국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (41)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
가구, 비품 및 가전제품 (41)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.58 11.74 USD |
+0.58
|
CN¥605.87B 89.39B USD | CN¥18.39M 2.71M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥605.87B 89.39B USD | 13.67 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.48 5.68 USD |
+0.21
|
CN¥215.54B 31.8B USD | CN¥18.27M 2.7M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥215.54B 31.8B USD | 7.37 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.30 3.73 USD |
-2.39
|
CN¥35.04B 5.17B USD | CN¥5.82M 858.22K USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥35.04B 5.17B USD | 11.19 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.40 6.4 USD |
-0.02
|
CN¥34.71B 5.12B USD | CN¥998.95K 147.39K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥34.71B 5.12B USD | 16.43 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.88 2.2 USD |
+0.2
|
CN¥14.06B 2.07B USD | CN¥2.37M 349.17K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.06B 2.07B USD | 11.53 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.57 1.56 USD |
+0.47
|
CN¥11.46B 1.69B USD | CN¥16.14M 2.38M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.46B 1.69B USD | 10.16 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.70 1.73 USD |
+3.63
|
CN¥11.13B 1.64B USD | CN¥10.51M 1.55M USD | CN¥10.85 1.6 USD | CN¥11.70 1.73 USD | CN¥11.13B 1.64B USD | 292.50 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.65 4.96 USD |
-2.55
|
CN¥9.57B 1.41B USD | CN¥1.43M 210.82K USD | CN¥33.26 4.91 USD | CN¥34.74 5.13 USD | CN¥9.57B 1.41B USD | 12.46 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥9.17B 1.35B USD | CN¥3.41M 503.56K USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥9.17B 1.35B USD | 10.97 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.42 1.54 USD |
-0.1
|
CN¥7.80B 1.15B USD | CN¥1.51M 223.18K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.80B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.70 1.14 USD |
-0.77
|
CN¥7.42B 1.09B USD | CN¥5.98M 881.59K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.42B 1.09B USD | 8.65 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.15 2.68 USD |
-1.89
|
CN¥6.99B 1.03B USD | CN¥13.30M 1.96M USD | CN¥18.03 2.66 USD | CN¥19.20 2.83 USD | CN¥6.99B 1.03B USD | 26.30 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.97 3.24 USD |
-2.53
|
CN¥6.70B 989.28M USD | CN¥11.11M 1.64M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.70B 989.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.02 1.18 USD |
-0.5
|
CN¥6.12B 902.9M USD | CN¥2.77M 408.51K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥6.12B 902.9M USD | 61.69 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.11 5.77 USD |
-2.35
|
CN¥6.10B 900.21M USD | CN¥1.79M 263.74K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.10B 900.21M USD | 85.02 | CN¥0.46 0.07 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.74 0.4 USD |
-0.72
|
CN¥5.94B 876.89M USD | CN¥10.89M 1.61M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.94B 876.89M USD | 24.90 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥5.77B 850.99M USD | CN¥18.91M 2.79M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.77B 850.99M USD | 19.31 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.48 4.79 USD |
+0.19
|
CN¥5.06B 746.81M USD | CN¥453.97K 66.98K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.06B 746.81M USD | 14.89 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.16 1.79 USD |
-3.57
|
CN¥4.94B 728.94M USD | CN¥7.99M 1.18M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.94B 728.94M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.77 3.51 USD |
-0.88
|
CN¥4.88B 719.57M USD | CN¥2.32M 342.01K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.88B 719.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥4.78B 705.47M USD | CN¥2.74M 404.43K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.78B 705.47M USD | 40.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.39 0.5 USD |
+2.42
|
CN¥4.54B 670.25M USD | CN¥9.30M 1.37M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.54B 670.25M USD | 13.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥4.24B 626.27M USD | CN¥17.28M 2.55M USD | CN¥5.74 0.85 USD | CN¥6.57 0.97 USD | CN¥4.24B 626.27M USD | 657.00 | CN¥0.01 0.001 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥4.21B 620.56M USD | CN¥8.40M 1.24M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥4.21B 620.56M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.03 2.07 USD |
+0.57
|
CN¥4.10B 604.38M USD | CN¥1.28M 189.47K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.10B 604.38M USD | 16.50 | CN¥0.85 0.13 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥3.86B 569.06M USD | CN¥4.72M 697.15K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.86B 569.06M USD | 12.63 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.87 3.08 USD |
+1.85
|
CN¥3.82B 563.25M USD | CN¥2.11M 311.15K USD | CN¥19.80 2.92 USD | CN¥21.09 3.11 USD | CN¥3.82B 563.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.73 2.76 USD |
-0.9
|
CN¥3.43B 506.68M USD | CN¥2.53M 374K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.43B 506.68M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥3.29B 484.7M USD | CN¥3.48M 513.92K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.29B 484.7M USD | 22.36 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.53 0.96 USD |
-2.24
|
CN¥3.05B 450.23M USD | CN¥4.60M 678.83K USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.05B 450.23M USD | 326.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥2.99B 441.32M USD | CN¥6.92M 1.02M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.99B 441.32M USD | 46.50 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.45 1.39 USD |
-2.78
|
CN¥2.91B 429.63M USD | CN¥1.92M 283.44K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.91B 429.63M USD | 20.10 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.39 1.24 USD |
-0.12
|
CN¥2.79B 411.42M USD | CN¥5.13M 756.28K USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.79B 411.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
-0.34
|
HK$3.00B 383.21M USD | HK$75.06K 9.6K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥2.44B 360.03M USD | CN¥16.26M 2.4M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥2.44B 360.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥2.42B 356.51M USD | CN¥29.33M 4.33M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.42B 356.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.31 1.52 USD |
-1.72
|
CN¥2.31B 341.54M USD | CN¥2.87M 422.78K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.31B 341.54M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.42 3.16 USD |
-3.51
|
CN¥2.14B 316.05M USD | CN¥2.30M 339.18K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.14B 316.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.65 2.75 USD |
-1.27
|
CN¥1.91B 282.54M USD | CN¥1.75M 257.79K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.91B 282.54M USD | 21.94 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.84 2.19 USD |
-3.32
|
CN¥1.76B 259.03M USD | CN¥1.97M 290.5K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.76B 259.03M USD | 1484.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.28 0.29 USD |
-0.87
|
HK$422.69M 54.05M USD | HK$8.70K 1.11K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$422.69M 54.05M USD | 228.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}