$2.25T
시가 총액
$75.6B
총 거래량
BTC 56.04%     ETH 9.43%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥78.80 11.63 USD
-0.4
CN¥599.93B 88.52B USD CN¥14.28M 2.11M USD CN¥78.33 11.56 USD CN¥79.96 11.8 USD CN¥599.93B 88.52B USD 13.53 CN¥5.82 0.86 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥38.36 5.66 USD
-0.1
CN¥214.87B 31.7B USD CN¥15.10M 2.23M USD CN¥38.08 5.62 USD CN¥38.65 5.7 USD CN¥214.87B 31.7B USD 7.34 CN¥5.22 0.77 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥25.41 3.75 USD
-1.97
CN¥35.19B 5.19B USD CN¥4.52M 667.62K USD CN¥25.40 3.75 USD CN¥26.13 3.86 USD CN¥35.19B 5.19B USD 11.24 CN¥2.26 0.33 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥43.83 6.47 USD
+0.97
CN¥35.06B 5.17B USD CN¥749.62K 110.6K USD CN¥43.19 6.37 USD CN¥44.43 6.56 USD CN¥35.06B 5.17B USD 16.60 CN¥2.64 0.39 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.89 2.2 USD
+0.27
CN¥14.07B 2.08B USD CN¥1.81M 267.38K USD CN¥14.71 2.17 USD CN¥15.09 2.23 USD CN¥14.07B 2.08B USD 11.54 CN¥1.29 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥10.53 1.55 USD
+0.1
CN¥11.42B 1.68B USD CN¥11.99M 1.77M USD CN¥10.40 1.53 USD CN¥10.67 1.57 USD CN¥11.42B 1.68B USD 10.12 CN¥1.04 0.15 USD
cn Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ CN CN¥11.45 1.69 USD
+1.41
CN¥10.89B 1.61B USD CN¥8.71M 1.29M USD CN¥10.85 1.6 USD CN¥11.50 1.7 USD CN¥10.89B 1.61B USD 286.25 CN¥0.04 0.005 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥33.37 4.92 USD
-3.36
CN¥9.49B 1.4B USD CN¥1.14M 167.54K USD CN¥33.35 4.92 USD CN¥34.74 5.13 USD CN¥9.49B 1.4B USD 12.35 CN¥2.70 0.4 USD
cn Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ CN CN¥11.32 1.67 USD
-0.53
CN¥9.19B 1.36B USD CN¥2.78M 409.96K USD CN¥11.25 1.66 USD CN¥11.53 1.7 USD CN¥9.19B 1.36B USD 10.99 CN¥1.03 0.15 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥10.41 1.54 USD
-0.19
CN¥7.79B 1.15B USD CN¥1.16M 171.21K USD CN¥10.31 1.52 USD CN¥10.49 1.55 USD CN¥7.79B 1.15B USD 9.82 CN¥1.06 0.16 USD
cn Suofeiya Home Collection Co., Ltd. 002572.SZ CN CN¥7.67 1.13 USD
-1.16
CN¥7.39B 1.09B USD CN¥5.20M 767.33K USD CN¥7.62 1.12 USD CN¥7.88 1.16 USD CN¥7.39B 1.09B USD 8.61 CN¥0.89 0.13 USD
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥18.28 2.7 USD
-1.19
CN¥7.04B 1.04B USD CN¥12.23M 1.8M USD CN¥18.03 2.66 USD CN¥19.20 2.83 USD CN¥7.04B 1.04B USD 26.49 CN¥0.69 0.1 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥22.31 3.29 USD
-1.02
CN¥6.81B 1B USD CN¥9.46M 1.4M USD CN¥21.28 3.14 USD CN¥22.70 3.35 USD CN¥6.81B 1B USD 0 -CN¥0.10 -0.01 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥39.51 5.83 USD
-1.35
CN¥6.16B 909.41M USD CN¥1.47M 217.46K USD CN¥38.50 5.68 USD CN¥40.71 6.01 USD CN¥6.16B 909.41M USD 85.89 CN¥0.46 0.07 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.01 1.18 USD
-0.62
CN¥6.11B 901.77M USD CN¥2.16M 318.9K USD CN¥7.97 1.18 USD CN¥8.13 1.2 USD CN¥6.11B 901.77M USD 61.61 CN¥0.13 0.02 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥2.73 0.4 USD
-1.09
CN¥5.92B 873.69M USD CN¥8.70M 1.28M USD CN¥2.70 0.4 USD CN¥2.77 0.41 USD CN¥5.92B 873.69M USD 24.81 CN¥0.11 0.02 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.65 0.83 USD
0
CN¥5.82B 858.59M USD CN¥17.45M 2.57M USD CN¥5.45 0.8 USD CN¥5.75 0.85 USD CN¥5.82B 858.59M USD 19.48 CN¥0.29 0.04 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥32.35 4.77 USD
-0.22
CN¥5.04B 743.82M USD CN¥396.97K 58.57K USD CN¥31.93 4.71 USD CN¥32.66 4.82 USD CN¥5.04B 743.82M USD 14.83 CN¥2.18 0.32 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥12.21 1.8 USD
-3.17
CN¥4.96B 731.94M USD CN¥7.04M 1.04M USD CN¥12.00 1.77 USD CN¥12.67 1.87 USD CN¥4.96B 731.94M USD 0 -CN¥0.73 -0.1 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥23.77 3.51 USD
-0.88
CN¥4.88B 719.57M USD CN¥1.80M 265.44K USD CN¥23.28 3.43 USD CN¥24.22 3.57 USD CN¥4.88B 719.57M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.41 0.95 USD
+0.31
CN¥4.77B 703.28M USD CN¥2.26M 333.03K USD CN¥6.28 0.93 USD CN¥6.47 0.95 USD CN¥4.77B 703.28M USD 40.06 CN¥0.16 0.02 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.38 0.5 USD
+2.11
CN¥4.53B 668.27M USD CN¥7.70M 1.14M USD CN¥3.28 0.48 USD CN¥3.42 0.5 USD CN¥4.53B 668.27M USD 13.51 CN¥0.25 0.04 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.40 0.35 USD
+0.84
CN¥4.21B 620.56M USD CN¥7.53M 1.11M USD CN¥2.33 0.34 USD CN¥2.41 0.36 USD CN¥4.21B 620.56M USD 120.00 CN¥0.02 0.002 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥14.09 2.08 USD
+1
CN¥4.11B 606.96M USD CN¥1.14M 167.81K USD CN¥13.88 2.05 USD CN¥14.16 2.09 USD CN¥4.11B 606.96M USD 16.57 CN¥0.85 0.13 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥6.17 0.91 USD
+3.35
CN¥3.99B 588.14M USD CN¥8.57M 1.26M USD CN¥5.74 0.85 USD CN¥6.20 0.91 USD CN¥3.99B 588.14M USD 617.00 CN¥0.01 0.001 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥4.55 0.67 USD
+0.22
CN¥3.86B 569.06M USD CN¥4.10M 604.94K USD CN¥4.50 0.66 USD CN¥4.62 0.68 USD CN¥3.86B 569.06M USD 12.63 CN¥0.36 0.05 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥20.47 3.02 USD
-0.1
CN¥3.74B 552.46M USD CN¥1.36M 200.01K USD CN¥19.80 2.92 USD CN¥20.73 3.06 USD CN¥3.74B 552.46M USD 0 -CN¥0.25 -0.03 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥18.75 2.77 USD
-0.79
CN¥3.44B 507.22M USD CN¥2.20M 325.04K USD CN¥18.30 2.7 USD CN¥19.03 2.81 USD CN¥3.44B 507.22M USD 0 -CN¥0.83 -0.1 USD
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.24 0.63 USD
-0.47
CN¥3.28B 483.55M USD CN¥2.73M 402.55K USD CN¥4.17 0.62 USD CN¥4.28 0.63 USD CN¥3.28B 483.55M USD 22.31 CN¥0.19 0.03 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥6.60 0.97 USD
-1.2
CN¥3.08B 455.06M USD CN¥3.62M 533.81K USD CN¥6.42 0.95 USD CN¥6.65 0.98 USD CN¥3.08B 455.06M USD 330.00 CN¥0.02 0.002 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥3.72 0.55 USD
0
CN¥2.99B 441.32M USD CN¥5.67M 836.98K USD CN¥3.63 0.54 USD CN¥3.74 0.55 USD CN¥2.99B 441.32M USD 46.50 CN¥0.08 0.01 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥9.42 1.39 USD
-3.08
CN¥2.90B 428.27M USD CN¥1.49M 220.21K USD CN¥9.36 1.38 USD CN¥9.72 1.43 USD CN¥2.90B 428.27M USD 20.04 CN¥0.47 0.07 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.37 1.23 USD
-0.36
CN¥2.78B 410.44M USD CN¥4.25M 626.88K USD CN¥8.23 1.21 USD CN¥8.56 1.26 USD CN¥2.78B 410.44M USD 0 -CN¥0.84 -0.1 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$2.90 0.37 USD
-0.68
HK$2.99B 381.9M USD HK$59.56K 7.62K USD HK$2.90 0.37 USD HK$2.91 0.37 USD HK$2.99B 381.9M USD 8.52 HK$0.34 0.04 USD
cn Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ CN CN¥3.78 0.56 USD
+1.62
CN¥2.44B 360.32M USD CN¥27.31M 4.03M USD CN¥3.65 0.54 USD CN¥3.93 0.58 USD CN¥2.44B 360.32M USD 0 -CN¥0.21 -0.03 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.20 0.32 USD
-0.9
CN¥2.44B 360.03M USD CN¥14.76M 2.18M USD CN¥2.16 0.32 USD CN¥2.23 0.33 USD CN¥2.44B 360.03M USD 0 -CN¥0.01 -0.001 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥10.31 1.52 USD
-1.72
CN¥2.31B 341.54M USD CN¥2.27M 334.49K USD CN¥10.16 1.5 USD CN¥10.65 1.57 USD CN¥2.31B 341.54M USD 0 -CN¥1.63 -0.2 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥21.50 3.17 USD
-3.15
CN¥2.15B 317.23M USD CN¥1.86M 275.17K USD CN¥21.16 3.12 USD CN¥21.99 3.24 USD CN¥2.15B 317.23M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Walrus New Material Co., Ltd. 003011.SZ CN CN¥18.53 2.73 USD
-1.91
CN¥1.90B 280.72M USD CN¥1.36M 200.21K USD CN¥18.18 2.68 USD CN¥19.20 2.83 USD CN¥1.90B 280.72M USD 21.80 CN¥0.85 0.13 USD
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥14.82 2.19 USD
-3.45
CN¥1.75B 258.68M USD CN¥1.64M 242.15K USD CN¥14.60 2.15 USD CN¥15.35 2.26 USD CN¥1.75B 258.68M USD 1482.00 CN¥0.01 0.001 USD
cn Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ CN HK$2.30 0.29 USD
0
HK$426.40M 54.52M USD HK$4.10K 524.24 USD HK$2.28 0.29 USD HK$2.30 0.29 USD HK$426.40M 54.52M USD 230.00 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency