.22B 623.14M USD | CN¥8.32M 1.23M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.06 2.07 USD |
+0.79
|
CN¥4.10B 605.67M USD | CN¥1.22M 180.42K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.10B 605.67M USD | 16.54 | CN¥0.85 0.13 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥3.87B 571.56M USD | CN¥4.68M 690.65K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.87B 571.56M USD | 12.69 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.85 3.08 USD |
+1.76
|
CN¥3.81B 562.71M USD | CN¥2.00M 294.75K USD | CN¥19.80 2.92 USD | CN¥21.09 3.11 USD | CN¥3.81B 562.71M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.73 2.76 USD |
-0.9
|
CN¥3.43B 506.68M USD | CN¥2.47M 364.15K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.43B 506.68M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥3.29B 484.7M USD | CN¥3.34M 493.23K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.29B 484.7M USD | 22.36 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.55 0.97 USD |
-1.95
|
CN¥3.06B 451.61M USD | CN¥4.51M 664.96K USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.06B 451.61M USD | 327.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥2.97B 437.76M USD | CN¥6.48M 955.57K USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.97B 437.76M USD | 46.12 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.44 1.39 USD |
-2.88
|
CN¥2.91B 429.18M USD | CN¥1.85M 272.78K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.91B 429.18M USD | 20.08 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.39 1.24 USD |
-0.12
|
CN¥2.79B 411.42M USD | CN¥5.04M 742.97K USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.79B 411.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
-0.68
|
HK$2.99B 381.9M USD | HK$65.06K 8.32K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥2.45B 361.66M USD | CN¥15.15M 2.23M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥2.45B 361.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥2.43B 358.42M USD | CN¥29.11M 4.3M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.43B 358.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.32 1.52 USD |
-1.62
|
CN¥2.32B 341.87M USD | CN¥2.76M 407.57K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.32B 341.87M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.44 3.16 USD |
-3.42
|
CN¥2.14B 316.34M USD | CN¥2.21M 326.48K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.14B 316.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.53 2.73 USD |
-1.91
|
CN¥1.90B 280.72M USD | CN¥1.66M 245.22K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.90B 280.72M USD | 21.80 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.86 2.19 USD |
-3.2
|
CN¥1.76B 259.38M USD | CN¥1.91M 281.81K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.76B 259.38M USD | 1486.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.28 0.29 USD |
-0.87
|
HK$422.69M 54.05M USD | HK$8.70K 1.11K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$422.69M 54.05M USD | 228.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}