국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.65 0.37 USD |
+2.71
|
CN¥47.85B 6.65B USD | CN¥700.40M 97.39M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥47.85B 6.65B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.15 0.44 USD |
+1.94
|
CN¥19.62B 2.73B USD | CN¥125.23M 17.41M USD | CN¥3.06 0.43 USD | CN¥3.18 0.44 USD | CN¥19.62B 2.73B USD | 52.50 | CN¥0.06 0.008 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.92 0.82 USD |
+3.14
|
CN¥15.92B 2.21B USD | CN¥417.35M 58.03M USD | CN¥5.65 0.79 USD | CN¥6.02 0.84 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.59 1.06 USD |
+4.12
|
CN¥10.58B 1.47B USD | CN¥82.19M 11.43M USD | CN¥7.20 1 USD | CN¥7.66 1.07 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.95 0.97 USD |
+2.36
|
CN¥9.45B 1.31B USD | CN¥271.00M 37.68M USD | CN¥6.60 0.92 USD | CN¥7.10 0.99 USD | CN¥9.45B 1.31B USD | 18.78 | CN¥0.37 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.57 1.47 USD |
+5.07
|
CN¥8.13B 1.13B USD | CN¥55.83M 7.76M USD | CN¥9.93 1.38 USD | CN¥10.78 1.5 USD | CN¥8.13B 1.13B USD | 36.44 | CN¥0.29 0.04 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥6.00 0.83 USD |
+1.35
|
CN¥7.01B 975.12M USD | CN¥69.08M 9.61M USD | CN¥5.77 0.8 USD | CN¥6.05 0.84 USD | CN¥7.01B 975.12M USD | 300.00 | CN¥0.02 0.002 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.32 1.3 USD |
+10.04
|
CN¥6.71B 932.79M USD | CN¥77.59M 10.79M USD | CN¥8.52 1.18 USD | CN¥9.32 1.3 USD | CN¥6.71B 932.79M USD | 25.88 | CN¥0.36 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.33 1.16 USD |
+10.04
|
CN¥6.50B 903.29M USD | CN¥97.30M 13.53M USD | CN¥7.40 1.03 USD | CN¥8.33 1.16 USD | CN¥6.50B 903.29M USD | 41.64 | CN¥0.20 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.26 0.31 USD |
+3.67
|
CN¥6.19B 860.18M USD | CN¥305.06M 42.42M USD | CN¥2.14 0.3 USD | CN¥2.29 0.32 USD | CN¥6.19B 860.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.24 1.15 USD |
+4.17
|
CN¥5.78B 803.03M USD | CN¥112.68M 15.67M USD | CN¥7.71 1.07 USD | CN¥8.49 1.18 USD | CN¥5.78B 803.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.53 1.33 USD |
+0.95
|
CN¥3.96B 550.92M USD | CN¥41.83M 5.82M USD | CN¥9.21 1.28 USD | CN¥9.67 1.34 USD | CN¥3.96B 550.92M USD | 953.00 | CN¥0.01 0.001 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥7.05 0.98 USD |
+9.98
|
CN¥3.83B 532.85M USD | CN¥62.39M 8.68M USD | CN¥6.37 0.89 USD | CN¥7.05 0.98 USD | CN¥3.83B 532.85M USD | 29.37 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.74 0.94 USD |
+2.74
|
CN¥3.64B 506.47M USD | CN¥45.05M 6.26M USD | CN¥6.43 0.89 USD | CN¥6.81 0.95 USD | CN¥3.64B 506.47M USD | 32.09 | CN¥0.21 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.89 1.24 USD |
+7.24
|
CN¥3.17B 440.54M USD | CN¥46.45M 6.46M USD | CN¥8.22 1.14 USD | CN¥9.12 1.27 USD | CN¥3.17B 440.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}