국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (41)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
가구, 비품 및 가전제품 (41)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.80 11.63 USD |
-0.4
|
CN¥599.93B 88.52B USD | CN¥14.28M 2.11M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥599.93B 88.52B USD | 13.53 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.36 5.66 USD |
-0.1
|
CN¥214.87B 31.7B USD | CN¥15.10M 2.23M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥214.87B 31.7B USD | 7.34 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.41 3.75 USD |
-1.97
|
CN¥35.19B 5.19B USD | CN¥4.52M 667.62K USD | CN¥25.40 3.75 USD | CN¥26.13 3.86 USD | CN¥35.19B 5.19B USD | 11.24 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.83 6.47 USD |
+0.97
|
CN¥35.06B 5.17B USD | CN¥749.62K 110.6K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥35.06B 5.17B USD | 16.60 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.89 2.2 USD |
+0.27
|
CN¥14.07B 2.08B USD | CN¥1.81M 267.38K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.07B 2.08B USD | 11.54 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.53 1.55 USD |
+0.1
|
CN¥11.42B 1.68B USD | CN¥11.99M 1.77M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.42B 1.68B USD | 10.12 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.45 1.69 USD |
+1.41
|
CN¥10.89B 1.61B USD | CN¥8.71M 1.29M USD | CN¥10.85 1.6 USD | CN¥11.50 1.7 USD | CN¥10.89B 1.61B USD | 286.25 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.37 4.92 USD |
-3.36
|
CN¥9.49B 1.4B USD | CN¥1.14M 167.54K USD | CN¥33.35 4.92 USD | CN¥34.74 5.13 USD | CN¥9.49B 1.4B USD | 12.35 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.32 1.67 USD |
-0.53
|
CN¥9.19B 1.36B USD | CN¥2.78M 409.96K USD | CN¥11.25 1.66 USD | CN¥11.53 1.7 USD | CN¥9.19B 1.36B USD | 10.99 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.41 1.54 USD |
-0.19
|
CN¥7.79B 1.15B USD | CN¥1.16M 171.21K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.79B 1.15B USD | 9.82 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.67 1.13 USD |
-1.16
|
CN¥7.39B 1.09B USD | CN¥5.20M 767.33K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.39B 1.09B USD | 8.61 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.28 2.7 USD |
-1.19
|
CN¥7.04B 1.04B USD | CN¥12.23M 1.8M USD | CN¥18.03 2.66 USD | CN¥19.20 2.83 USD | CN¥7.04B 1.04B USD | 26.49 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.31 3.29 USD |
-1.02
|
CN¥6.81B 1B USD | CN¥9.46M 1.4M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.81B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.51 5.83 USD |
-1.35
|
CN¥6.16B 909.41M USD | CN¥1.47M 217.46K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.16B 909.41M USD | 85.89 | CN¥0.46 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.01 1.18 USD |
-0.62
|
CN¥6.11B 901.77M USD | CN¥2.16M 318.9K USD | CN¥7.97 1.18 USD | CN¥8.13 1.2 USD | CN¥6.11B 901.77M USD | 61.61 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥5.92B 873.69M USD | CN¥8.70M 1.28M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.92B 873.69M USD | 24.81 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥5.82B 858.59M USD | CN¥17.45M 2.57M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.82B 858.59M USD | 19.48 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.35 4.77 USD |
-0.22
|
CN¥5.04B 743.82M USD | CN¥396.97K 58.57K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.04B 743.82M USD | 14.83 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.21 1.8 USD |
-3.17
|
CN¥4.96B 731.94M USD | CN¥7.04M 1.04M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.96B 731.94M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.77 3.51 USD |
-0.88
|
CN¥4.88B 719.57M USD | CN¥1.80M 265.44K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.88B 719.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥4.77B 703.28M USD | CN¥2.26M 333.03K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.77B 703.28M USD | 40.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥4.53B 668.27M USD | CN¥7.70M 1.14M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.53B 668.27M USD | 13.51 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥4.21B 620.56M USD | CN¥7.53M 1.11M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥4.21B 620.56M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.09 2.08 USD |
+1
|
CN¥4.11B 606.96M USD | CN¥1.14M 167.81K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.11B 606.96M USD | 16.57 | CN¥0.85 0.13 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.17 0.91 USD |
+3.35
|
CN¥3.99B 588.14M USD | CN¥8.57M 1.26M USD | CN¥5.74 0.85 USD | CN¥6.20 0.91 USD | CN¥3.99B 588.14M USD | 617.00 | CN¥0.01 0.001 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥3.86B 569.06M USD | CN¥4.10M 604.94K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.86B 569.06M USD | 12.63 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.47 3.02 USD |
-0.1
|
CN¥3.74B 552.46M USD | CN¥1.36M 200.01K USD | CN¥19.80 2.92 USD | CN¥20.73 3.06 USD | CN¥3.74B 552.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.75 2.77 USD |
-0.79
|
CN¥3.44B 507.22M USD | CN¥2.20M 325.04K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.44B 507.22M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥3.28B 483.55M USD | CN¥2.73M 402.55K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.28B 483.55M USD | 22.31 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.60 0.97 USD |
-1.2
|
CN¥3.08B 455.06M USD | CN¥3.62M 533.81K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥3.08B 455.06M USD | 330.00 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥2.99B 441.32M USD | CN¥5.67M 836.98K USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.99B 441.32M USD | 46.50 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.42 1.39 USD |
-3.08
|
CN¥2.90B 428.27M USD | CN¥1.49M 220.21K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.90B 428.27M USD | 20.04 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥2.78B 410.44M USD | CN¥4.25M 626.88K USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.78B 410.44M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
-0.68
|
HK$2.99B 381.9M USD | HK$59.56K 7.62K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.78 0.56 USD |
+1.62
|
CN¥2.44B 360.32M USD | CN¥27.31M 4.03M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.44B 360.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥2.44B 360.03M USD | CN¥14.76M 2.18M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥2.44B 360.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.31 1.52 USD |
-1.72
|
CN¥2.31B 341.54M USD | CN¥2.27M 334.49K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.31B 341.54M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.50 3.17 USD |
-3.15
|
CN¥2.15B 317.23M USD | CN¥1.86M 275.17K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.15B 317.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.53 2.73 USD |
-1.91
|
CN¥1.90B 280.72M USD | CN¥1.36M 200.21K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.90B 280.72M USD | 21.80 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.82 2.19 USD |
-3.45
|
CN¥1.75B 258.68M USD | CN¥1.64M 242.15K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.75B 258.68M USD | 1482.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.30 0.29 USD |
0
|
HK$426.40M 54.52M USD | HK$4.10K 524.24 USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$426.40M 54.52M USD | 230.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}