국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (21)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huali Industrial Group Company Limited 300979.SZ | CN¥61.28 8.52 USD |
+0.15
|
CN¥71.51B 9.94B USD | CN¥65.50K 9.11K USD | CN¥61.06 8.49 USD | CN¥61.70 8.58 USD | CN¥71.51B 9.94B USD | 20.84 | CN¥2.94 0.41 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.92 0.82 USD |
-1.17
|
CN¥15.95B 2.22B USD | CN¥96.10K 13.36K USD | CN¥5.90 0.82 USD | CN¥6.19 0.86 USD | CN¥15.95B 2.22B USD | 17.41 | CN¥0.34 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.73 1.49 USD |
-0.56
|
CN¥12.75B 1.77B USD | CN¥54.90K 7.63K USD | CN¥10.72 1.49 USD | CN¥10.80 1.5 USD | CN¥12.75B 1.77B USD | 18.82 | CN¥0.57 0.08 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.45 2.84 USD |
+0.05
|
CN¥9.05B 1.26B USD | CN¥207.40K 28.84K USD | CN¥20.40 2.84 USD | CN¥20.60 2.86 USD | CN¥9.05B 1.26B USD | 8.73 | CN¥2.34 0.33 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.57 2.16 USD |
-0.45
|
CN¥8.89B 1.24B USD | CN¥132.30K 18.4K USD | CN¥15.53 2.16 USD | CN¥15.72 2.19 USD | CN¥8.89B 1.24B USD | 13.90 | CN¥1.12 0.16 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.72 1.49 USD |
-0.37
|
CN¥7.56B 1.05B USD | CN¥1.16M 161.19K USD | CN¥10.64 1.48 USD | CN¥11.25 1.56 USD | CN¥7.56B 1.05B USD | 16.00 | CN¥0.67 0.09 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.11 0.57 USD |
-1.2
|
CN¥6.00B 833.96M USD | CN¥85.00K 11.82K USD | CN¥4.10 0.57 USD | CN¥4.23 0.59 USD | CN¥6.00B 833.96M USD | 18.68 | CN¥0.22 0.03 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.07 0.29 USD |
-1.9
|
CN¥5.20B 723.15M USD | CN¥539.30K 74.99K USD | CN¥2.07 0.29 USD | CN¥2.14 0.3 USD | CN¥5.20B 723.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.30 2.68 USD |
-0.87
|
CN¥4.63B 644.05M USD | CN¥440.80K 61.29K USD | CN¥19.23 2.67 USD | CN¥19.41 2.7 USD | CN¥4.63B 644.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.83 0.95 USD |
0
|
CN¥3.83B 531.86M USD | CN¥376.40K 52.34K USD | CN¥6.83 0.95 USD | CN¥6.88 0.96 USD | CN¥3.83B 531.86M USD | 23.55 | CN¥0.29 0.04 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.99 1.25 USD |
-0.66
|
CN¥3.78B 525.65M USD | CN¥277.90K 38.64K USD | CN¥8.98 1.25 USD | CN¥9.03 1.26 USD | CN¥3.78B 525.65M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.55 1.33 USD |
-1.54
|
CN¥3.42B 475.38M USD | CN¥595.90K 82.86K USD | CN¥9.55 1.33 USD | CN¥9.68 1.35 USD | CN¥3.42B 475.38M USD | 17.36 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.81 2.06 USD |
-1.33
|
CN¥3.38B 469.3M USD | CN¥118.10K 16.42K USD | CN¥14.79 2.06 USD | CN¥15.00 2.09 USD | CN¥3.38B 469.3M USD | 40.02 | CN¥0.37 0.05 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.42 0.89 USD |
+0.31
|
CN¥2.95B 410.04M USD | CN¥168.60K 23.44K USD | CN¥6.40 0.89 USD | CN¥6.45 0.9 USD | CN¥2.95B 410.04M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.80 1.08 USD |
+1.31
|
CN¥2.76B 383.95M USD | CN¥204.20K 28.39K USD | CN¥7.70 1.07 USD | CN¥7.80 1.08 USD | CN¥2.76B 383.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.70 2.88 USD |
-0.58
|
CN¥2.72B 378.55M USD | CN¥61.70K 8.58K USD | CN¥20.66 2.87 USD | CN¥20.80 2.89 USD | CN¥2.72B 378.55M USD | 103.50 | CN¥0.20 0.03 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.73 0.66 USD |
-1.66
|
CN¥2.57B 357.78M USD | CN¥228.10K 31.72K USD | CN¥4.72 0.66 USD | CN¥4.84 0.67 USD | CN¥2.57B 357.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.93 0.69 USD |
-1
|
CN¥2.49B 346.02M USD | CN¥391.60K 54.45K USD | CN¥4.93 0.69 USD | CN¥5.00 0.7 USD | CN¥2.49B 346.02M USD | 41.08 | CN¥0.12 0.02 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.48 0.76 USD |
-0.55
|
CN¥2.07B 287.49M USD | CN¥307.40K 42.74K USD | CN¥5.47 0.76 USD | CN¥5.53 0.77 USD | CN¥2.07B 287.49M USD | 137.00 | CN¥0.04 0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.66 0.37 USD |
-0.37
|
CN¥1.90B 263.53M USD | CN¥183.70K 25.54K USD | CN¥2.66 0.37 USD | CN¥2.68 0.37 USD | CN¥1.90B 263.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.27 1.57 USD |
+0.71
|
CN¥1.62B 225.67M USD | CN¥52.30K 7.27K USD | CN¥11.25 1.56 USD | CN¥11.32 1.57 USD | CN¥1.62B 225.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}