국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (41)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
가구, 비품 및 가전제품 (41)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.16 11.68 USD |
+0.05
|
CN¥602.67B 88.92B USD | CN¥12.23M 1.8M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥602.67B 88.92B USD | 13.60 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.28 5.65 USD |
-0.31
|
CN¥214.42B 31.64B USD | CN¥13.81M 2.04M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥214.42B 31.64B USD | 7.33 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.43 3.75 USD |
-1.89
|
CN¥35.22B 5.2B USD | CN¥4.01M 591.55K USD | CN¥25.41 3.75 USD | CN¥26.13 3.86 USD | CN¥35.22B 5.2B USD | 11.25 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.75 6.46 USD |
+0.78
|
CN¥34.99B 5.16B USD | CN¥685.52K 101.15K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥34.99B 5.16B USD | 16.57 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.86 2.19 USD |
+0.07
|
CN¥14.04B 2.07B USD | CN¥1.68M 248.45K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.04B 2.07B USD | 11.51 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.53 1.55 USD |
+0.09
|
CN¥11.42B 1.68B USD | CN¥10.59M 1.56M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.42B 1.68B USD | 10.12 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥10.77B 1.59B USD | CN¥7.89M 1.16M USD | CN¥10.85 1.6 USD | CN¥11.50 1.7 USD | CN¥10.77B 1.59B USD | 283.00 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.62 4.96 USD |
-2.64
|
CN¥9.56B 1.41B USD | CN¥989.86K 146.05K USD | CN¥33.52 4.95 USD | CN¥34.74 5.13 USD | CN¥9.56B 1.41B USD | 12.45 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.29 1.67 USD |
-0.79
|
CN¥9.17B 1.35B USD | CN¥2.55M 376.14K USD | CN¥11.25 1.66 USD | CN¥11.53 1.7 USD | CN¥9.17B 1.35B USD | 10.96 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.46 1.54 USD |
+0.29
|
CN¥7.83B 1.16B USD | CN¥1.03M 151.24K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.83B 1.16B USD | 9.86 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.67 1.13 USD |
-1.16
|
CN¥7.39B 1.09B USD | CN¥4.86M 716.78K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.39B 1.09B USD | 8.61 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.17 2.68 USD |
-1.78
|
CN¥7.00B 1.03B USD | CN¥11.06M 1.63M USD | CN¥18.11 2.67 USD | CN¥19.20 2.83 USD | CN¥7.00B 1.03B USD | 26.33 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.11 3.26 USD |
-1.91
|
CN¥6.75B 995.58M USD | CN¥8.76M 1.29M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.75B 995.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.25 5.79 USD |
-2
|
CN¥6.12B 903.43M USD | CN¥1.35M 199.07K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.12B 903.43M USD | 85.32 | CN¥0.46 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.01 1.18 USD |
-0.62
|
CN¥6.11B 901.77M USD | CN¥1.92M 283.95K USD | CN¥7.97 1.18 USD | CN¥8.13 1.2 USD | CN¥6.11B 901.77M USD | 61.61 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥5.90B 870.49M USD | CN¥7.67M 1.13M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.90B 870.49M USD | 24.72 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥5.82B 858.59M USD | CN¥16.43M 2.42M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.82B 858.59M USD | 19.48 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.34 4.77 USD |
-0.25
|
CN¥5.04B 743.59M USD | CN¥355.27K 52.42K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.04B 743.59M USD | 14.83 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.15 1.79 USD |
-3.65
|
CN¥4.94B 728.34M USD | CN¥6.68M 985.32K USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.94B 728.34M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.76 3.51 USD |
-0.92
|
CN¥4.87B 719.27M USD | CN¥1.58M 233.24K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.87B 719.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥4.75B 701.09M USD | CN¥2.10M 309.86K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.75B 701.09M USD | 39.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥4.52B 666.29M USD | CN¥7.16M 1.06M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.52B 666.29M USD | 13.48 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥4.21B 620.56M USD | CN¥6.74M 994.03K USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥4.21B 620.56M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.96 2.06 USD |
+0.07
|
CN¥4.08B 601.36M USD | CN¥673.60K 99.39K USD | CN¥13.88 2.05 USD | CN¥14.05 2.07 USD | CN¥4.08B 601.36M USD | 16.42 | CN¥0.85 0.13 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.17 0.91 USD |
+3.35
|
CN¥3.99B 588.14M USD | CN¥8.57M 1.26M USD | CN¥5.74 0.85 USD | CN¥6.20 0.91 USD | CN¥3.99B 588.14M USD | 617.00 | CN¥0.01 0.001 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥3.84B 566.56M USD | CN¥3.76M 554.86K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.84B 566.56M USD | 12.58 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.18 2.98 USD |
-1.51
|
CN¥3.69B 544.63M USD | CN¥1.23M 181.98K USD | CN¥19.80 2.92 USD | CN¥20.73 3.06 USD | CN¥3.69B 544.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.60 2.74 USD |
-1.59
|
CN¥3.41B 503.16M USD | CN¥2.05M 302.25K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.41B 503.16M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥3.28B 483.55M USD | CN¥2.73M 402.55K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.28B 483.55M USD | 22.31 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥3.04B 448.86M USD | CN¥2.98M 440.06K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥3.04B 448.86M USD | 325.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥2.97B 437.76M USD | CN¥4.83M 712.61K USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥2.97B 437.76M USD | 46.12 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.44 1.39 USD |
-2.88
|
CN¥2.91B 429.18M USD | CN¥1.23M 181.6K USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥2.91B 429.18M USD | 20.08 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥2.78B 409.46M USD | CN¥3.68M 543K USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.78B 409.46M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
-0.68
|
HK$2.99B 381.9M USD | HK$33.64K 4.3K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.77 0.56 USD |
+1.34
|
CN¥2.44B 359.37M USD | CN¥25.89M 3.82M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.44B 359.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥2.43B 358.39M USD | CN¥12.84M 1.89M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥2.43B 358.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.27 1.52 USD |
-2.1
|
CN¥2.31B 340.21M USD | CN¥2.10M 309.85K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.31B 340.21M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.39 3.16 USD |
-3.65
|
CN¥2.14B 315.6M USD | CN¥1.71M 252.48K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.14B 315.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.42 2.72 USD |
-2.49
|
CN¥1.89B 279.05M USD | CN¥1.17M 172.1K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.89B 279.05M USD | 21.67 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.67 2.16 USD |
-4.43
|
CN¥1.74B 256.06M USD | CN¥1.43M 210.33K USD | CN¥14.67 2.16 USD | CN¥15.35 2.26 USD | CN¥1.74B 256.06M USD | 1467.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.30 0.29 USD |
0
|
HK$426.40M 54.52M USD | HK$4.10K 524.24 USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$426.40M 54.52M USD | 230.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}