국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (24)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $51.53 7.16 USD |
+0.84
|
$60.14B 8.36B USD | $2.26M 314.23K USD | $50.73 7.05 USD | $52.3 7.27 USD | $60.14B 8.36B USD | 15.75 | $3.27 0.45 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.36 0.75 USD |
+3.88
|
$14.44B 2.01B USD | $51.39M 7.15M USD | $5.16 0.72 USD | $5.38 0.75 USD | $14.44B 2.01B USD | 14.48 | $0.37 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.98 1.53 USD |
-0.36
|
$12.83B 1.78B USD | $2.96M 412.25K USD | $10.97 1.53 USD | $11.07 1.54 USD | $12.83B 1.78B USD | 17.70 | $0.62 0.09 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.92 2.21 USD |
+0.25
|
$9.09B 1.26B USD | $4.9M 681.07K USD | $15.84 2.2 USD | $16.03 2.23 USD | $9.09B 1.26B USD | 12.06 | $1.32 0.18 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.69 2.32 USD |
-0.3
|
$7.38B 1.03B USD | $5.17M 718.63K USD | $16.66 2.32 USD | $16.83 2.34 USD | $7.38B 1.03B USD | 28.28 | $0.59 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.77 0.52 USD |
+0.27
|
$5.5B 764.97M USD | $13.94M 1.94M USD | $3.75 0.52 USD | $3.79 0.53 USD | $5.5B 764.97M USD | 13.00 | $0.29 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.17 2.8 USD |
+0.2
|
$4.84B 673.08M USD | $7.7M 1.07M USD | $20.01 2.78 USD | $20.45 2.84 USD | $4.84B 673.08M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.75 0.94 USD |
+0.45
|
$4.76B 661.7M USD | $5.41M 752.64K USD | $6.7 0.93 USD | $6.76 0.94 USD | $4.76B 661.7M USD | 14.06 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.83 0.25 USD |
-0.54
|
$4.6B 639.3M USD | $78.3M 10.89M USD | $1.83 0.25 USD | $1.86 0.26 USD | $4.6B 639.3M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.33 0.88 USD |
+0.64
|
$3.55B 492.93M USD | $8.5M 1.18M USD | $6.27 0.87 USD | $6.42 0.89 USD | $3.55B 492.93M USD | 21.82 | $0.29 0.04 USD | |
| XIN HEE 003016.SZ | $7.5 1.04 USD |
+0.67
|
$3.21B 446.87M USD | $2.18M 303.28K USD | $7.44 1.03 USD | $7.54 1.05 USD | $3.21B 446.87M USD | 0 | -$0.16 -0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.78 1.22 USD |
-1.57
|
$3.14B 437.05M USD | $17.21M 2.39M USD | $8.76 1.22 USD | $8.99 1.25 USD | $3.14B 437.05M USD | 14.39 | $0.61 0.08 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.57 1.89 USD |
+0.67
|
$3.09B 430.01M USD | $1.08M 149.49K USD | $13.44 1.87 USD | $13.6 1.89 USD | $3.09B 430.01M USD | 30.84 | $0.44 0.06 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.28 0.6 USD |
+3.88
|
$2.33B 323.74M USD | $4.76M 661.76K USD | $4.08 0.57 USD | $4.28 0.6 USD | $2.33B 323.74M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.61 0.64 USD |
+0.88
|
$2.33B 323.56M USD | $6.5M 903.78K USD | $4.54 0.63 USD | $4.63 0.64 USD | $2.33B 323.56M USD | 28.81 | $0.16 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.53 2.44 USD |
+0.06
|
$2.31B 320.58M USD | $1.18M 164.14K USD | $17.42 2.42 USD | $17.6 2.45 USD | $2.31B 320.58M USD | 60.44 | $0.29 0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.82 0.81 USD |
0
|
$2.06B 286.49M USD | $5.88M 818.09K USD | $5.79 0.81 USD | $5.87 0.82 USD | $2.06B 286.49M USD | 41.57 | $0.14 0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.22 0.59 USD |
-3.65
|
$1.94B 269.53M USD | $86.8M 12.07M USD | $4.1 0.57 USD | $4.82 0.67 USD | $1.94B 269.53M USD | 0 | -$1.53 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.98 0.69 USD |
+2.05
|
$1.88B 261.26M USD | $11.31M 1.57M USD | $4.87 0.68 USD | $4.98 0.69 USD | $1.88B 261.26M USD | 166.00 | $0.03 0.004 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.41 0.34 USD |
-0.41
|
$1.72B 238.76M USD | $10.99M 1.53M USD | $2.39 0.33 USD | $2.44 0.34 USD | $1.72B 238.76M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.66 1.34 USD |
+2.55
|
$1.39B 193.43M USD | $1.88M 261.05K USD | $9.41 1.31 USD | $9.84 1.37 USD | $1.39B 193.43M USD | 0 | -$0.34 -0.04 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}