결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.41 2.13 USD |
+2.34
|
CN¥1.99B 293.41M USD | CN¥3.47M 511.63K USD | CN¥13.84 2.04 USD | CN¥14.96 2.21 USD | CN¥1.99B 293.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.41 0.8 USD |
+2.66
|
CN¥1.98B 292.35M USD | CN¥8.57M 1.26M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥1.98B 292.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.63 2.45 USD |
+2.09
|
CN¥1.97B 290.27M USD | CN¥1.52M 223.65K USD | CN¥16.04 2.37 USD | CN¥17.01 2.51 USD | CN¥1.97B 290.27M USD | 1663.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥1.96B 289.46M USD | CN¥70.99M 10.47M USD | CN¥2.35 0.35 USD | CN¥2.53 0.37 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.05 1.63 USD |
+0.45
|
CN¥1.95B 288.12M USD | CN¥5.95M 878.07K USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥1.95B 288.12M USD | 32.50 | CN¥0.34 0.05 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.95 1.62 USD |
+1.96
|
CN¥1.94B 285.58M USD | CN¥4.41M 650.34K USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥1.94B 285.58M USD | 52.14 | CN¥0.21 0.03 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.18 3.57 USD |
+0.88
|
CN¥1.93B 285.41M USD | CN¥1.25M 184.76K USD | CN¥23.67 3.49 USD | CN¥24.68 3.64 USD | CN¥1.93B 285.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥1.84B 271.67M USD | CN¥15.98M 2.36M USD | CN¥4.69 0.69 USD | CN¥5.01 0.74 USD | CN¥1.84B 271.67M USD | 69.71 | CN¥0.07 0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.49 0.96 USD |
+5.02
|
CN¥1.84B 271.31M USD | CN¥1.67M 245.78K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.84B 271.31M USD | 19.66 | CN¥0.33 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.18 0.53 USD |
-0.24
|
HK$2.12B 270.72M USD | HK$96.47K 12.33K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$2.12B 270.72M USD | 24.58 | HK$0.17 0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.28 0.34 USD |
+2.7
|
CN¥1.74B 256.71M USD | CN¥4.14M 610.39K USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥1.71B 252.81M USD | CN¥7.00M 1.03M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥1.71B 252.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.97 0.51 USD |
+0.76
|
HK$1.71B 218.81M USD | HK$21.94K 2.8K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$1.71B 218.81M USD | 10.44 | HK$0.38 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥1.47B 217.62M USD | CN¥4.44M 655.48K USD | CN¥6.05 0.89 USD | CN¥6.40 0.94 USD | CN¥1.47B 217.62M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.01 2.21 USD |
+2.95
|
CN¥1.38B 203.47M USD | CN¥1.85M 273.6K USD | CN¥14.46 2.13 USD | CN¥15.16 2.24 USD | CN¥1.38B 203.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥1.22B 180.72M USD | CN¥3.14M 463.82K USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥1.22B 180.72M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.41 0.18 USD |
-0.7
|
HK$971.75M 124.25M USD | HK$136.40K 17.44K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$971.75M 124.25M USD | 20.14 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.49 0.32 USD |
-0.4
|
HK$461.63M 59.02M USD | HK$162.12K 20.73K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}