국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
+2.59
|
$50.02B 6.96B USD | $779.31M 108.36M USD | $2.66 0.37 USD | $2.81 0.39 USD | $50.02B 6.96B USD | 0 | -$0.07 -0.009 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.93 0.41 USD |
+1.74
|
$18.25B 2.54B USD | $85.97M 11.95M USD | $2.86 0.4 USD | $2.94 0.41 USD | $18.25B 2.54B USD | 48.83 | $0.06 0.008 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.31 0.74 USD |
+1.72
|
$14.28B 1.99B USD | $138.3M 19.23M USD | $5.16 0.72 USD | $5.37 0.75 USD | $14.28B 1.99B USD | 0 | -$0.22 -0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.9 0.96 USD |
+3.29
|
$9.62B 1.34B USD | $55.2M 7.67M USD | $6.63 0.92 USD | $7.02 0.98 USD | $9.62B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10 1.39 USD |
+2.04
|
$7.69B 1.07B USD | $19.7M 2.74M USD | $9.72 1.35 USD | $10.19 1.42 USD | $7.69B 1.07B USD | 34.48 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.57 0.77 USD |
+0.72
|
$7.58B 1.05B USD | $23.97M 3.33M USD | $5.49 0.76 USD | $5.58 0.78 USD | $7.58B 1.05B USD | 15.05 | $0.37 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.61 0.78 USD |
+0.36
|
$6.56B 911.74M USD | $18.04M 2.51M USD | $5.55 0.77 USD | $5.64 0.78 USD | $6.56B 911.74M USD | 280.50 | $0.02 0.002 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
+2.04
|
$5.47B 761.22M USD | $103.35M 14.37M USD | $1.94 0.27 USD | $2.02 0.28 USD | $5.47B 761.22M USD | 0 | -$0.05 -0.006 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.29 1.01 USD |
+2.53
|
$5.25B 729.62M USD | $42.4M 5.9M USD | $6.99 0.97 USD | $7.46 1.04 USD | $5.25B 729.62M USD | 20.25 | $0.36 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.64 0.92 USD |
+0.45
|
$5.18B 720.03M USD | $23.67M 3.29M USD | $6.49 0.9 USD | $6.69 0.93 USD | $5.18B 720.03M USD | 33.19 | $0.2 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.62 0.92 USD |
+1.85
|
$4.64B 645.15M USD | $23.26M 3.23M USD | $6.41 0.89 USD | $6.75 0.94 USD | $4.64B 645.15M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.86 1.23 USD |
+0.45
|
$3.68B 512.19M USD | $7.05M 980.11K USD | $8.78 1.22 USD | $8.95 1.24 USD | $3.68B 512.19M USD | 886.00 | $0.01 0.001 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.24 0.87 USD |
+0.32
|
$3.39B 471.63M USD | $9.39M 1.31M USD | $6.13 0.85 USD | $6.27 0.87 USD | $3.39B 471.63M USD | 26.00 | $0.24 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.97 0.83 USD |
+0.67
|
$3.23B 448.61M USD | $8.78M 1.22M USD | $5.86 0.81 USD | $5.99 0.83 USD | $3.23B 448.61M USD | 27.13 | $0.22 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $9.02 1.25 USD |
-0.22
|
$3.21B 446.99M USD | $7.44M 1.03M USD | $8.94 1.24 USD | $9.19 1.28 USD | $3.21B 446.99M USD | 0 | -$0.26 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}