국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (21)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huali Industrial Group Company Limited 300979.SZ | CN¥61.10 8.5 USD |
-0.15
|
CN¥71.30B 9.91B USD | CN¥2.30M 319.46K USD | CN¥60.20 8.37 USD | CN¥61.70 8.58 USD | CN¥71.30B 9.91B USD | 20.85 | CN¥2.93 0.41 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥6.07 0.84 USD |
+2.53
|
CN¥16.35B 2.27B USD | CN¥55.11M 7.66M USD | CN¥5.82 0.81 USD | CN¥6.26 0.87 USD | CN¥16.35B 2.27B USD | 17.34 | CN¥0.35 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.82 1.5 USD |
+0.28
|
CN¥12.86B 1.79B USD | CN¥9.47M 1.32M USD | CN¥10.67 1.48 USD | CN¥10.85 1.51 USD | CN¥12.86B 1.79B USD | 18.98 | CN¥0.57 0.08 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.42 2.84 USD |
-0.1
|
CN¥9.03B 1.26B USD | CN¥9.56M 1.33M USD | CN¥20.23 2.81 USD | CN¥20.60 2.86 USD | CN¥9.03B 1.26B USD | 8.76 | CN¥2.33 0.32 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.66 2.18 USD |
+0.13
|
CN¥8.94B 1.24B USD | CN¥5.43M 755.28K USD | CN¥15.50 2.16 USD | CN¥15.72 2.19 USD | CN¥8.94B 1.24B USD | 13.98 | CN¥1.12 0.16 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.95 1.52 USD |
+2.15
|
CN¥7.72B 1.07B USD | CN¥76.38M 10.62M USD | CN¥10.61 1.48 USD | CN¥11.33 1.58 USD | CN¥7.72B 1.07B USD | 16.10 | CN¥0.68 0.09 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.11 0.57 USD |
0
|
CN¥6.00B 833.96M USD | CN¥33.79M 4.7M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥6.00B 833.96M USD | 18.68 | CN¥0.22 0.03 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.10 0.29 USD |
+1.45
|
CN¥5.28B 733.63M USD | CN¥116.24M 16.16M USD | CN¥2.02 0.28 USD | CN¥2.10 0.29 USD | CN¥5.28B 733.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.11 2.66 USD |
-1.85
|
CN¥4.59B 637.71M USD | CN¥8.31M 1.16M USD | CN¥18.95 2.63 USD | CN¥19.41 2.7 USD | CN¥4.59B 637.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.25 1.29 USD |
+2.21
|
CN¥3.89B 540.85M USD | CN¥11.31M 1.57M USD | CN¥8.91 1.24 USD | CN¥9.38 1.3 USD | CN¥3.89B 540.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.94 0.96 USD |
+1.61
|
CN¥3.89B 540.43M USD | CN¥19.47M 2.71M USD | CN¥6.73 0.94 USD | CN¥6.95 0.97 USD | CN¥3.89B 540.43M USD | 23.93 | CN¥0.29 0.04 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.72 1.35 USD |
+0.21
|
CN¥3.48B 483.84M USD | CN¥18.84M 2.62M USD | CN¥9.48 1.32 USD | CN¥9.75 1.36 USD | CN¥3.48B 483.84M USD | 17.67 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥15.24 2.12 USD |
+1.53
|
CN¥3.47B 482.92M USD | CN¥3.33M 463.15K USD | CN¥14.73 2.05 USD | CN¥15.25 2.12 USD | CN¥3.47B 482.92M USD | 40.10 | CN¥0.38 0.05 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.20 0.86 USD |
-3.13
|
CN¥2.85B 395.99M USD | CN¥21.77M 3.03M USD | CN¥6.16 0.86 USD | CN¥6.45 0.9 USD | CN¥2.85B 395.99M USD | 0 | -CN¥2.97 -0.4 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.09 2.93 USD |
+1.3
|
CN¥2.77B 385.68M USD | CN¥3.08M 428.46K USD | CN¥20.60 2.86 USD | CN¥21.10 2.93 USD | CN¥2.77B 385.68M USD | 105.45 | CN¥0.20 0.03 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.68 1.07 USD |
-0.26
|
CN¥2.72B 378.05M USD | CN¥3.63M 504.7K USD | CN¥7.69 1.07 USD | CN¥7.90 1.1 USD | CN¥2.72B 378.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.80 0.67 USD |
-0.21
|
CN¥2.61B 363.07M USD | CN¥6.22M 865K USD | CN¥4.68 0.65 USD | CN¥4.86 0.68 USD | CN¥2.61B 363.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.04 0.7 USD |
+1.2
|
CN¥2.54B 353.74M USD | CN¥8.60M 1.2M USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥2.54B 353.74M USD | 42.00 | CN¥0.12 0.02 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.63 0.78 USD |
+2.18
|
CN¥2.12B 295.36M USD | CN¥7.76M 1.08M USD | CN¥5.44 0.76 USD | CN¥5.63 0.78 USD | CN¥2.12B 295.36M USD | 140.75 | CN¥0.04 0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.69 0.37 USD |
+0.75
|
CN¥1.92B 266.5M USD | CN¥10.28M 1.43M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥1.92B 266.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.28 1.57 USD |
+0.8
|
CN¥1.62B 225.87M USD | CN¥1.12M 155.33K USD | CN¥11.09 1.54 USD | CN¥11.32 1.57 USD | CN¥1.62B 225.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}