국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (21)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huali Industrial Group Company Limited 300979.SZ | CN¥55.11 7.66 USD |
-0.18
|
CN¥64.31B 8.94B USD | CN¥255.20K 35.48K USD | CN¥54.73 7.61 USD | CN¥55.55 7.72 USD | CN¥64.31B 8.94B USD | 18.74 | CN¥2.94 0.41 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.57 0.77 USD |
+0.54
|
CN¥15.01B 2.09B USD | CN¥4.87M 676.81K USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥15.01B 2.09B USD | 16.38 | CN¥0.34 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.81 1.5 USD |
+0.46
|
CN¥12.85B 1.79B USD | CN¥516.50K 71.82K USD | CN¥10.74 1.49 USD | CN¥10.83 1.51 USD | CN¥12.85B 1.79B USD | 18.96 | CN¥0.57 0.08 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.18 2.11 USD |
+0.53
|
CN¥8.66B 1.2B USD | CN¥504.80K 70.19K USD | CN¥15.08 2.1 USD | CN¥15.19 2.11 USD | CN¥8.66B 1.2B USD | 13.55 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.49 2.71 USD |
+0.62
|
CN¥8.62B 1.2B USD | CN¥1.53M 212.57K USD | CN¥19.33 2.69 USD | CN¥19.58 2.72 USD | CN¥8.62B 1.2B USD | 8.32 | CN¥2.34 0.33 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.81 1.64 USD |
+4.88
|
CN¥8.33B 1.16B USD | CN¥23.88M 3.32M USD | CN¥11.40 1.59 USD | CN¥11.96 1.66 USD | CN¥8.33B 1.16B USD | 17.62 | CN¥0.67 0.09 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.94 0.55 USD |
+0.25
|
CN¥5.75B 799.47M USD | CN¥3.08M 427.6K USD | CN¥3.91 0.54 USD | CN¥3.95 0.55 USD | CN¥5.75B 799.47M USD | 17.90 | CN¥0.22 0.03 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥4.82B 670.75M USD | CN¥12.75M 1.77M USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥4.82B 670.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥3.98B 552.89M USD | CN¥3.54M 492.02K USD | CN¥7.06 0.98 USD | CN¥7.21 1 USD | CN¥3.98B 552.89M USD | 24.48 | CN¥0.29 0.04 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.48 2.29 USD |
+0.24
|
CN¥3.96B 549.94M USD | CN¥321.90K 44.76K USD | CN¥16.40 2.28 USD | CN¥16.53 2.3 USD | CN¥3.96B 549.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.24 1.28 USD |
+0.98
|
CN¥3.89B 540.27M USD | CN¥2.88M 400.08K USD | CN¥9.09 1.26 USD | CN¥9.26 1.29 USD | CN¥3.89B 540.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.66 1.34 USD |
0
|
CN¥3.46B 480.85M USD | CN¥1.82M 253.5K USD | CN¥9.59 1.33 USD | CN¥9.74 1.35 USD | CN¥3.46B 480.85M USD | 17.56 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.37 2 USD |
-0.14
|
CN¥3.27B 455.36M USD | CN¥246.50K 34.27K USD | CN¥14.31 1.99 USD | CN¥14.46 2.01 USD | CN¥3.27B 455.36M USD | 38.83 | CN¥0.37 0.05 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.31 2.82 USD |
+0.15
|
CN¥2.67B 371.42M USD | CN¥258.06K 35.88K USD | CN¥20.23 2.81 USD | CN¥20.44 2.84 USD | CN¥2.67B 371.42M USD | 101.54 | CN¥0.20 0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.62 0.78 USD |
+6.43
|
CN¥2.58B 358.95M USD | CN¥5.31M 737.72K USD | CN¥5.28 0.73 USD | CN¥5.63 0.78 USD | CN¥2.58B 358.95M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥2.43B 337.19M USD | CN¥741.90K 103.16K USD | CN¥6.82 0.95 USD | CN¥6.92 0.96 USD | CN¥2.43B 337.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.80 0.67 USD |
+0.63
|
CN¥2.42B 336.89M USD | CN¥1.55M 216.05K USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥2.42B 336.89M USD | 40.00 | CN¥0.12 0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.81 0.53 USD |
-0.52
|
CN¥2.07B 288.19M USD | CN¥2.75M 382.2K USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥2.07B 288.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.16 0.72 USD |
+0.39
|
CN¥1.95B 270.71M USD | CN¥1.66M 230.13K USD | CN¥5.09 0.71 USD | CN¥5.19 0.72 USD | CN¥1.95B 270.71M USD | 129.00 | CN¥0.04 0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.69 0.37 USD |
0
|
CN¥1.92B 266.5M USD | CN¥1.97M 273.29K USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥1.92B 266.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥9.73 1.35 USD |
+0.31
|
CN¥1.40B 194.83M USD | CN¥324.00K 45.05K USD | CN¥9.61 1.34 USD | CN¥9.79 1.36 USD | CN¥1.40B 194.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}