결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.68 3.43 USD |
+0.2
|
$3.39B 470.71M USD | $3.9M 542.58K USD | $24.08 3.35 USD | $24.88 3.46 USD | $3.39B 470.71M USD | 0 | -$0.17 -0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.52 0.49 USD |
0
|
$3.38B 469.39M USD | $9.63M 1.34M USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.38B 469.39M USD | 18.52 | $0.19 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.35 1.3 USD |
+1.08
|
$3.37B 468.02M USD | $4.32M 601.02K USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.37B 468.02M USD | 18.33 | $0.51 0.07 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.41 0.61 USD |
+0.92
|
$3.37B 467.91M USD | $3.19M 443.76K USD | $4.36 0.61 USD | $4.43 0.62 USD | $3.37B 467.91M USD | 29.39 | $0.15 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.07 0.57 USD |
+0.99
|
$3.32B 461.9M USD | $6.71M 932.94K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.32B 461.9M USD | 8.47 | $0.48 0.07 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.24 0.45 USD |
-1.22
|
$3.3B 459.03M USD | $15.93M 2.22M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.3B 459.03M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.49 0.49 USD |
0
|
$3.29B 457.92M USD | $5.15M 715.63K USD | $3.48 0.48 USD | $3.52 0.49 USD | $3.29B 457.92M USD | 49.85 | $0.07 0.009 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.27 0.59 USD |
-0.23
|
$3.23B 448.48M USD | $13.39M 1.86M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.23B 448.48M USD | 85.40 | $0.05 0.006 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.61 1.89 USD |
-2.79
|
$3.22B 448.02M USD | $18.15M 2.52M USD | $13.59 1.89 USD | $13.93 1.94 USD | $3.22B 448.02M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.98 0.41 USD |
-0.67
|
$3.16B 439.21M USD | $10.8M 1.5M USD | $2.97 0.41 USD | $3.02 0.42 USD | $3.16B 439.21M USD | 74.50 | $0.04 0.005 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.73 0.94 USD |
-1.46
|
$3.15B 438.06M USD | $8.54M 1.19M USD | $6.67 0.93 USD | $6.82 0.95 USD | $3.15B 438.06M USD | 224.33 | $0.03 0.004 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.18 1.42 USD |
-0.68
|
$3.12B 434.44M USD | $6.09M 846.97K USD | $10.12 1.41 USD | $10.27 1.43 USD | $3.12B 434.44M USD | 0 | $0 0 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.59 1.06 USD |
-0.91
|
$3.12B 434.35M USD | $3.79M 527.57K USD | $7.56 1.05 USD | $7.71 1.07 USD | $3.12B 434.35M USD | 13.80 | $0.55 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.98 5.42 USD |
+0.96
|
$3.12B 433.59M USD | $1.95M 270.49K USD | $38 5.28 USD | $39.57 5.5 USD | $3.12B 433.59M USD | 0 | -$0.7 -0.09 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.71 0.52 USD |
-2.11
|
$3.12B 433.43M USD | $14.1M 1.96M USD | $3.7 0.51 USD | $3.83 0.53 USD | $3.12B 433.43M USD | 0 | -$2.11 -0.2 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.18 1 USD |
+1.84
|
$3.09B 429.13M USD | $5.58M 776.1K USD | $7.06 0.98 USD | $7.32 1.02 USD | $3.09B 429.13M USD | 51.28 | $0.14 0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $12.82 1.78 USD |
-2.06
|
$3.08B 427.81M USD | $7.59M 1.06M USD | $12.58 1.75 USD | $13.2 1.84 USD | $3.08B 427.81M USD | 15.44 | $0.83 0.12 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.06 1.4 USD |
-0.59
|
$3.08B 427.57M USD | $1.33M 184.95K USD | $10.02 1.39 USD | $10.21 1.42 USD | $3.08B 427.57M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.49 1.04 USD |
0
|
$3.07B 426.91M USD | $1.69M 235.16K USD | $7.46 1.04 USD | $7.53 1.05 USD | $3.07B 426.91M USD | 17.83 | $0.42 0.06 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.49 0.49 USD |
+2.05
|
$3.04B 422.06M USD | $33.48M 4.65M USD | $3.41 0.47 USD | $3.64 0.51 USD | $3.04B 422.06M USD | 0 | -$0.05 -0.006 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11.55 1.61 USD |
-1.45
|
$3.03B 420.68M USD | $18.66M 2.59M USD | $11.53 1.6 USD | $11.87 1.65 USD | $3.03B 420.68M USD | 33.97 | $0.34 0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.48 0.76 USD |
+1.48
|
$2.89B 402.31M USD | $11.49M 1.6M USD | $5.38 0.75 USD | $5.6 0.78 USD | $2.89B 402.31M USD | 21.92 | $0.25 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $40.31 5.6 USD |
+0.25
|
$2.86B 397.55M USD | $175.3K 24.37K USD | $40.05 5.57 USD | $40.58 5.64 USD | $2.86B 397.55M USD | 15.44 | $2.61 0.36 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.25 1.7 USD |
-1.05
|
$2.86B 397.01M USD | $3.75M 521.76K USD | $12.14 1.69 USD | $12.44 1.73 USD | $2.86B 397.01M USD | 25.52 | $0.48 0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.48 1.74 USD |
+0.48
|
$2.85B 395.64M USD | $1.56M 216.48K USD | $12.31 1.71 USD | $12.56 1.75 USD | $2.85B 395.64M USD | 39.00 | $0.32 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.7 0.93 USD |
+1.98
|
$2.81B 390.49M USD | $6.45M 896.34K USD | $6.56 0.91 USD | $6.71 0.93 USD | $2.81B 390.49M USD | 74.44 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.52 0.63 USD |
+0.22
|
$2.8B 390.01M USD | $14.56M 2.02M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.8B 390.01M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.54 0.35 USD |
+0.79
|
$2.76B 384.23M USD | $6.37M 885.11K USD | $2.51 0.35 USD | $2.57 0.36 USD | $2.76B 384.23M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.58 0.64 USD |
+0.88
|
$2.74B 381.23M USD | $4.56M 634.5K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.74B 381.23M USD | 30.53 | $0.15 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.88 0.4 USD |
+0.35
|
$2.73B 379.3M USD | $5.61M 779.98K USD | $2.86 0.4 USD | $2.93 0.41 USD | $2.73B 379.3M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.37 0.47 USD |
+1.51
|
$2.71B 376.67M USD | $7.38M 1.03M USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.71B 376.67M USD | 42.12 | $0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.15 2.25 USD |
+3
|
$2.71B 376.39M USD | $3.32M 461.88K USD | $15.62 2.17 USD | $16.18 2.25 USD | $2.71B 376.39M USD | 0 | -$1.44 -0.2 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.27 2.12 USD |
+0.39
|
$2.66B 370.03M USD | $951.4K 132.29K USD | $15.21 2.11 USD | $15.53 2.16 USD | $2.66B 370.03M USD | 23.13 | $0.66 0.09 USD | |
| Aishida Co., Ltd 002403.SZ | $7.8 1.08 USD |
+0.52
|
$2.66B 369.44M USD | $4.07M 565.85K USD | $7.68 1.07 USD | $7.87 1.09 USD | $2.66B 369.44M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $21.94 3.05 USD |
-0.45
|
$2.63B 366.07M USD | $5.47M 760.62K USD | $21.42 2.98 USD | $22.05 3.07 USD | $2.63B 366.07M USD | 23.34 | $0.94 0.13 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.25 1.15 USD |
0
|
$2.62B 364.79M USD | $6.34M 882.07K USD | $8.09 1.12 USD | $8.35 1.16 USD | $2.62B 364.79M USD | 0 | -$0.03 -0.004 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.82 0.67 USD |
+0.42
|
$2.62B 364.3M USD | $5.77M 802.77K USD | $4.77 0.66 USD | $4.87 0.68 USD | $2.62B 364.3M USD | 19.28 | $0.25 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.18 0.86 USD |
-5.94
|
$2.6B 360.98M USD | $19.19M 2.67M USD | $6 0.83 USD | $6.36 0.88 USD | $2.6B 360.98M USD | 68.66 | $0.09 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.39 0.89 USD |
-2.74
|
$2.59B 359.68M USD | $16.07M 2.23M USD | $6.36 0.88 USD | $6.57 0.91 USD | $2.59B 359.68M USD | 0 | -$0.59 -0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.76 1.08 USD |
-0.39
|
$2.57B 357.57M USD | $4.21M 584.68K USD | $7.66 1.07 USD | $7.86 1.09 USD | $2.57B 357.57M USD | 97.00 | $0.08 0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.17 1.55 USD |
+0.54
|
$2.57B 357.22M USD | $1.33M 184.54K USD | $11.06 1.54 USD | $11.21 1.56 USD | $2.57B 357.22M USD | 19.59 | $0.57 0.08 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.5 2.02 USD |
+1.05
|
$2.57B 356.81M USD | $2.78M 386.26K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.57B 356.81M USD | 58.00 | $0.25 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.14 0.85 USD |
+0.49
|
$2.55B 354.91M USD | $8.07M 1.12M USD | $6.05 0.84 USD | $6.16 0.86 USD | $2.55B 354.91M USD | 20.46 | $0.3 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.75 1.49 USD |
+0.37
|
$2.55B 354.62M USD | $2.88M 400.81K USD | $10.56 1.47 USD | $10.83 1.51 USD | $2.55B 354.62M USD | 0 | -$0.3 -0.04 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.93 1.38 USD |
-0.7
|
$2.54B 353.67M USD | $5.66M 787.32K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.54B 353.67M USD | 12.89 | $0.77 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.6 3.42 USD |
+3.02
|
$2.52B 350.97M USD | $2.21M 307.35K USD | $23.71 3.3 USD | $24.69 3.43 USD | $2.52B 350.97M USD | 18.49 | $1.33 0.18 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.13 1.96 USD |
-0.28
|
$2.51B 348.34M USD | $4.67M 649.82K USD | $14.01 1.95 USD | $14.24 1.98 USD | $2.51B 348.34M USD | 18.83 | $0.75 0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.24 1.28 USD |
-2.84
|
$2.48B 345.03M USD | $6.73M 936K USD | $9.26 1.29 USD | $9.47 1.32 USD | $2.48B 345.03M USD | 0 | -$1.02 -0.1 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.09 0.85 USD |
0
|
$2.47B 342.94M USD | $1.15M 160.05K USD | $5.92 0.82 USD | $6.12 0.85 USD | $2.47B 342.94M USD | 0 | -$0.11 -0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.34 0.6 USD |
+0.93
|
$2.44B 339.36M USD | $11.46M 1.59M USD | $4.27 0.59 USD | $4.36 0.61 USD | $2.44B 339.36M USD | 0 | -$0.55 -0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.04 4.59 USD |
+0.89
|
$2.42B 336.54M USD | $583.52K 81.14K USD | $32.51 4.52 USD | $33.24 4.62 USD | $2.42B 336.54M USD | 24.47 | $1.35 0.19 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.94 2.22 USD |
+1.34
|
$2.4B 333.47M USD | $3.03M 421.29K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.4B 333.47M USD | 54.96 | $0.29 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.37 3.11 USD |
+1.04
|
$2.39B 331.62M USD | $973.7K 135.39K USD | $22.13 3.08 USD | $22.56 3.14 USD | $2.39B 331.62M USD | 23.79 | $0.94 0.13 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.71 0.65 USD |
+1.07
|
$2.38B 330.61M USD | $6.8M 945.05K USD | $4.67 0.65 USD | $4.73 0.66 USD | $2.38B 330.61M USD | 12.07 | $0.39 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.24 1.28 USD |
+0.54
|
$2.37B 328.9M USD | $3.17M 440.11K USD | $9.15 1.27 USD | $9.32 1.3 USD | $2.37B 328.9M USD | 0 | -$0.14 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.94 0.41 USD |
-0.34
|
$2.36B 328.68M USD | $12.36M 1.72M USD | $2.92 0.41 USD | $2.99 0.42 USD | $2.36B 328.68M USD | 73.50 | $0.04 0.005 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.09 1.68 USD |
+0.83
|
$2.34B 325.33M USD | $1.42M 196.98K USD | $11.83 1.64 USD | $12.15 1.69 USD | $2.34B 325.33M USD | 28.78 | $0.42 0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $10.86 1.51 USD |
+0.37
|
$2.31B 321.64M USD | $6.54M 909.33K USD | $10.8 1.5 USD | $10.99 1.53 USD | $2.31B 321.64M USD | 0 | -$0.38 -0.05 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.53 0.91 USD |
+3.65
|
$2.31B 321.44M USD | $19.04M 2.65M USD | $6.53 0.91 USD | $6.93 0.96 USD | $2.31B 321.44M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.1 0.99 USD |
+0.57
|
$2.3B 319.56M USD | $2.81M 391.23K USD | $7.05 0.98 USD | $7.11 0.99 USD | $2.3B 319.56M USD | 21.51 | $0.33 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.16 1 USD |
+0.42
|
$2.29B 318.62M USD | $2.44M 338.87K USD | $7.11 0.99 USD | $7.23 1.01 USD | $2.29B 318.62M USD | 0 | -$0.71 -0.09 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.39 0.89 USD |
-0.31
|
$2.29B 318.08M USD | $3.33M 462.51K USD | $6.28 0.87 USD | $6.43 0.89 USD | $2.29B 318.08M USD | 16.38 | $0.39 0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.21 0.59 USD |
0
|
$2.27B 315.16M USD | $6.15M 855.49K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.27B 315.16M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.76 0.24 USD |
-0.56
|
$2.26B 314.63M USD | $7.04M 979.55K USD | $1.75 0.24 USD | $1.81 0.25 USD | $2.26B 314.63M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.76 0.66 USD |
+2.81
|
$2.26B 313.76M USD | $3.77M 523.75K USD | $4.63 0.64 USD | $4.77 0.66 USD | $2.26B 313.76M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.3 1.99 USD |
-4.03
|
$2.25B 313.36M USD | $9.64M 1.34M USD | $14.15 1.97 USD | $14.8 2.06 USD | $2.25B 313.36M USD | 84.11 | $0.17 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.15 2.11 USD |
+0.6
|
$2.24B 311.34M USD | $948.6K 131.9K USD | $15.01 2.09 USD | $15.25 2.12 USD | $2.24B 311.34M USD | 18.47 | $0.82 0.11 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.59 1.19 USD |
+0.94
|
$2.23B 310.54M USD | $1.77M 246.44K USD | $8.49 1.18 USD | $8.71 1.21 USD | $2.23B 310.54M USD | 19.52 | $0.44 0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $14.88 2.07 USD |
-1.91
|
$2.22B 308.7M USD | $7.95M 1.11M USD | $14.37 2 USD | $14.89 2.07 USD | $2.22B 308.7M USD | 28.07 | $0.53 0.07 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.66 3.71 USD |
-3.41
|
$2.18B 303.04M USD | $2.7M 374.96K USD | $26.23 3.65 USD | $27.48 3.82 USD | $2.18B 303.04M USD | 18.51 | $1.44 0.2 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.71 2.88 USD |
+1.17
|
$2.18B 302.52M USD | $1.24M 172.91K USD | $20.42 2.84 USD | $20.92 2.91 USD | $2.18B 302.52M USD | 121.82 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.66 0.65 USD |
+0.87
|
$2.14B 297.8M USD | $5.04M 700.86K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.14B 297.8M USD | 0 | -$0.1 -0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.92 0.27 USD |
+1.59
|
$2.13B 296.09M USD | $24.72M 3.44M USD | $1.89 0.26 USD | $1.93 0.27 USD | $2.13B 296.09M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.26 1.84 USD |
+0.53
|
$2.07B 287.62M USD | $825.91K 114.84K USD | $13.18 1.83 USD | $13.44 1.87 USD | $2.07B 287.62M USD | 82.87 | $0.16 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.62 2.17 USD |
+1.03
|
$2.05B 285.65M USD | $1.49M 207.55K USD | $15.44 2.15 USD | $15.75 2.19 USD | $2.05B 285.65M USD | 16.97 | $0.92 0.13 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.59 2.72 USD |
+1.03
|
$2.04B 283.28M USD | $1.05M 145.89K USD | $19.1 2.66 USD | $19.79 2.75 USD | $2.04B 283.28M USD | 21.29 | $0.92 0.13 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.18 2.94 USD |
+3.32
|
$2.03B 282.72M USD | $4.16M 578.6K USD | $20.07 2.79 USD | $21.3 2.96 USD | $2.03B 282.72M USD | 1059.00 | $0.02 0.002 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.11 0.43 USD |
+1.3
|
$2.02B 281.45M USD | $7.8M 1.08M USD | $3.05 0.42 USD | $3.14 0.44 USD | $2.02B 281.45M USD | 0 | -$0.3 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $15.51 2.16 USD |
-1.77
|
$2.02B 280.5M USD | $2.83M 393.31K USD | $15.4 2.14 USD | $16 2.22 USD | $2.02B 280.5M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.99 1.95 USD |
+4.25
|
$2.01B 280.11M USD | $7.87M 1.09M USD | $13.33 1.85 USD | $14.76 2.05 USD | $2.01B 280.11M USD | 17.27 | $0.81 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.77 2.33 USD |
+0.42
|
$2.01B 279.81M USD | $3.45M 479.63K USD | $16.3 2.27 USD | $16.81 2.34 USD | $2.01B 279.81M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.65 0.37 USD |
+0.76
|
$1.99B 276.64M USD | $8.85M 1.23M USD | $2.61 0.36 USD | $2.71 0.38 USD | $1.99B 276.64M USD | 88.33 | $0.03 0.004 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.24 1.15 USD |
+3.91
|
$1.98B 274.97M USD | $8.28M 1.15M USD | $7.89 1.1 USD | $8.26 1.15 USD | $1.98B 274.97M USD | 164.79 | $0.05 0.006 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.08 0.71 USD |
-3.05
|
$1.97B 273.55M USD | $8.89M 1.24M USD | $4.97 0.69 USD | $5.19 0.72 USD | $1.97B 273.55M USD | 56.44 | $0.09 0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13 1.81 USD |
+0.39
|
$1.95B 271.13M USD | $1.24M 172.53K USD | $12.89 1.79 USD | $13.05 1.81 USD | $1.95B 271.13M USD | 0 | -$0.12 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.13 1.96 USD |
-0.21
|
$1.95B 271.13M USD | $2.15M 299.17K USD | $14.1 1.96 USD | $14.39 2 USD | $1.95B 271.13M USD | 52.33 | $0.27 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.21 3.37 USD |
+0.21
|
$1.94B 269.3M USD | $923.81K 128.45K USD | $23.8 3.31 USD | $24.47 3.4 USD | $1.94B 269.3M USD | 121.04 | $0.2 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.97 2.08 USD |
+0.4
|
$1.93B 267.99M USD | $2.37M 329.28K USD | $14.89 2.07 USD | $15.17 2.11 USD | $1.93B 267.99M USD | 28.24 | $0.53 0.07 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.24 1.56 USD |
+1.81
|
$1.92B 267.42M USD | $4.37M 606.92K USD | $10.9 1.52 USD | $11.27 1.57 USD | $1.92B 267.42M USD | 374.66 | $0.03 0.004 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.6 3 USD |
+1.79
|
$1.92B 266.7M USD | $1.12M 155.9K USD | $21.1 2.93 USD | $21.7 3.02 USD | $1.92B 266.7M USD | 432.00 | $0.05 0.006 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.18 1.42 USD |
+1.6
|
$1.92B 266.61M USD | $2.12M 294.63K USD | $9.91 1.38 USD | $10.23 1.42 USD | $1.92B 266.61M USD | 48.47 | $0.21 0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.02 0.56 USD |
0
|
$1.89B 263.05M USD | $2.77M 385.19K USD | $3.97 0.55 USD | $4.08 0.57 USD | $1.89B 263.05M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.31 0.18 USD |
+0.77
|
$1.89B 262.64M USD | $20.87M 2.9M USD | $1.26 0.18 USD | $1.31 0.18 USD | $1.89B 262.64M USD | 0 | -$0.94 -0.1 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.05 0.15 USD |
+1.94
|
$1.84B 255.85M USD | $4.64M 645.41K USD | $1.03 0.14 USD | $1.06 0.15 USD | $1.84B 255.85M USD | 0 | -$0.2 -0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.9 0.68 USD |
+0.41
|
$1.8B 250.83M USD | $3.28M 455.94K USD | $4.87 0.68 USD | $4.99 0.69 USD | $1.8B 250.83M USD | 163.33 | $0.03 0.004 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.13 0.71 USD |
+0.79
|
$1.77B 246.8M USD | $3.39M 471.73K USD | $5.06 0.7 USD | $5.16 0.72 USD | $1.77B 246.8M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.11 0.29 USD |
0
|
$1.76B 244.09M USD | $8.46M 1.18M USD | $2.09 0.29 USD | $2.14 0.3 USD | $1.76B 244.09M USD | 42.19 | $0.05 0.006 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.46 1.18 USD |
-0.47
|
$1.73B 240.91M USD | $1.54M 214.48K USD | $8.42 1.17 USD | $8.58 1.19 USD | $1.73B 240.91M USD | 24.88 | $0.34 0.05 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.98 1.53 USD |
-0.63
|
$1.73B 240.59M USD | $3.2M 444.7K USD | $10.95 1.52 USD | $11.11 1.54 USD | $1.73B 240.59M USD | 60.99 | $0.18 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.2 0.44 USD |
0
|
$1.7B 237.03M USD | $6.73M 935.19K USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.7B 237.03M USD | 0 | -$0.21 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}