국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (41)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
가구, 비품 및 가전제품 (41)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.41 11.72 USD |
+0.37
|
CN¥604.58B 89.2B USD | CN¥31.55M 4.65M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥604.58B 89.2B USD | 13.64 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.54 5.69 USD |
+0.36
|
CN¥215.88B 31.85B USD | CN¥30.70M 4.53M USD | CN¥38.08 5.62 USD | CN¥38.70 5.71 USD | CN¥215.88B 31.85B USD | 7.38 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.38 3.74 USD |
-2.08
|
CN¥35.15B 5.19B USD | CN¥8.81M 1.3M USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥35.15B 5.19B USD | 11.23 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.93 6.48 USD |
+1.2
|
CN¥35.14B 5.18B USD | CN¥1.40M 206.37K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥35.14B 5.18B USD | 16.64 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.04 2.22 USD |
+1.28
|
CN¥14.21B 2.1B USD | CN¥4.13M 609.26K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.21B 2.1B USD | 11.65 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.51 1.55 USD |
-0.1
|
CN¥11.39B 1.68B USD | CN¥23.16M 3.42M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.39B 1.68B USD | 10.10 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.39 1.68 USD |
+0.89
|
CN¥10.84B 1.6B USD | CN¥13.22M 1.95M USD | CN¥10.85 1.6 USD | CN¥11.70 1.73 USD | CN¥10.84B 1.6B USD | 284.75 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.40 4.93 USD |
-3.27
|
CN¥9.50B 1.4B USD | CN¥2.04M 301.4K USD | CN¥33.26 4.91 USD | CN¥34.74 5.13 USD | CN¥9.50B 1.4B USD | 12.37 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.33 1.67 USD |
-0.44
|
CN¥9.20B 1.36B USD | CN¥4.98M 734.89K USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥9.20B 1.36B USD | 11.00 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.42 1.54 USD |
-0.1
|
CN¥7.80B 1.15B USD | CN¥2.11M 311.81K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.80B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.75 1.14 USD |
-0.13
|
CN¥7.46B 1.1B USD | CN¥8.44M 1.25M USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.46B 1.1B USD | 8.70 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.97 2.65 USD |
-2.86
|
CN¥6.92B 1.02B USD | CN¥16.71M 2.47M USD | CN¥17.88 2.64 USD | CN¥19.20 2.83 USD | CN¥6.92B 1.02B USD | 26.04 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.53 3.18 USD |
-4.48
|
CN¥6.57B 969.47M USD | CN¥15.34M 2.26M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.57B 969.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥6.10B 900.65M USD | CN¥3.93M 580.35K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥6.10B 900.65M USD | 61.53 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.76 5.72 USD |
-3.22
|
CN¥6.05B 892.15M USD | CN¥2.64M 389.16K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.05B 892.15M USD | 84.26 | CN¥0.46 0.07 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥5.92B 873.69M USD | CN¥15.05M 2.22M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.92B 873.69M USD | 24.81 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥5.90B 870.74M USD | CN¥26.84M 3.96M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.90B 870.74M USD | 19.75 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.42 4.78 USD |
0
|
CN¥5.05B 745.43M USD | CN¥599.57K 88.46K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.05B 745.43M USD | 14.87 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.13 1.79 USD |
-3.81
|
CN¥4.93B 727.14M USD | CN¥10.71M 1.58M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.93B 727.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥4.80B 708.77M USD | CN¥4.05M 598.2K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.80B 708.77M USD | 40.37 | CN¥0.16 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.38 3.45 USD |
-2.5
|
CN¥4.80B 707.76M USD | CN¥3.35M 494.9K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.80B 707.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥4.53B 668.27M USD | CN¥12.50M 1.84M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.53B 668.27M USD | 13.51 | CN¥0.25 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥4.24B 626.27M USD | CN¥21.22M 3.13M USD | CN¥5.74 0.85 USD | CN¥6.57 0.97 USD | CN¥4.24B 626.27M USD | 657.00 | CN¥0.01 0.001 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥4.21B 620.56M USD | CN¥12.52M 1.85M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥4.21B 620.56M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.02 2.07 USD |
+0.5
|
CN¥4.09B 603.95M USD | CN¥2.04M 301.56K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.09B 603.95M USD | 16.49 | CN¥0.85 0.13 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥3.87B 570.31M USD | CN¥6.45M 952.26K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.87B 570.31M USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.79 3.07 USD |
+1.46
|
CN¥3.80B 561.1M USD | CN¥2.70M 398.95K USD | CN¥19.80 2.92 USD | CN¥21.09 3.11 USD | CN¥3.80B 561.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.49 2.73 USD |
-2.17
|
CN¥3.39B 500.19M USD | CN¥3.66M 540.44K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.39B 500.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥3.27B 482.41M USD | CN¥4.70M 693.19K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥3.04B 448.86M USD | CN¥7.42M 1.09M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.04B 448.86M USD | 325.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.70 0.55 USD |
-0.54
|
CN¥2.97B 438.94M USD | CN¥9.91M 1.46M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.97B 438.94M USD | 46.25 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.53 1.41 USD |
-1.95
|
CN¥2.94B 433.27M USD | CN¥3.43M 505.88K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.94B 433.27M USD | 20.27 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.32 1.23 USD |
-0.95
|
CN¥2.77B 407.99M USD | CN¥7.59M 1.12M USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.77B 407.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
-0.34
|
HK$3.00B 383.21M USD | HK$124.16K 15.88K USD | HK$2.89 0.37 USD | HK$2.91 0.37 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥2.42B 356.75M USD | CN¥25.11M 3.7M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥2.42B 356.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥2.42B 356.51M USD | CN¥35.65M 5.26M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.42B 356.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.16 1.5 USD |
-3.15
|
CN¥2.28B 336.57M USD | CN¥4.70M 694.12K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.28B 336.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.39 3.16 USD |
-3.65
|
CN¥2.14B 315.6M USD | CN¥3.28M 484.47K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.14B 315.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.29 2.7 USD |
-3.18
|
CN¥1.88B 277.09M USD | CN¥2.53M 373.35K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.88B 277.09M USD | 21.51 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.74 2.17 USD |
-3.97
|
CN¥1.74B 257.28M USD | CN¥2.63M 388.12K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.74B 257.28M USD | 1474.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.29 0.29 USD |
-0.43
|
HK$424.55M 54.28M USD | HK$28.10K 3.59K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$424.55M 54.28M USD | 229.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}