국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (42)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
가구, 비품 및 가전제품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $79.36 11.03 USD |
+0.71
|
$606.59B 84.34B USD | $23.4M 3.25M USD | $78.31 10.89 USD | $79.56 11.06 USD | $606.59B 84.34B USD | 13.82 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47.08 6.55 USD |
+0.45
|
$263.71B 36.67B USD | $22.9M 3.18M USD | $46.88 6.52 USD | $47.31 6.58 USD | $263.71B 36.67B USD | 7.78 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.92 8.19 USD |
+0.58
|
$47.22B 6.57B USD | $1.24M 171.82K USD | $58.18 8.09 USD | $59.05 8.21 USD | $47.22B 6.57B USD | 20.67 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.19 4.06 USD |
-1.65
|
$38.32B 5.33B USD | $5.25M 729.91K USD | $29.13 4.05 USD | $29.67 4.13 USD | $38.32B 5.33B USD | 11.40 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.02 2.78 USD |
-0.5
|
$18.92B 2.63B USD | $3.71M 516.15K USD | $19.96 2.78 USD | $20.14 2.8 USD | $18.92B 2.63B USD | 12.43 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.14 2.11 USD |
+0.26
|
$14.58B 2.03B USD | $5.34M 742.19K USD | $15.07 2.1 USD | $15.23 2.12 USD | $14.58B 2.03B USD | 11.92 | $1.27 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $77.01 10.71 USD |
-3
|
$12.89B 1.79B USD | $1.45M 201.45K USD | $75.42 10.49 USD | $80.16 11.15 USD | $12.89B 1.79B USD | 17.00 | $4.53 0.63 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.55 2.02 USD |
-0.95
|
$11.81B 1.64B USD | $4.27M 593.1K USD | $14.5 2.02 USD | $14.77 2.05 USD | $11.81B 1.64B USD | 10.54 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.49 1.46 USD |
-1.13
|
$11.37B 1.58B USD | $6.18M 859.6K USD | $10.47 1.46 USD | $10.65 1.48 USD | $11.37B 1.58B USD | 10.38 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.97 1.8 USD |
-0.84
|
$9.71B 1.35B USD | $1.77M 246.2K USD | $12.9 1.79 USD | $13.12 1.82 USD | $9.71B 1.35B USD | 14.90 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.51 1.6 USD |
+0.09
|
$8.56B 1.19B USD | $1.87M 260.63K USD | $11.46 1.59 USD | $11.64 1.62 USD | $8.56B 1.19B USD | 12.78 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.9 0.54 USD |
-0.76
|
$8.46B 1.18B USD | $75.04M 10.43M USD | $3.89 0.54 USD | $4.03 0.56 USD | $8.46B 1.18B USD | 15.00 | $0.26 0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $51.26 7.13 USD |
-2.4
|
$8.05B 1.12B USD | $5.64M 783.74K USD | $51.1 7.11 USD | $54.08 7.52 USD | $8.05B 1.12B USD | 29.80 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.45 0.57 USD |
-0.22
|
$8.16B 1.04B USD | $121.14K 15.49K USD | $4.43 0.57 USD | $4.45 0.57 USD | $8.16B 1.04B USD | 5.85 | $0.76 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.75 1.36 USD |
-1.12
|
$7.48B 1.04B USD | $3.27M 454.85K USD | $9.74 1.35 USD | $9.99 1.39 USD | $7.48B 1.04B USD | 75.00 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.73 1.07 USD |
-1.65
|
$7.42B 1.03B USD | $8.21M 1.14M USD | $7.73 1.07 USD | $7.87 1.09 USD | $7.42B 1.03B USD | 11.04 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $50.43 7.01 USD |
-0.55
|
$7.01B 974.98M USD | $2.34M 325.97K USD | $49.61 6.9 USD | $52.19 7.26 USD | $7.01B 974.98M USD | 0 | -$0.17 -0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.56 0.91 USD |
-1.35
|
$5.56B 773.17M USD | $8.17M 1.14M USD | $6.56 0.91 USD | $6.67 0.93 USD | $5.56B 773.17M USD | 11.71 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.86 1.79 USD |
-2.06
|
$5.24B 729.05M USD | $6.42M 891.98K USD | $12.85 1.79 USD | $13.38 1.86 USD | $5.24B 729.05M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.84 0.53 USD |
-2.04
|
$5.15B 715.46M USD | $11.12M 1.55M USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.15B 715.46M USD | 16.69 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.35 1.02 USD |
-0.68
|
$4.75B 660.25M USD | $2.55M 354.23K USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.75B 660.25M USD | 122.50 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.27 0.73 USD |
-3.13
|
$4.07B 566.38M USD | $13.27M 1.85M USD | $5.25 0.73 USD | $5.39 0.75 USD | $4.07B 566.38M USD | 18.17 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.84 1.09 USD |
-2
|
$3.93B 546.56M USD | $5.64M 783.92K USD | $7.81 1.09 USD | $8.06 1.12 USD | $3.93B 546.56M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.56 1.75 USD |
+4.58
|
$3.83B 532.97M USD | $23.9M 3.32M USD | $12.15 1.69 USD | $13.13 1.83 USD | $3.83B 532.97M USD | 78.50 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.23 1.56 USD |
-0.62
|
$3.46B 481.13M USD | $7.16M 995.65K USD | $11.12 1.55 USD | $11.48 1.6 USD | $3.46B 481.13M USD | 19.03 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.59 1.89 USD |
-0.51
|
$3.42B 475.93M USD | $1.85M 256.55K USD | $13.55 1.88 USD | $13.8 1.92 USD | $3.42B 475.93M USD | 16.37 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.17 2.8 USD |
-3.26
|
$3.15B 437.5M USD | $10.33M 1.44M USD | $19.88 2.76 USD | $21.48 2.99 USD | $3.15B 437.5M USD | 100.84 | $0.2 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.88 0.54 USD |
-1.52
|
$3.12B 433.77M USD | $17.03M 2.37M USD | $3.86 0.54 USD | $3.99 0.55 USD | $3.12B 433.77M USD | 55.42 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.78 0.25 USD |
+1.71
|
$3.12B 433.72M USD | $18.87M 2.62M USD | $1.74 0.24 USD | $1.84 0.26 USD | $3.12B 433.72M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.23 1.84 USD |
-1.64
|
$2.97B 413.01M USD | $5.58M 775.82K USD | $13.1 1.82 USD | $13.69 1.9 USD | $2.97B 413.01M USD | 0 | -$0.91 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.64 2.04 USD |
-2.07
|
$2.91B 405.21M USD | $1.69M 234.37K USD | $14.62 2.03 USD | $15.05 2.09 USD | $2.91B 405.21M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.49 0.76 USD |
+5.98
|
$2.54B 352.83M USD | $72.64M 10.1M USD | $5.36 0.75 USD | $6.16 0.86 USD | $2.54B 352.83M USD | 0 | -$1 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.32 1.3 USD |
-1.27
|
$2.5B 348.02M USD | $4.15M 576.77K USD | $9.22 1.28 USD | $9.51 1.32 USD | $2.5B 348.02M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.89 1.79 USD |
-0.77
|
$2.36B 327.83M USD | $3.72M 516.77K USD | $12.75 1.77 USD | $13.06 1.82 USD | $2.36B 327.83M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.31 1.02 USD |
-1.62
|
$2.32B 323.22M USD | $18.05M 2.51M USD | $7.25 1.01 USD | $7.77 1.08 USD | $2.32B 323.22M USD | 0 | -$0.74 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.04 0.28 USD |
+2.51
|
$2.26B 314.6M USD | $102.37M 14.23M USD | $1.97 0.27 USD | $2.09 0.29 USD | $2.26B 314.6M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.46 0.48 USD |
-1.98
|
$2.24B 310.81M USD | $28.43M 3.95M USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.24B 310.81M USD | 0 | -$0.21 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.82 0.67 USD |
-1.83
|
$2.02B 281.17M USD | $20.88M 2.9M USD | $4.79 0.67 USD | $4.97 0.69 USD | $2.02B 281.17M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.85 2.48 USD |
-1.22
|
$1.83B 254.83M USD | $1.9M 263.86K USD | $17.62 2.45 USD | $18.28 2.54 USD | $1.83B 254.83M USD | 28.79 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.05 2.79 USD |
-0.84
|
$1.82B 253.69M USD | $1.67M 232.85K USD | $19.78 2.75 USD | $20.65 2.87 USD | $1.82B 253.69M USD | 167.08 | $0.12 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
-1.49
|
$1.63B 226.22M USD | $6.5M 903.25K USD | $7.92 1.1 USD | $8.24 1.15 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.16 3.08 USD |
-1.95
|
$1.6B 221.85M USD | $1.12M 155.37K USD | $22.05 3.07 USD | $22.87 3.18 USD | $1.6B 221.85M USD | 59.89 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
+0.63
|
$593.25M 75.86M USD | $126.5K 16.17K USD | $3.18 0.41 USD | $3.23 0.41 USD | $593.25M 75.86M USD | 8.00 | $0.4 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}