국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.70 0.38 USD |
+0.37
|
CN¥48.76B 6.78B USD | CN¥223.03M 31.01M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.07 -0.009 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
0
|
CN¥18.06B 2.51B USD | CN¥16.03M 2.23M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.19 0.72 USD |
-0.19
|
CN¥13.95B 1.94B USD | CN¥38.63M 5.37M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.78 0.94 USD |
-0.15
|
CN¥9.45B 1.31B USD | CN¥10.91M 1.52M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.02 1.39 USD |
+0.8
|
CN¥7.71B 1.07B USD | CN¥8.34M 1.16M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥7.71B 1.07B USD | 34.55 | CN¥0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.56 0.77 USD |
+0.36
|
CN¥7.56B 1.05B USD | CN¥7.74M 1.08M USD | CN¥5.53 0.77 USD | CN¥5.57 0.77 USD | CN¥7.56B 1.05B USD | 15.02 | CN¥0.37 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.66 0.79 USD |
+1.07
|
CN¥6.62B 919.87M USD | CN¥10.29M 1.43M USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥6.62B 919.87M USD | 283.00 | CN¥0.02 0.002 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.97 0.27 USD |
0
|
CN¥5.39B 749.8M USD | CN¥23.98M 3.33M USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥5.39B 749.8M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.56 0.91 USD |
-0.15
|
CN¥5.12B 711.35M USD | CN¥6.76M 939.34K USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥5.12B 711.35M USD | 32.79 | CN¥0.20 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.06 0.98 USD |
-0.84
|
CN¥5.08B 706.6M USD | CN¥8.09M 1.12M USD | CN¥7.03 0.98 USD | CN¥7.09 0.99 USD | CN¥5.08B 706.6M USD | 19.61 | CN¥0.36 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.44 0.9 USD |
+0.47
|
CN¥4.51B 627.61M USD | CN¥6.21M 863.86K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥4.51B 627.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.81 1.22 USD |
+0.23
|
CN¥3.66B 509.3M USD | CN¥1.34M 186.36K USD | CN¥8.76 1.22 USD | CN¥8.83 1.23 USD | CN¥3.66B 509.3M USD | 881.00 | CN¥0.01 0.001 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.20 0.86 USD |
+0.32
|
CN¥3.37B 468.61M USD | CN¥2.52M 350.03K USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥3.37B 468.61M USD | 25.83 | CN¥0.24 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥3.22B 447.11M USD | CN¥2.67M 371.61K USD | CN¥5.92 0.82 USD | CN¥5.98 0.83 USD | CN¥3.22B 447.11M USD | 27.04 | CN¥0.22 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.77 1.22 USD |
-0.9
|
CN¥3.13B 434.6M USD | CN¥4.31M 599.64K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥3.13B 434.6M USD | 0 | -CN¥0.26 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}