$2.25T
시가 총액
$75.71B
총 거래량
BTC 56.07%     ETH 9.40%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥79.35 11.71 USD
+0.29
CN¥604.12B 89.14B USD CN¥11.31M 1.67M USD CN¥78.33 11.56 USD CN¥79.96 11.8 USD CN¥604.12B 89.14B USD 13.63 CN¥5.82 0.86 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥38.54 5.69 USD
+0.36
CN¥215.88B 31.85B USD CN¥10.06M 1.48M USD CN¥38.08 5.62 USD CN¥38.65 5.7 USD CN¥215.88B 31.85B USD 7.38 CN¥5.22 0.77 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥25.62 3.78 USD
-1.16
CN¥35.48B 5.23B USD CN¥3.56M 525.09K USD CN¥25.41 3.75 USD CN¥26.13 3.86 USD CN¥35.48B 5.23B USD 11.33 CN¥2.26 0.33 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥43.88 6.47 USD
+1.08
CN¥35.10B 5.18B USD CN¥643.52K 94.95K USD CN¥43.19 6.37 USD CN¥44.43 6.56 USD CN¥35.10B 5.18B USD 16.62 CN¥2.64 0.39 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.94 2.2 USD
+0.61
CN¥14.12B 2.08B USD CN¥1.54M 226.57K USD CN¥14.71 2.17 USD CN¥15.09 2.23 USD CN¥14.12B 2.08B USD 11.58 CN¥1.29 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥10.56 1.56 USD
+0.38
CN¥11.45B 1.69B USD CN¥9.85M 1.45M USD CN¥10.40 1.53 USD CN¥10.67 1.57 USD CN¥11.45B 1.69B USD 10.15 CN¥1.04 0.15 USD
cn Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ CN CN¥11.44 1.69 USD
+1.33
CN¥10.88B 1.61B USD CN¥7.48M 1.1M USD CN¥10.85 1.6 USD CN¥11.50 1.7 USD CN¥10.88B 1.61B USD 286.00 CN¥0.04 0.005 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥33.80 4.99 USD
-2.11
CN¥9.61B 1.42B USD CN¥884.36K 130.48K USD CN¥33.70 4.97 USD CN¥34.74 5.13 USD CN¥9.61B 1.42B USD 12.51 CN¥2.70 0.4 USD
cn Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ CN CN¥11.38 1.68 USD
0
CN¥9.24B 1.36B USD CN¥2.30M 339.8K USD CN¥11.25 1.66 USD CN¥11.53 1.7 USD CN¥9.24B 1.36B USD 11.04 CN¥1.03 0.15 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥10.46 1.54 USD
+0.29
CN¥7.83B 1.16B USD CN¥1.03M 151.24K USD CN¥10.31 1.52 USD CN¥10.49 1.55 USD CN¥7.83B 1.16B USD 9.86 CN¥1.06 0.16 USD
cn Suofeiya Home Collection Co., Ltd. 002572.SZ CN CN¥7.71 1.14 USD
-0.65
CN¥7.43B 1.1B USD CN¥4.61M 679.73K USD CN¥7.62 1.12 USD CN¥7.88 1.16 USD CN¥7.43B 1.1B USD 8.66 CN¥0.89 0.13 USD
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥18.24 2.69 USD
-1.4
CN¥7.02B 1.04B USD CN¥10.57M 1.56M USD CN¥18.20 2.69 USD CN¥19.20 2.83 USD CN¥7.02B 1.04B USD 26.43 CN¥0.69 0.1 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥21.90 3.23 USD
-2.84
CN¥6.68B 986.13M USD CN¥8.06M 1.19M USD CN¥21.28 3.14 USD CN¥22.70 3.35 USD CN¥6.68B 986.13M USD 0 -CN¥0.10 -0.01 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥39.39 5.81 USD
-1.65
CN¥6.14B 906.65M USD CN¥1.31M 193.3K USD CN¥38.50 5.68 USD CN¥40.71 6.01 USD CN¥6.14B 906.65M USD 85.63 CN¥0.46 0.07 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.05 1.19 USD
-0.12
CN¥6.14B 906.28M USD CN¥1.78M 262.92K USD CN¥7.97 1.18 USD CN¥8.13 1.2 USD CN¥6.14B 906.28M USD 61.92 CN¥0.13 0.02 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥2.75 0.41 USD
-0.36
CN¥5.96B 880.09M USD CN¥5.16M 761.99K USD CN¥2.71 0.4 USD CN¥2.77 0.41 USD CN¥5.96B 880.09M USD 25.00 CN¥0.11 0.02 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.66 0.84 USD
+0.18
CN¥5.83B 860.11M USD CN¥16.05M 2.37M USD CN¥5.45 0.8 USD CN¥5.75 0.85 USD CN¥5.83B 860.11M USD 19.51 CN¥0.29 0.04 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥32.36 4.77 USD
-0.19
CN¥5.04B 744.05M USD CN¥342.77K 50.57K USD CN¥31.93 4.71 USD CN¥32.66 4.82 USD CN¥5.04B 744.05M USD 14.84 CN¥2.18 0.32 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥12.21 1.8 USD
-3.17
CN¥4.96B 731.94M USD CN¥6.48M 956.02K USD CN¥12.00 1.77 USD CN¥12.67 1.87 USD CN¥4.96B 731.94M USD 0 -CN¥0.73 -0.1 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥23.69 3.5 USD
-1.21
CN¥4.86B 717.15M USD CN¥1.49M 219.8K USD CN¥23.28 3.43 USD CN¥24.22 3.57 USD CN¥4.86B 717.15M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.40 0.94 USD
+0.16
CN¥4.76B 702.18M USD CN¥2.00M 295.8K USD CN¥6.28 0.93 USD CN¥6.47 0.95 USD CN¥4.76B 702.18M USD 40.00 CN¥0.16 0.02 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.37 0.5 USD
+1.81
CN¥4.52B 666.29M USD CN¥5.74M 847.17K USD CN¥3.28 0.48 USD CN¥3.39 0.5 USD CN¥4.52B 666.29M USD 13.48 CN¥0.25 0.04 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.40 0.35 USD
+0.84
CN¥4.21B 620.56M USD CN¥6.29M 928.4K USD CN¥2.33 0.34 USD CN¥2.41 0.36 USD CN¥4.21B 620.56M USD 120.00 CN¥0.02 0.002 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥13.96 2.06 USD
+0.07
CN¥4.08B 601.36M USD CN¥629.30K 92.85K USD CN¥13.88 2.05 USD CN¥14.05 2.07 USD CN¥4.08B 601.36M USD 16.42 CN¥0.85 0.13 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥4.56 0.67 USD
+0.44
CN¥3.87B 570.31M USD CN¥3.45M 508.78K USD CN¥4.50 0.66 USD CN¥4.62 0.68 USD CN¥3.87B 570.31M USD 12.66 CN¥0.36 0.05 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥5.96 0.88 USD
-0.17
CN¥3.85B 568.13M USD CN¥5.56M 819.77K USD CN¥5.74 0.85 USD CN¥6.07 0.9 USD CN¥3.85B 568.13M USD 596.00 CN¥0.01 0.001 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥20.27 2.99 USD
-1.07
CN¥3.71B 547.06M USD CN¥1.17M 172.87K USD CN¥19.80 2.92 USD CN¥20.73 3.06 USD CN¥3.71B 547.06M USD 0 -CN¥0.25 -0.03 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥18.74 2.77 USD
-0.85
CN¥3.44B 506.95M USD CN¥1.99M 293.59K USD CN¥18.30 2.7 USD CN¥19.03 2.81 USD CN¥3.44B 506.95M USD 0 -CN¥0.83 -0.1 USD
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.28 0.63 USD
+0.47
CN¥3.31B 488.12M USD CN¥2.51M 370.83K USD CN¥4.17 0.62 USD CN¥4.28 0.63 USD CN¥3.31B 488.12M USD 22.52 CN¥0.19 0.03 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥6.53 0.96 USD
-2.25
CN¥3.05B 450.23M USD CN¥2.70M 398.19K USD CN¥6.42 0.95 USD CN¥6.65 0.98 USD CN¥3.05B 450.23M USD 326.50 CN¥0.02 0.002 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥3.71 0.55 USD
-0.27
CN¥2.98B 440.13M USD CN¥4.74M 699.15K USD CN¥3.63 0.54 USD CN¥3.73 0.55 USD CN¥2.98B 440.13M USD 46.37 CN¥0.08 0.01 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥9.52 1.4 USD
-2.06
CN¥2.93B 432.82M USD CN¥1.06M 156.46K USD CN¥9.48 1.4 USD CN¥9.72 1.43 USD CN¥2.93B 432.82M USD 20.25 CN¥0.47 0.07 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.37 1.23 USD
-0.36
CN¥2.78B 410.44M USD CN¥3.57M 527.3K USD CN¥8.23 1.21 USD CN¥8.56 1.26 USD CN¥2.78B 410.44M USD 0 -CN¥0.84 -0.1 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$2.91 0.37 USD
-0.34
HK$3.00B 383.21M USD HK$19.60K 2.51K USD HK$2.90 0.37 USD HK$2.91 0.37 USD HK$3.00B 383.21M USD 8.55 HK$0.34 0.04 USD
cn Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ CN CN¥3.78 0.56 USD
+1.61
CN¥2.44B 360.32M USD CN¥24.95M 3.68M USD CN¥3.65 0.54 USD CN¥3.93 0.58 USD CN¥2.44B 360.32M USD 0 -CN¥0.21 -0.03 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.19 0.32 USD
-1.35
CN¥2.43B 358.39M USD CN¥11.09M 1.64M USD CN¥2.16 0.32 USD CN¥2.22 0.33 USD CN¥2.43B 358.39M USD 0 -CN¥0.01 -0.001 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥10.32 1.52 USD
-1.62
CN¥2.32B 341.87M USD CN¥1.99M 293.5K USD CN¥10.16 1.5 USD CN¥10.65 1.57 USD CN¥2.32B 341.87M USD 0 -CN¥1.63 -0.2 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥21.48 3.17 USD
-3.24
CN¥2.15B 316.93M USD CN¥1.66M 245.56K USD CN¥21.16 3.12 USD CN¥21.99 3.24 USD CN¥2.15B 316.93M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Walrus New Material Co., Ltd. 003011.SZ CN CN¥18.44 2.72 USD
-2.39
CN¥1.89B 279.36M USD CN¥1.03M 151.94K USD CN¥18.18 2.68 USD CN¥19.20 2.83 USD CN¥1.89B 279.36M USD 21.69 CN¥0.85 0.13 USD
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥14.82 2.19 USD
-3.45
CN¥1.75B 258.68M USD CN¥1.27M 187.13K USD CN¥14.74 2.17 USD CN¥15.35 2.26 USD CN¥1.75B 258.68M USD 1482.00 CN¥0.01 0.001 USD
cn Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ CN HK$2.28 0.29 USD
-0.87
HK$422.69M 54.05M USD HK$3.50K 447.52 USD HK$2.28 0.29 USD HK$2.29 0.29 USD HK$422.69M 54.05M USD 228.00 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency