국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.43 0.34 USD |
-0.41
|
$44.06B 6.13B USD | $116.92M 16.26M USD | $2.43 0.34 USD | $2.45 0.34 USD | $44.06B 6.13B USD | 0 | -$0.06 -0.008 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.17 0.44 USD |
-1.25
|
$19.99B 2.78B USD | $55.59M 7.73M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.99B 2.78B USD | 35.22 | $0.09 0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.23 0.73 USD |
-1.13
|
$14.22B 1.98B USD | $59.96M 8.34M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.22B 1.98B USD | 10.89 | $0.48 0.07 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
-1.47
|
$8.52B 1.18B USD | $51.09M 7.1M USD | $6 0.83 USD | $6.14 0.85 USD | $8.52B 1.18B USD | 602.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.47 0.76 USD |
-1.08
|
$7.52B 1.05B USD | $22.4M 3.11M USD | $5.46 0.76 USD | $5.53 0.77 USD | $7.52B 1.05B USD | 14.39 | $0.38 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
-0.44
|
$7.01B 975.14M USD | $6.49M 901.86K USD | $9.08 1.26 USD | $9.15 1.27 USD | $7.01B 975.14M USD | 31.31 | $0.29 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
-0.74
|
$6.34B 880.86M USD | $13.38M 1.86M USD | $5.36 0.75 USD | $5.44 0.76 USD | $6.34B 880.86M USD | 76.85 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.07 0.29 USD |
+0.49
|
$5.67B 787.86M USD | $89.13M 12.39M USD | $2.06 0.29 USD | $2.13 0.3 USD | $5.67B 787.86M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
-1.33
|
$4.87B 676.62M USD | $13.74M 1.91M USD | $6.65 0.92 USD | $6.78 0.94 USD | $4.87B 676.62M USD | 18.02 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.71 0.93 USD |
-0.89
|
$4.77B 662.73M USD | $8.08M 1.12M USD | $6.7 0.93 USD | $6.77 0.94 USD | $4.77B 662.73M USD | 111.83 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
-0.35
|
$4.4B 611.59M USD | $7.9M 1.1M USD | $5.59 0.78 USD | $5.64 0.78 USD | $4.4B 611.59M USD | 26.76 | $0.21 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.24 1.15 USD |
-0.6
|
$3.45B 479.24M USD | $5.41M 752.57K USD | $8.22 1.14 USD | $8.32 1.16 USD | $3.45B 479.24M USD | 0 | $0 0 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.64 0.78 USD |
-1.91
|
$3.13B 434.59M USD | $17.61M 2.45M USD | $5.62 0.78 USD | $5.9 0.82 USD | $3.13B 434.59M USD | 25.63 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.61 0.78 USD |
-0.36
|
$3.04B 423.06M USD | $9.97M 1.39M USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.04B 423.06M USD | 29.52 | $0.19 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.18 0.86 USD |
+0.16
|
$2.2B 306.25M USD | $4.81M 668.69K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.2B 306.25M USD | 0 | -$0.22 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}