국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (41)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
가구, 비품 및 가전제품 (41)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.05 11.66 USD |
-1.19
|
CN¥601.84B 88.8B USD | CN¥30.21M 4.46M USD | CN¥78.65 11.6 USD | CN¥80.35 11.86 USD | CN¥601.84B 88.8B USD | 13.58 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.43 5.67 USD |
-1.46
|
CN¥215.26B 31.76B USD | CN¥37.41M 5.52M USD | CN¥38.30 5.65 USD | CN¥38.94 5.75 USD | CN¥215.26B 31.76B USD | 7.36 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.99 3.83 USD |
-1.44
|
CN¥35.99B 5.31B USD | CN¥7.66M 1.13M USD | CN¥25.80 3.81 USD | CN¥26.68 3.94 USD | CN¥35.99B 5.31B USD | 11.50 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.56 6.43 USD |
+1.07
|
CN¥34.84B 5.14B USD | CN¥1.65M 242.89K USD | CN¥42.85 6.32 USD | CN¥43.73 6.45 USD | CN¥34.84B 5.14B USD | 16.50 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.88 2.2 USD |
-2.87
|
CN¥14.06B 2.07B USD | CN¥4.94M 728.6K USD | CN¥14.83 2.19 USD | CN¥15.42 2.28 USD | CN¥14.06B 2.07B USD | 11.53 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.57 1.56 USD |
-2.76
|
CN¥11.46B 1.69B USD | CN¥20.45M 3.02M USD | CN¥10.51 1.55 USD | CN¥10.95 1.62 USD | CN¥11.46B 1.69B USD | 10.16 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.51 1.7 USD |
-7.48
|
CN¥10.95B 1.62B USD | CN¥14.46M 2.13M USD | CN¥11.20 1.65 USD | CN¥12.40 1.83 USD | CN¥10.95B 1.62B USD | 287.75 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.42 5.08 USD |
-2.6
|
CN¥9.79B 1.44B USD | CN¥2.07M 305.31K USD | CN¥34.05 5.02 USD | CN¥35.68 5.26 USD | CN¥9.79B 1.44B USD | 12.74 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.41 1.68 USD |
-2.14
|
CN¥9.26B 1.37B USD | CN¥6.16M 908.58K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥9.26B 1.37B USD | 11.07 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.42 1.54 USD |
-2.62
|
CN¥7.80B 1.15B USD | CN¥2.51M 370.64K USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥7.80B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.78 1.15 USD |
-2.26
|
CN¥7.49B 1.11B USD | CN¥8.33M 1.23M USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥7.49B 1.11B USD | 8.74 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.51 2.73 USD |
-3.64
|
CN¥7.13B 1.05B USD | CN¥10.83M 1.6M USD | CN¥18.22 2.69 USD | CN¥19.20 2.83 USD | CN¥7.13B 1.05B USD | 26.82 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.64 3.34 USD |
-3.99
|
CN¥6.91B 1.02B USD | CN¥14.07M 2.08M USD | CN¥22.00 3.25 USD | CN¥23.63 3.49 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.85 5.88 USD |
-1.85
|
CN¥6.22B 917.24M USD | CN¥3.17M 467.34K USD | CN¥39.01 5.76 USD | CN¥40.74 6.01 USD | CN¥6.22B 917.24M USD | 86.63 | CN¥0.46 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.09 1.19 USD |
-1.94
|
CN¥6.17B 910.78M USD | CN¥4.39M 647.35K USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥6.17B 910.78M USD | 62.23 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.75 0.41 USD |
-2.83
|
CN¥5.96B 880.09M USD | CN¥14.30M 2.11M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥5.96B 880.09M USD | 25.00 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.68 0.84 USD |
-7.5
|
CN¥5.85B 863.15M USD | CN¥37.34M 5.51M USD | CN¥5.61 0.83 USD | CN¥6.02 0.89 USD | CN¥5.85B 863.15M USD | 19.58 | CN¥0.29 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.64 1.86 USD |
+0.88
|
CN¥5.14B 757.72M USD | CN¥14.46M 2.13M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥5.14B 757.72M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.51 4.8 USD |
-2.52
|
CN¥5.07B 747.5M USD | CN¥672.89K 99.28K USD | CN¥32.30 4.77 USD | CN¥33.38 4.93 USD | CN¥5.07B 747.5M USD | 14.91 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.09 3.55 USD |
-3.52
|
CN¥4.94B 729.26M USD | CN¥5.59M 824.98K USD | CN¥23.70 3.5 USD | CN¥25.68 3.79 USD | CN¥4.94B 729.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.40 0.94 USD |
-3.76
|
CN¥4.76B 702.18M USD | CN¥5.42M 799.56K USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥4.76B 702.18M USD | 40.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥4.45B 656.41M USD | CN¥9.42M 1.39M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥4.45B 656.41M USD | 13.27 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.37 0.35 USD |
-7.06
|
CN¥4.15B 612.8M USD | CN¥20.07M 2.96M USD | CN¥2.31 0.34 USD | CN¥2.61 0.39 USD | CN¥4.15B 612.8M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥4.07B 600.07M USD | CN¥2.42M 357.66K USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥4.07B 600.07M USD | 16.38 | CN¥0.85 0.13 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.55 0.67 USD |
-2.99
|
CN¥3.86B 569.06M USD | CN¥7.09M 1.05M USD | CN¥4.52 0.67 USD | CN¥4.70 0.69 USD | CN¥3.86B 569.06M USD | 12.63 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥3.82B 563.36M USD | CN¥12.28M 1.81M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥3.82B 563.36M USD | 591.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.44 3.02 USD |
+1.59
|
CN¥3.74B 551.65M USD | CN¥2.25M 332.23K USD | CN¥19.98 2.95 USD | CN¥20.80 3.07 USD | CN¥3.74B 551.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.88 2.79 USD |
-5.03
|
CN¥3.46B 510.74M USD | CN¥4.47M 659.17K USD | CN¥18.74 2.77 USD | CN¥19.90 2.94 USD | CN¥3.46B 510.74M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥3.31B 488.12M USD | CN¥6.43M 948.74K USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.31B 488.12M USD | 22.52 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.68 0.99 USD |
-2.77
|
CN¥3.12B 460.58M USD | CN¥7.04M 1.04M USD | CN¥6.61 0.98 USD | CN¥6.98 1.03 USD | CN¥3.12B 460.58M USD | 334.00 | CN¥0.02 0.002 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.75 1.44 USD |
-2.11
|
CN¥3.00B 443.27M USD | CN¥2.21M 326.28K USD | CN¥9.72 1.43 USD | CN¥10.06 1.48 USD | CN¥3.00B 443.27M USD | 20.74 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥2.98B 440.13M USD | CN¥13.60M 2.01M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥2.98B 440.13M USD | 46.37 | CN¥0.08 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.39 1.24 USD |
-6.36
|
CN¥2.79B 411.42M USD | CN¥12.24M 1.81M USD | CN¥8.27 1.22 USD | CN¥9.05 1.34 USD | CN¥2.79B 411.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
-1.69
|
HK$3.00B 383.21M USD | HK$127.02K 16.24K USD | HK$2.90 0.37 USD | HK$2.96 0.38 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.22 0.33 USD |
-3.48
|
CN¥2.46B 363.3M USD | CN¥24.21M 3.57M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.74 0.55 USD |
+5.65
|
CN¥2.42B 356.51M USD | CN¥40.44M 5.97M USD | CN¥3.53 0.52 USD | CN¥3.84 0.57 USD | CN¥2.42B 356.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.47 1.54 USD |
-4.3
|
CN¥2.35B 346.84M USD | CN¥3.83M 565.38K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.35B 346.84M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥22.11 3.26 USD |
-3.24
|
CN¥2.21B 326.23M USD | CN¥3.82M 563.48K USD | CN¥21.70 3.2 USD | CN¥22.84 3.37 USD | CN¥2.21B 326.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.90 2.79 USD |
-4.3
|
CN¥1.94B 286.33M USD | CN¥3.16M 465.74K USD | CN¥18.88 2.79 USD | CN¥20.86 3.08 USD | CN¥1.94B 286.33M USD | 22.23 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.22 2.25 USD |
-0.46
|
CN¥1.80B 265.66M USD | CN¥2.62M 386.71K USD | CN¥14.98 2.21 USD | CN¥16.47 2.43 USD | CN¥1.80B 265.66M USD | 1522.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.29 0.29 USD |
0
|
HK$424.55M 54.28M USD | HK$56.90K 7.28K USD | HK$2.29 0.29 USD | HK$2.30 0.29 USD | HK$424.55M 54.28M USD | 229.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}