결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥4.09B 602.83M USD | CN¥6.67M 984.25K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥4.09B 602.83M USD | 13.38 | CN¥0.36 0.05 USD | ||
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.05 4.58 USD |
+3.16
|
CN¥4.08B 601.99M USD | CN¥3.52M 519.1K USD | CN¥29.80 4.4 USD | CN¥31.74 4.68 USD | CN¥4.08B 601.99M USD | 86.24 | CN¥0.36 0.05 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+9.77
|
CN¥4.00B 589.68M USD | CN¥67.60M 9.97M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥3.97B 585.28M USD | CN¥7.84M 1.16M USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥3.97B 585.28M USD | 614.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥27.19 4.01 USD |
+2.45
|
CN¥3.96B 584.12M USD | CN¥3.32M 489.97K USD | CN¥26.07 3.85 USD | CN¥27.88 4.11 USD | CN¥3.96B 584.12M USD | 39.40 | CN¥0.69 0.1 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.15 3.42 USD |
+1.8
|
CN¥3.94B 580.94M USD | CN¥2.77M 409.41K USD | CN¥22.75 3.36 USD | CN¥23.68 3.49 USD | CN¥3.94B 580.94M USD | 30.86 | CN¥0.75 0.11 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥38.56 5.69 USD |
+0.36
|
CN¥3.89B 573.49M USD | CN¥2.66M 393.06K USD | CN¥38.04 5.61 USD | CN¥40.16 5.93 USD | CN¥3.89B 573.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.88B 572.9M USD | CN¥23.09M 3.41M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.88B 572.9M USD | 35.55 | CN¥0.09 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.91 2.94 USD |
+2.79
|
CN¥3.87B 571.23M USD | CN¥4.85M 715.55K USD | CN¥19.20 2.83 USD | CN¥20.35 3 USD | CN¥3.87B 571.23M USD | 142.21 | CN¥0.14 0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.52 0.52 USD |
+10
|
CN¥3.82B 563.62M USD | CN¥82.19M 12.13M USD | CN¥3.16 0.47 USD | CN¥3.52 0.52 USD | CN¥3.82B 563.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.15 1.2 USD |
-0.97
|
CN¥3.81B 561.93M USD | CN¥10.75M 1.59M USD | CN¥8.02 1.18 USD | CN¥8.37 1.23 USD | CN¥3.81B 561.93M USD | 407.50 | CN¥0.02 0.002 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.99 1.33 USD |
+2.86
|
CN¥3.80B 560.69M USD | CN¥6.90M 1.02M USD | CN¥8.70 1.28 USD | CN¥9.33 1.38 USD | CN¥3.80B 560.69M USD | 29.96 | CN¥0.30 0.04 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥3.79B 559.54M USD | CN¥18.90M 2.79M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.81 2.33 USD |
+2.46
|
CN¥3.79B 559.47M USD | CN¥4.27M 629.39K USD | CN¥15.26 2.25 USD | CN¥16.08 2.37 USD | CN¥3.79B 559.47M USD | 11.05 | CN¥1.43 0.21 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.39 4.04 USD |
+2.2
|
CN¥3.76B 554.34M USD | CN¥11.47M 1.69M USD | CN¥24.91 3.68 USD | CN¥27.80 4.1 USD | CN¥3.76B 554.34M USD | 161.11 | CN¥0.17 0.03 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥3.70B 545.78M USD | CN¥47.68M 7.04M USD | CN¥5.82 0.86 USD | CN¥6.23 0.92 USD | CN¥3.70B 545.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.59 0.97 USD |
-1.05
|
CN¥3.69B 544.32M USD | CN¥12.48M 1.84M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥3.69B 544.32M USD | 109.83 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥17.30 2.55 USD |
+4.59
|
CN¥3.69B 543.74M USD | CN¥9.29M 1.37M USD | CN¥16.42 2.42 USD | CN¥17.65 2.6 USD | CN¥3.69B 543.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥3.65B 537.93M USD | CN¥10.95M 1.62M USD | CN¥5.13 0.76 USD | CN¥5.42 0.8 USD | CN¥3.65B 537.93M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.27 0.93 USD |
+7.73
|
CN¥3.60B 530.94M USD | CN¥25.82M 3.81M USD | CN¥5.71 0.84 USD | CN¥6.40 0.94 USD | CN¥3.60B 530.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.43 0.21 USD |
+2.88
|
CN¥3.59B 530.12M USD | CN¥72.24M 10.66M USD | CN¥1.38 0.2 USD | CN¥1.47 0.22 USD | CN¥3.59B 530.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥3.59B 529.48M USD | CN¥15.88M 2.34M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥3.59B 529.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.05 1.34 USD |
-3.62
|
CN¥3.57B 526.68M USD | CN¥15.47M 2.28M USD | CN¥8.98 1.32 USD | CN¥9.80 1.45 USD | CN¥3.57B 526.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥3.57B 526.31M USD | CN¥12.29M 1.81M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥3.57B 526.31M USD | 63.00 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.40 4.34 USD |
-1.8
|
CN¥3.53B 520.55M USD | CN¥2.41M 355.03K USD | CN¥28.73 4.24 USD | CN¥29.97 4.42 USD | CN¥3.53B 520.55M USD | 39.72 | CN¥0.74 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.95 2.21 USD |
+1.63
|
CN¥3.49B 515.53M USD | CN¥4.56M 673.25K USD | CN¥14.51 2.14 USD | CN¥15.11 2.23 USD | CN¥3.49B 515.53M USD | 498.33 | CN¥0.03 0.004 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.59 0.68 USD |
+2.46
|
CN¥3.49B 514.53M USD | CN¥22.86M 3.37M USD | CN¥4.42 0.65 USD | CN¥4.78 0.71 USD | CN¥3.49B 514.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥3.48B 513.57M USD | CN¥13.06M 1.93M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥3.46B 510.93M USD | CN¥7.87M 1.16M USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.46B 510.93M USD | 23.57 | CN¥0.19 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.91 1.9 USD |
+0.55
|
CN¥3.46B 510.89M USD | CN¥4.75M 700.83K USD | CN¥12.76 1.88 USD | CN¥13.17 1.94 USD | CN¥3.46B 510.89M USD | 21.16 | CN¥0.61 0.09 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.92 3.38 USD |
+5.19
|
CN¥3.44B 507.27M USD | CN¥5.92M 872.99K USD | CN¥21.57 3.18 USD | CN¥23.86 3.52 USD | CN¥3.44B 507.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.36 0.5 USD |
+3.7
|
CN¥3.42B 505.14M USD | CN¥17.95M 2.65M USD | CN¥3.19 0.47 USD | CN¥3.43 0.51 USD | CN¥3.42B 505.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥3.42B 504.89M USD | CN¥22.67M 3.34M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥3.42B 504.89M USD | 18.51 | CN¥0.33 0.05 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.21 2.1 USD |
-0.49
|
CN¥3.41B 503.19M USD | CN¥2.36M 348.31K USD | CN¥14.02 2.07 USD | CN¥14.50 2.14 USD | CN¥3.41B 503.19M USD | 473.66 | CN¥0.03 0.004 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥23.05 3.4 USD |
+4.39
|
CN¥3.41B 502.65M USD | CN¥4.99M 736.01K USD | CN¥22.09 3.26 USD | CN¥23.70 3.5 USD | CN¥3.41B 502.65M USD | 53.60 | CN¥0.43 0.06 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥3.40B 501.81M USD | CN¥15.47M 2.28M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.09 1.93 USD |
-3.25
|
CN¥3.35B 494.44M USD | CN¥11.46M 1.69M USD | CN¥12.98 1.92 USD | CN¥13.85 2.04 USD | CN¥3.35B 494.44M USD | 1309.00 | CN¥0.01 0.001 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.46 0.66 USD |
+7.21
|
CN¥3.34B 492.08M USD | CN¥33.33M 4.92M USD | CN¥4.10 0.6 USD | CN¥4.58 0.68 USD | CN¥3.34B 492.08M USD | 63.71 | CN¥0.07 0.01 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥3.18B 469.79M USD | CN¥12.08M 1.78M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥3.18B 469.79M USD | 49.50 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.33 1.52 USD |
+1.18
|
CN¥3.18B 469.64M USD | CN¥4.62M 681.11K USD | CN¥10.16 1.5 USD | CN¥10.48 1.55 USD | CN¥3.18B 469.64M USD | 21.97 | CN¥0.47 0.07 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.32 1.38 USD |
+0.54
|
CN¥3.17B 468.43M USD | CN¥4.54M 670.59K USD | CN¥9.15 1.35 USD | CN¥9.55 1.41 USD | CN¥3.17B 468.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥3.11B 458.64M USD | CN¥18.51M 2.73M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥3.11B 458.64M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.58 1.12 USD |
+3.13
|
CN¥3.11B 458.46M USD | CN¥7.90M 1.17M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥3.11B 458.46M USD | 47.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.55 3.92 USD |
+2.15
|
CN¥3.11B 458.21M USD | CN¥2.33M 343.75K USD | CN¥25.73 3.8 USD | CN¥27.02 3.99 USD | CN¥3.11B 458.21M USD | 80.45 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.07 1.93 USD |
+2.19
|
CN¥3.07B 453.04M USD | CN¥4.55M 671.42K USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥3.07B 453.04M USD | 81.68 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.48 1.4 USD |
+2.82
|
CN¥3.07B 452.77M USD | CN¥8.98M 1.32M USD | CN¥9.06 1.34 USD | CN¥9.80 1.45 USD | CN¥3.07B 452.77M USD | 12.63 | CN¥0.75 0.11 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.60 1.71 USD |
-5.07
|
CN¥3.04B 448.55M USD | CN¥8.49M 1.25M USD | CN¥11.55 1.7 USD | CN¥12.12 1.79 USD | CN¥3.04B 448.55M USD | 23.19 | CN¥0.50 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥3.03B 447.22M USD | CN¥22.18M 3.27M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥3.03B 447.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.51 1.26 USD |
+0.95
|
CN¥3.01B 444.52M USD | CN¥5.50M 811.26K USD | CN¥8.35 1.23 USD | CN¥8.86 1.31 USD | CN¥3.01B 444.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.37 1.09 USD |
+2.08
|
CN¥2.99B 441.14M USD | CN¥19.65M 2.9M USD | CN¥7.11 1.05 USD | CN¥7.48 1.1 USD | CN¥2.99B 441.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.22 0.54 USD |
-1.17
|
HK$3.45B 441.12M USD | HK$98.70K 12.62K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$3.45B 441.12M USD | 6.11 | HK$0.69 0.09 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.80 4.4 USD |
-2.84
|
CN¥2.98B 439.69M USD | CN¥5.39M 794.72K USD | CN¥29.31 4.32 USD | CN¥30.62 4.52 USD | CN¥2.98B 439.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.68 0.4 USD |
+5.51
|
CN¥2.97B 438.58M USD | CN¥94.73M 13.98M USD | CN¥2.50 0.37 USD | CN¥2.73 0.4 USD | CN¥2.97B 438.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.29 2.55 USD |
-2.32
|
CN¥2.96B 436.52M USD | CN¥5.54M 817.85K USD | CN¥17.12 2.53 USD | CN¥17.90 2.64 USD | CN¥2.96B 436.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥2.96B 436.23M USD | CN¥8.75M 1.29M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥2.96B 436.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.60 1.71 USD |
0
|
CN¥2.93B 432.83M USD | CN¥2.89M 425.91K USD | CN¥11.47 1.69 USD | CN¥11.87 1.75 USD | CN¥2.93B 432.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.75 1.88 USD |
+2.33
|
CN¥2.91B 428.73M USD | CN¥2.65M 391.13K USD | CN¥12.26 1.81 USD | CN¥12.99 1.92 USD | CN¥2.91B 428.73M USD | 41.12 | CN¥0.31 0.05 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.93 1.91 USD |
-2.05
|
CN¥2.90B 428.33M USD | CN¥9.21M 1.36M USD | CN¥12.83 1.89 USD | CN¥13.68 2.02 USD | CN¥2.90B 428.33M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥2.83B 418.18M USD | CN¥7.00M 1.03M USD | CN¥5.05 0.75 USD | CN¥5.31 0.78 USD | CN¥2.83B 418.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.83B 417.14M USD | CN¥5.27M 777.66K USD | CN¥6.65 0.98 USD | CN¥6.91 1.02 USD | CN¥2.83B 417.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.96 0.29 USD |
+0.51
|
CN¥2.83B 416.99M USD | CN¥16.80M 2.48M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥2.83B 416.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.71 0.99 USD |
+1.36
|
CN¥2.82B 416.33M USD | CN¥4.83M 713.17K USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥2.82B 416.33M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.46 0.95 USD |
+4.19
|
CN¥2.80B 412.99M USD | CN¥12.55M 1.85M USD | CN¥6.15 0.91 USD | CN¥6.60 0.97 USD | CN¥2.80B 412.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.10 1.34 USD |
+3.53
|
CN¥2.79B 412.1M USD | CN¥7.51M 1.11M USD | CN¥8.73 1.29 USD | CN¥9.27 1.37 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥2.78B 410.42M USD | CN¥10.15M 1.5M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.78B 410.42M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥19.59 2.89 USD |
-0.36
|
CN¥2.77B 408.16M USD | CN¥7.82M 1.15M USD | CN¥19.41 2.86 USD | CN¥20.25 2.99 USD | CN¥2.77B 408.16M USD | 42.58 | CN¥0.46 0.07 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.59 0.97 USD |
+0.92
|
CN¥2.75B 405.36M USD | CN¥6.51M 959.9K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.75B 405.36M USD | 41.18 | CN¥0.16 0.02 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.60 1.86 USD |
+0.56
|
CN¥2.73B 403.4M USD | CN¥2.43M 358.37K USD | CN¥12.51 1.85 USD | CN¥12.78 1.89 USD | CN¥2.73B 403.4M USD | 30.00 | CN¥0.42 0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥5.05 0.75 USD |
+4.34
|
CN¥2.72B 401.16M USD | CN¥32.64M 4.82M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥2.72B 401.16M USD | 0 | CN¥0.00 0 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.70 0.98 USD |
-0.39
|
HK$3.12B 399.49M USD | HK$121.20K 15.5K USD | HK$7.62 0.97 USD | HK$7.70 0.98 USD | HK$3.12B 399.49M USD | 24.83 | HK$0.31 0.04 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.60 1.71 USD |
+1.93
|
CN¥2.70B 398.94M USD | CN¥3.46M 510.12K USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥2.70B 398.94M USD | 22.30 | CN¥0.52 0.08 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.92 0.73 USD |
+3.14
|
CN¥2.67B 394.6M USD | CN¥9.57M 1.41M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥2.67B 394.6M USD | 18.92 | CN¥0.26 0.04 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.66 0.84 USD |
+1.98
|
CN¥2.65B 390.94M USD | CN¥10.72M 1.58M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥2.65B 390.94M USD | 188.66 | CN¥0.03 0.004 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.38 1.09 USD |
-2.64
|
CN¥2.63B 388.08M USD | CN¥18.95M 2.8M USD | CN¥7.35 1.08 USD | CN¥7.73 1.14 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥2.62B 386.67M USD | CN¥19.24M 2.84M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥2.62B 386.67M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥2.59B 381.95M USD | CN¥8.21M 1.21M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.59B 381.95M USD | 22.80 | CN¥0.21 0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.81 0.36 USD |
-1.4
|
HK$2.89B 370.05M USD | HK$283.10K 36.2K USD | HK$2.80 0.36 USD | HK$2.94 0.38 USD | HK$2.89B 370.05M USD | 8.26 | HK$0.34 0.04 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.97 1.03 USD |
+1.31
|
CN¥2.50B 368.17M USD | CN¥3.58M 528.23K USD | CN¥6.83 1.01 USD | CN¥7.13 1.05 USD | CN¥2.50B 368.17M USD | 13.66 | CN¥0.51 0.08 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.79 3.07 USD |
+2.06
|
CN¥2.49B 368.1M USD | CN¥1.88M 276.93K USD | CN¥20.13 2.97 USD | CN¥20.98 3.1 USD | CN¥2.49B 368.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.84 2.04 USD |
+1.54
|
CN¥2.45B 362.06M USD | CN¥8.15M 1.2M USD | CN¥13.56 2 USD | CN¥14.08 2.08 USD | CN¥2.45B 362.06M USD | 18.21 | CN¥0.76 0.11 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.11 2.38 USD |
-1.59
|
CN¥2.45B 361.39M USD | CN¥2.33M 343.75K USD | CN¥16.04 2.37 USD | CN¥16.56 2.44 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.54 4.51 USD |
-1.48
|
CN¥2.44B 360.49M USD | CN¥1.61M 238.26K USD | CN¥30.14 4.45 USD | CN¥31.17 4.6 USD | CN¥2.44B 360.49M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥2.40B 354.47M USD | CN¥7.25M 1.07M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.40B 354.47M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥2.40B 354.47M USD | CN¥3.35M 494.36K USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥2.40B 354.47M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.17 2.09 USD |
+1.07
|
CN¥2.39B 353.34M USD | CN¥3.62M 534.8K USD | CN¥13.67 2.02 USD | CN¥14.21 2.1 USD | CN¥2.39B 353.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.11 2.67 USD |
+2.32
|
CN¥2.38B 351.44M USD | CN¥1.99M 294.26K USD | CN¥17.54 2.59 USD | CN¥18.23 2.69 USD | CN¥2.38B 351.44M USD | 106.52 | CN¥0.17 0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.31 1.52 USD |
+1.18
|
CN¥2.38B 350.49M USD | CN¥3.08M 454.65K USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥2.38B 350.49M USD | 54.26 | CN¥0.19 0.03 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.62 0.53 USD |
+2.26
|
CN¥2.34B 345.07M USD | CN¥23.61M 3.48M USD | CN¥3.49 0.51 USD | CN¥3.73 0.55 USD | CN¥2.34B 345.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥2.33B 343.35M USD | CN¥26.69M 3.94M USD | CN¥4.16 0.61 USD | CN¥4.61 0.68 USD | CN¥2.33B 343.35M USD | 28.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.48 0.81 USD |
+1.48
|
CN¥2.26B 332.78M USD | CN¥6.23M 919.45K USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.26B 332.78M USD | 39.14 | CN¥0.14 0.02 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥2.23B 328.77M USD | CN¥30.38M 4.48M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥2.23B 328.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥2.21B 325.9M USD | CN¥11.58M 1.71M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥2.21B 325.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.29 1.96 USD |
+1.84
|
CN¥2.20B 324.26M USD | CN¥4.70M 693.11K USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥2.20B 324.26M USD | 29.53 | CN¥0.45 0.07 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.12 2.23 USD |
-3.57
|
CN¥2.18B 321.27M USD | CN¥2.63M 387.47K USD | CN¥14.90 2.2 USD | CN¥15.65 2.31 USD | CN¥2.18B 321.27M USD | 252.00 | CN¥0.06 0.008 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.25 1.81 USD |
+0.74
|
CN¥2.16B 319.09M USD | CN¥4.42M 651.89K USD | CN¥12.10 1.79 USD | CN¥12.44 1.84 USD | CN¥2.16B 319.09M USD | 81.66 | CN¥0.15 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥2.11B 311.66M USD | CN¥6.04M 891.56K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥2.11B 311.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.14 2.97 USD |
+5.45
|
CN¥2.07B 305.11M USD | CN¥6.74M 993.85K USD | CN¥18.90 2.79 USD | CN¥20.90 3.08 USD | CN¥2.07B 305.11M USD | 23.69 | CN¥0.85 0.13 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.47 0.66 USD |
-4.89
|
CN¥2.05B 302.96M USD | CN¥15.59M 2.3M USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥2.05B 302.96M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.29 0.78 USD |
+1.34
|
CN¥2.05B 302.28M USD | CN¥10.45M 1.54M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.05B 302.28M USD | 44.08 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥2.01B 297.11M USD | CN¥19.07M 2.81M USD | CN¥3.68 0.54 USD | CN¥3.88 0.57 USD | CN¥2.01B 297.11M USD | 41.99 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}