결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.60 3.42 USD |
+0.04
|
CN¥2.58B 359.31M USD | CN¥1.31M 182.2K USD | CN¥24.49 3.41 USD | CN¥25.04 3.48 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.09 0.71 USD |
+0.99
|
CN¥2.57B 357.25M USD | CN¥7.59M 1.06M USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥2.57B 357.25M USD | 42.41 | CN¥0.12 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.38 1.03 USD |
+2.93
|
CN¥2.55B 355.04M USD | CN¥17.53M 2.44M USD | CN¥7.17 1 USD | CN¥7.41 1.03 USD | CN¥2.55B 355.04M USD | 0 | -CN¥0.03 -0.004 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.68 0.65 USD |
-5.07
|
CN¥2.55B 353.99M USD | CN¥20.29M 2.82M USD | CN¥4.68 0.65 USD | CN¥5.00 0.7 USD | CN¥2.55B 353.99M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥16.05 2.23 USD |
+6.43
|
CN¥2.53B 351.68M USD | CN¥16.33M 2.27M USD | CN¥14.93 2.08 USD | CN¥16.48 2.29 USD | CN¥2.53B 351.68M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.41 1.86 USD |
+0.07
|
CN¥2.45B 341.06M USD | CN¥4.07M 565.59K USD | CN¥13.33 1.85 USD | CN¥13.60 1.89 USD | CN¥2.45B 341.06M USD | 0 | -CN¥2.09 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.74 3.72 USD |
+4.21
|
CN¥2.43B 338.34M USD | CN¥3.79M 526.51K USD | CN¥25.57 3.56 USD | CN¥27.10 3.77 USD | CN¥2.43B 338.34M USD | 334.25 | CN¥0.08 0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.40 4.23 USD |
-0.49
|
CN¥2.43B 338.15M USD | CN¥821.04K 114.16K USD | CN¥30.28 4.21 USD | CN¥30.76 4.28 USD | CN¥2.43B 338.15M USD | 276.36 | CN¥0.11 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.36 3.25 USD |
+0.17
|
CN¥2.40B 333.5M USD | CN¥3.21M 446.26K USD | CN¥23.00 3.2 USD | CN¥23.60 3.28 USD | CN¥2.40B 333.5M USD | 17.17 | CN¥1.36 0.19 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.96 2.22 USD |
-0.62
|
CN¥2.39B 332.87M USD | CN¥4.30M 597.71K USD | CN¥15.70 2.18 USD | CN¥16.21 2.25 USD | CN¥2.39B 332.87M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.54 1.88 USD |
+0.22
|
CN¥2.39B 332.78M USD | CN¥2.63M 365.86K USD | CN¥13.45 1.87 USD | CN¥13.59 1.89 USD | CN¥2.39B 332.78M USD | 104.15 | CN¥0.13 0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.46 1.87 USD |
-0.07
|
CN¥2.38B 330.88M USD | CN¥4.09M 569.03K USD | CN¥13.32 1.85 USD | CN¥13.59 1.89 USD | CN¥2.38B 330.88M USD | 37.38 | CN¥0.36 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.54 1.88 USD |
+3.99
|
CN¥2.29B 318.17M USD | CN¥5.64M 783.62K USD | CN¥12.98 1.8 USD | CN¥13.59 1.89 USD | CN¥2.29B 318.17M USD | 0 | -CN¥0.14 -0.01 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥17.40 2.42 USD |
+0.35
|
CN¥2.23B 309.52M USD | CN¥12.41M 1.73M USD | CN¥16.88 2.35 USD | CN¥17.72 2.46 USD | CN¥2.23B 309.52M USD | 0 | -CN¥0.13 -0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.71 0.79 USD |
+0.18
|
CN¥2.15B 299.56M USD | CN¥6.84M 951.56K USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥2.15B 299.56M USD | 142.75 | CN¥0.04 0.005 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.37 1.44 USD |
+0.68
|
CN¥2.13B 295.83M USD | CN¥4.43M 616.48K USD | CN¥10.21 1.42 USD | CN¥10.44 1.45 USD | CN¥2.13B 295.83M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.06 3.76 USD |
+0.26
|
CN¥1.95B 270.9M USD | CN¥1.17M 162.45K USD | CN¥26.90 3.74 USD | CN¥27.17 3.78 USD | CN¥1.95B 270.9M USD | 90.20 | CN¥0.30 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥1.93B 268.48M USD | CN¥91.82M 12.77M USD | CN¥2.13 0.3 USD | CN¥2.29 0.32 USD | CN¥1.93B 268.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥1.82B 253.62M USD | CN¥14.97M 2.08M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥1.82B 253.62M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.95 2.63 USD |
+0.8
|
CN¥1.74B 242.07M USD | CN¥1.69M 235.25K USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥1.74B 242.07M USD | 0 | -CN¥0.51 -0.07 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.15 0.86 USD |
+1.49
|
CN¥1.61B 223.8M USD | CN¥7.90M 1.1M USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥1.61B 223.8M USD | 0 | -CN¥2.39 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.33 1.44 USD |
-1.9
|
CN¥1.49B 206.84M USD | CN¥1.90M 264.11K USD | CN¥10.27 1.43 USD | CN¥10.73 1.49 USD | CN¥1.49B 206.84M USD | 0 | -CN¥0.33 -0.04 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.19 0.41 USD |
+0.63
|
HK$591.40M 75.62M USD | HK$82.20K 10.51K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$591.40M 75.62M USD | 13.86 | HK$0.23 0.03 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}