국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (24)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $56.91 7.91 USD |
-1.88
|
$66.41B 9.23B USD | $2.39M 331.88K USD | $56.67 7.88 USD | $58.06 8.07 USD | $66.41B 9.23B USD | 17.29 | $3.29 0.46 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.66 0.93 USD |
0
|
$17.94B 2.49B USD | $15.04M 2.09M USD | $6.6 0.92 USD | $6.74 0.94 USD | $17.94B 2.49B USD | 15.85 | $0.42 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.35 1.58 USD |
+1.7
|
$13.27B 1.84B USD | $6.2M 862K USD | $11.14 1.55 USD | $11.36 1.58 USD | $13.27B 1.84B USD | 18.91 | $0.6 0.08 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.47 2.43 USD |
0
|
$9.97B 1.39B USD | $4.69M 652.22K USD | $17.43 2.42 USD | $17.59 2.45 USD | $9.97B 1.39B USD | 10.85 | $1.61 0.22 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.06 2.23 USD |
+0.94
|
$7.11B 988M USD | $11.91M 1.66M USD | $15.96 2.22 USD | $16.47 2.29 USD | $7.11B 988M USD | 27.68 | $0.58 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.86 0.54 USD |
-0.52
|
$5.63B 783.23M USD | $25.74M 3.58M USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.63B 783.23M USD | 11.35 | $0.34 0.05 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.61 2.73 USD |
+1.66
|
$4.71B 654.39M USD | $12.16M 1.69M USD | $19.18 2.67 USD | $20.08 2.79 USD | $4.71B 654.39M USD | 26.86 | $0.73 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.3 0.88 USD |
+1.61
|
$4.44B 617.58M USD | $6.88M 956.94K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.44B 617.58M USD | 15.36 | $0.41 0.06 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.71 0.24 USD |
-1.16
|
$4.3B 597.38M USD | $72.3M 10.05M USD | $1.65 0.23 USD | $1.75 0.24 USD | $4.3B 597.38M USD | 171.00 | $0.01 0.001 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $10.23 1.42 USD |
+5.9
|
$3.66B 509.22M USD | $84.31M 11.72M USD | $9.7 1.35 USD | $10.63 1.48 USD | $3.66B 509.22M USD | 19.30 | $0.53 0.07 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.12 0.85 USD |
+2.51
|
$3.43B 476.57M USD | $11.1M 1.54M USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.43B 476.57M USD | 21.10 | $0.29 0.04 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.85 1.79 USD |
-0.62
|
$2.93B 407.19M USD | $1.1M 152.41K USD | $12.84 1.79 USD | $13.04 1.81 USD | $2.93B 407.19M USD | 33.81 | $0.38 0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.74 0.94 USD |
+0.6
|
$2.89B 401.59M USD | $3.55M 493.1K USD | $6.6 0.92 USD | $6.8 0.95 USD | $2.89B 401.59M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.46 2.43 USD |
+3.93
|
$2.3B 319.3M USD | $9.1M 1.27M USD | $16.43 2.28 USD | $18 2.5 USD | $2.3B 319.3M USD | 28.16 | $0.62 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.31 0.6 USD |
0
|
$2.18B 302.5M USD | $6.2M 862.68K USD | $4.29 0.6 USD | $4.35 0.6 USD | $2.18B 302.5M USD | 23.94 | $0.18 0.03 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.74 0.52 USD |
-6.5
|
$1.72B 238.87M USD | $60.86M 8.46M USD | $3.6 0.5 USD | $4.2 0.58 USD | $1.72B 238.87M USD | 0 | -$0.64 -0.08 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.41 0.61 USD |
-0.45
|
$1.66B 231.36M USD | $8.21M 1.14M USD | $4.38 0.61 USD | $4.48 0.62 USD | $1.66B 231.36M USD | 73.50 | $0.06 0.008 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.53 0.63 USD |
+1.57
|
$1.6B 222.99M USD | $52.53M 7.3M USD | $4.24 0.59 USD | $4.66 0.65 USD | $1.6B 222.99M USD | 30.19 | $0.15 0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.18 0.3 USD |
+1.87
|
$1.55B 215.98M USD | $10.71M 1.49M USD | $2.12 0.29 USD | $2.2 0.31 USD | $1.55B 215.98M USD | 0 | -$0.07 -0.009 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.68 0.37 USD |
+5.1
|
$1.46B 202.71M USD | $3.54M 492.45K USD | $2.55 0.35 USD | $2.68 0.37 USD | $1.46B 202.71M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.96 0.97 USD |
0
|
$1B 139.36M USD | $3M 416.95K USD | $6.72 0.93 USD | $6.96 0.97 USD | $1B 139.36M USD | 0 | -$0.35 -0.04 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}