결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.06 1.26 USD |
+0.44
|
$1.69B 234.99M USD | $4.63M 644.09K USD | $8.98 1.25 USD | $9.21 1.28 USD | $1.69B 234.99M USD | 20.59 | $0.44 0.06 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.52 1.32 USD |
+1.06
|
$1.68B 233.98M USD | $2.59M 359.91K USD | $9.38 1.3 USD | $9.67 1.34 USD | $1.68B 233.98M USD | 20.25 | $0.47 0.07 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.47 1.32 USD |
-0.94
|
$1.68B 233.01M USD | $2.51M 349.32K USD | $9.38 1.3 USD | $9.63 1.34 USD | $1.68B 233.01M USD | 27.85 | $0.34 0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.94 2.49 USD |
-0.28
|
$1.65B 229.18M USD | $2.08M 288.86K USD | $17.83 2.48 USD | $18.43 2.56 USD | $1.65B 229.18M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.12 0.99 USD |
0
|
$1.64B 228.09M USD | $2.24M 311.27K USD | $7.05 0.98 USD | $7.14 0.99 USD | $1.64B 228.09M USD | 59.33 | $0.12 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.79 2.2 USD |
+0.19
|
$1.62B 225.42M USD | $1.26M 174.81K USD | $15.66 2.18 USD | $15.99 2.22 USD | $1.62B 225.42M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.63 0.64 USD |
+1.76
|
$1.6B 223.03M USD | $3.49M 484.86K USD | $4.51 0.63 USD | $4.63 0.64 USD | $1.6B 223.03M USD | 42.09 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.94 0.55 USD |
+0.51
|
$1.6B 222.24M USD | $5.18M 720.8K USD | $3.92 0.55 USD | $4.01 0.56 USD | $1.6B 222.24M USD | 0 | -$0.17 -0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.29 1.85 USD |
+1.14
|
$1.59B 221.75M USD | $970.9K 135K USD | $13.07 1.82 USD | $13.33 1.85 USD | $1.59B 221.75M USD | 73.83 | $0.18 0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $22.61 3.14 USD |
+0.53
|
$1.58B 220.06M USD | $620K 86.21K USD | $22.46 3.12 USD | $23.11 3.21 USD | $1.58B 220.06M USD | 90.43 | $0.25 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.28 1.85 USD |
-1.12
|
$1.56B 216.76M USD | $3.78M 525.45K USD | $12.94 1.8 USD | $13.52 1.88 USD | $1.56B 216.76M USD | 30.88 | $0.43 0.06 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.7 0.51 USD |
-0.27
|
$1.55B 215.84M USD | $13.23M 1.84M USD | $3.68 0.51 USD | $3.8 0.53 USD | $1.55B 215.84M USD | 0 | -$0.56 -0.07 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.39 2.14 USD |
+0.2
|
$1.55B 215.7M USD | $2.71M 377.4K USD | $15.38 2.14 USD | $17.1 2.38 USD | $1.55B 215.7M USD | 48.09 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.11 1.27 USD |
+1.45
|
$1.54B 214.07M USD | $1.59M 221.16K USD | $8.95 1.24 USD | $9.13 1.27 USD | $1.54B 214.07M USD | 47.94 | $0.19 0.03 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.95 0.55 USD |
+0.51
|
$1.49B 207.23M USD | $4.93M 685.23K USD | $3.9 0.54 USD | $4.01 0.56 USD | $1.49B 207.23M USD | 395.00 | $0.01 0.001 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.49 2.57 USD |
+0.33
|
$1.48B 205.67M USD | $1.65M 229.67K USD | $18.04 2.51 USD | $18.69 2.6 USD | $1.48B 205.67M USD | 184.90 | $0.1 0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.87 0.54 USD |
+2.65
|
$1.42B 197.85M USD | $7.49M 1.04M USD | $3.76 0.52 USD | $3.89 0.54 USD | $1.42B 197.85M USD | 387.00 | $0.01 0.001 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.5 0.9 USD |
+1.09
|
$1.34B 186.03M USD | $13.33M 1.85M USD | $6.38 0.89 USD | $6.75 0.94 USD | $1.34B 186.03M USD | 216.66 | $0.03 0.004 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.44 0.34 USD |
-0.81
|
$1.33B 184.56M USD | $1.88M 261.29K USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.33B 184.56M USD | 0 | -$0.14 -0.01 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.42 0.2 USD |
0
|
$1.31B 181.65M USD | $12.26M 1.7M USD | $1.39 0.19 USD | $1.44 0.2 USD | $1.31B 181.65M USD | 0 | $0 0 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.68 2.46 USD |
-0.9
|
$1.27B 177M USD | $677.8K 94.24K USD | $17.58 2.44 USD | $17.96 2.5 USD | $1.27B 177M USD | 0 | -$0.04 -0.005 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.31 0.46 USD |
-0.9
|
$1.18B 164.03M USD | $4.73M 658.09K USD | $3.3 0.46 USD | $3.39 0.47 USD | $1.18B 164.03M USD | 0 | -$0.11 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.64 0.65 USD |
+0.87
|
$1.17B 163.15M USD | $3.13M 434.66K USD | $4.58 0.64 USD | $4.69 0.65 USD | $1.17B 163.15M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.94 0.55 USD |
+1.55
|
$1.03B 143.38M USD | $7.33M 1.02M USD | $3.85 0.54 USD | $4 0.56 USD | $1.03B 143.38M USD | 0 | -$2.39 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.07 0.84 USD |
-5.01
|
$874.14M 121.54M USD | $2.99M 416.07K USD | $6.07 0.84 USD | $6.36 0.88 USD | $874.14M 121.54M USD | 0 | -$0.54 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.17 0.16 USD |
+0.86
|
$833.65M 115.91M USD | $1.77M 246.7K USD | $1.13 0.16 USD | $1.17 0.16 USD | $833.65M 115.91M USD | 0 | -$0.13 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.32 0.18 USD |
-5.04
|
$561.3M 78.04M USD | $762.3K 105.99K USD | $1.54 0.21 USD | $1.54 0.21 USD | $561.3M 78.04M USD | 0 | -$0.03 -0.004 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.27 0.42 USD |
+0.62
|
$606.23M 77.51M USD | $205.57K 26.28K USD | $3.24 0.41 USD | $3.29 0.42 USD | $606.23M 77.51M USD | 6.05 | $0.54 0.07 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.23 0.41 USD |
-1.52
|
$4.45B 569.51M USD | $42.2K 5.4K USD | $3.18 0.41 USD | $3.23 0.41 USD | $4.45B 569.51M USD | 17.00 | $0.19 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.87 0.88 USD |
+0.29
|
$4.27B 545.72M USD | $33K 4.22K USD | $6.82 0.87 USD | $6.88 0.88 USD | $4.27B 545.72M USD | 8.48 | $0.81 0.1 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.82 0.23 USD |
-9.9
|
$217.26M 27.78M USD | $333.4K 42.63K USD | $2.24 0.29 USD | $2.49 0.32 USD | $217.26M 27.78M USD | 0 | -$0.53 -0.06 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}