국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (41)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
가구, 비품 및 가전제품 (41)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.89 11.64 USD |
-0.29
|
CN¥600.62B 88.62B USD | CN¥15.55M 2.29M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥600.62B 88.62B USD | 13.55 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.31 5.65 USD |
-0.23
|
CN¥214.59B 31.66B USD | CN¥16.04M 2.37M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥214.59B 31.66B USD | 7.33 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.37 3.74 USD |
-2.12
|
CN¥35.13B 5.18B USD | CN¥4.89M 720.91K USD | CN¥25.31 3.73 USD | CN¥26.13 3.86 USD | CN¥35.13B 5.18B USD | 11.22 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.31 6.39 USD |
-0.23
|
CN¥34.64B 5.11B USD | CN¥847.52K 125.05K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥34.64B 5.11B USD | 16.40 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥14.02B 2.07B USD | CN¥1.97M 290.09K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.02B 2.07B USD | 11.50 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.56 1.56 USD |
+0.38
|
CN¥11.45B 1.69B USD | CN¥12.62M 1.86M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.45B 1.69B USD | 10.15 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.64 1.72 USD |
+3.1
|
CN¥11.07B 1.63B USD | CN¥9.68M 1.43M USD | CN¥10.85 1.6 USD | CN¥11.67 1.72 USD | CN¥11.07B 1.63B USD | 291.00 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.41 4.93 USD |
-3.24
|
CN¥9.50B 1.4B USD | CN¥1.23M 181.67K USD | CN¥33.26 4.91 USD | CN¥34.74 5.13 USD | CN¥9.50B 1.4B USD | 12.37 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥9.17B 1.35B USD | CN¥2.96M 436.38K USD | CN¥11.25 1.66 USD | CN¥11.53 1.7 USD | CN¥9.17B 1.35B USD | 10.97 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.39 1.53 USD |
-0.38
|
CN¥7.78B 1.15B USD | CN¥1.28M 188.37K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.78B 1.15B USD | 9.80 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥7.38B 1.09B USD | CN¥5.53M 816.64K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.38B 1.09B USD | 8.60 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.23 2.69 USD |
-1.46
|
CN¥7.02B 1.04B USD | CN¥12.48M 1.84M USD | CN¥18.03 2.66 USD | CN¥19.20 2.83 USD | CN¥7.02B 1.04B USD | 26.42 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.40 3.31 USD |
-0.62
|
CN¥6.84B 1.01B USD | CN¥10.27M 1.51M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.89 5.89 USD |
-0.4
|
CN¥6.22B 918.16M USD | CN¥1.55M 228.63K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.22B 918.16M USD | 86.71 | CN¥0.46 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.01 1.18 USD |
-0.62
|
CN¥6.11B 901.77M USD | CN¥2.50M 368.42K USD | CN¥7.97 1.18 USD | CN¥8.13 1.2 USD | CN¥6.11B 901.77M USD | 61.61 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥5.92B 873.69M USD | CN¥9.67M 1.43M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.92B 873.69M USD | 24.81 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥5.77B 850.99M USD | CN¥18.32M 2.7M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.77B 850.99M USD | 19.31 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.41 4.78 USD |
-0.03
|
CN¥5.05B 745.2M USD | CN¥405.97K 59.9K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.05B 745.2M USD | 14.86 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.23 1.8 USD |
-3.01
|
CN¥4.97B 733.14M USD | CN¥7.33M 1.08M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.97B 733.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.66 3.49 USD |
-1.33
|
CN¥4.85B 716.24M USD | CN¥1.87M 275.2K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.85B 716.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥4.77B 703.28M USD | CN¥2.38M 350.59K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.77B 703.28M USD | 40.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.39 0.5 USD |
+2.42
|
CN¥4.54B 670.25M USD | CN¥8.30M 1.22M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.54B 670.25M USD | 13.56 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥4.21B 620.56M USD | CN¥8.05M 1.19M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥4.21B 620.56M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.09 2.08 USD |
+1
|
CN¥4.11B 606.96M USD | CN¥1.19M 175.33K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.11B 606.96M USD | 16.57 | CN¥0.85 0.13 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.11 0.9 USD |
+2.35
|
CN¥3.95B 582.42M USD | CN¥11.00M 1.62M USD | CN¥5.74 0.85 USD | CN¥6.26 0.92 USD | CN¥3.95B 582.42M USD | 611.00 | CN¥0.01 0.001 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥3.86B 569.06M USD | CN¥4.33M 639.15K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.86B 569.06M USD | 12.63 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.76 3.06 USD |
+1.32
|
CN¥3.80B 560.29M USD | CN¥1.65M 242.95K USD | CN¥19.80 2.92 USD | CN¥20.86 3.08 USD | CN¥3.80B 560.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.78 2.77 USD |
-0.63
|
CN¥3.44B 508.03M USD | CN¥2.31M 340.47K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.44B 508.03M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥3.30B 486.98M USD | CN¥3.17M 468.37K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.30B 486.98M USD | 22.47 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥3.12B 459.89M USD | CN¥3.99M 588.54K USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.12B 459.89M USD | 333.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥2.98B 440.13M USD | CN¥6.10M 899.34K USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.98B 440.13M USD | 46.37 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.45 1.39 USD |
-2.78
|
CN¥2.91B 429.63M USD | CN¥1.62M 239.32K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.91B 429.63M USD | 20.10 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.44 1.25 USD |
+0.48
|
CN¥2.81B 413.87M USD | CN¥4.39M 647.9K USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.81B 413.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
-0.68
|
HK$2.99B 381.9M USD | HK$59.56K 7.62K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥2.45B 361.66M USD | CN¥15.15M 2.23M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥2.45B 361.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.77 0.56 USD |
+1.34
|
CN¥2.44B 359.37M USD | CN¥27.65M 4.08M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.44B 359.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.33 1.52 USD |
-1.53
|
CN¥2.32B 342.2M USD | CN¥2.45M 361.89K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.32B 342.2M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.59 3.19 USD |
-2.75
|
CN¥2.16B 318.55M USD | CN¥1.97M 290.26K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.16B 318.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.66 2.75 USD |
-1.22
|
CN¥1.92B 282.69M USD | CN¥1.46M 216.11K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.92B 282.69M USD | 21.95 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.77 2.18 USD |
-3.78
|
CN¥1.75B 257.81M USD | CN¥1.72M 253.78K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.75B 257.81M USD | 1477.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.30 0.29 USD |
0
|
HK$426.40M 54.52M USD | HK$4.20K 537.02 USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$426.40M 54.52M USD | 230.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}