국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (24)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $52.01 7.23 USD |
-1.74
|
$61.77B 8.59B USD | $3.26M 452.99K USD | $51.5 7.16 USD | $52.95 7.36 USD | $61.77B 8.59B USD | 16.20 | $3.21 0.45 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.32 0.74 USD |
+0.19
|
$14.33B 1.99B USD | $18.86M 2.62M USD | $5.26 0.73 USD | $5.32 0.74 USD | $14.33B 1.99B USD | 14.37 | $0.37 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.27 1.57 USD |
-0.35
|
$13.22B 1.84B USD | $3.81M 529.52K USD | $11.17 1.55 USD | $11.39 1.58 USD | $13.22B 1.84B USD | 18.17 | $0.62 0.09 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.62 2.31 USD |
+0.06
|
$9.49B 1.32B USD | $3.6M 500.24K USD | $16.53 2.3 USD | $16.65 2.32 USD | $9.49B 1.32B USD | 12.59 | $1.32 0.18 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.04 2.51 USD |
-3.53
|
$8.27B 1.15B USD | $24.45M 3.4M USD | $17.9 2.49 USD | $18.76 2.61 USD | $8.27B 1.15B USD | 30.57 | $0.59 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
0
|
$5.59B 777.15M USD | $15.14M 2.1M USD | $3.81 0.53 USD | $3.85 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.84 3.04 USD |
-2.89
|
$5.4B 750.5M USD | $17.13M 2.38M USD | $21.75 3.02 USD | $22.41 3.12 USD | $5.4B 750.5M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-0.15
|
$4.73B 657.77M USD | $4.67M 649.05K USD | $6.65 0.92 USD | $6.73 0.94 USD | $4.73B 657.77M USD | 13.95 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.79 0.25 USD |
-2.72
|
$4.62B 642.8M USD | $103.48M 14.39M USD | $1.79 0.25 USD | $1.82 0.25 USD | $4.62B 642.8M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.26 0.87 USD |
-0.63
|
$3.53B 490.59M USD | $8.85M 1.23M USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.53B 490.59M USD | 21.58 | $0.29 0.04 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.5 2.02 USD |
-1.43
|
$3.35B 466.13M USD | $4.54M 630.65K USD | $14.4 2 USD | $14.75 2.05 USD | $3.35B 466.13M USD | 32.95 | $0.44 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-0.33
|
$3.27B 454.47M USD | $6M 833.77K USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.27B 454.47M USD | 14.91 | $0.61 0.08 USD | |
| XIN HEE 003016.SZ | $7.51 1.04 USD |
+0.94
|
$3.22B 447.47M USD | $3M 417.73K USD | $7.43 1.03 USD | $7.54 1.05 USD | $3.22B 447.47M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.95 2.5 USD |
-1.86
|
$2.41B 334.48M USD | $3.25M 452.17K USD | $17.85 2.48 USD | $18.38 2.56 USD | $2.41B 334.48M USD | 61.89 | $0.29 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.89
|
$2.29B 318.65M USD | $5.5M 764.23K USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.29B 318.65M USD | 28.37 | $0.16 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.67M 1.62M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.17 0.58 USD |
+0.97
|
$1.92B 266.34M USD | $15.87M 2.21M USD | $4.08 0.57 USD | $4.22 0.59 USD | $1.92B 266.34M USD | 0 | -$1.53 -0.2 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.39 0.47 USD |
+4.95
|
$1.84B 256.42M USD | $9.03M 1.26M USD | $3.26 0.45 USD | $3.39 0.47 USD | $1.84B 256.42M USD | 0 | -$0.28 -0.03 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.86 0.68 USD |
+1.46
|
$1.83B 254.97M USD | $6.74M 937.33K USD | $4.74 0.66 USD | $4.87 0.68 USD | $1.83B 254.97M USD | 162.00 | $0.03 0.004 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.3 0.32 USD |
+0.44
|
$1.64B 227.86M USD | $4.74M 659.61K USD | $2.27 0.32 USD | $2.31 0.32 USD | $1.64B 227.86M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $8.99 1.25 USD |
-0.77
|
$1.3B 181.41M USD | $2.48M 344.8K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.3B 181.41M USD | 0 | -$0.34 -0.04 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}