국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥25.10B 3.7B USD | CN¥235.57M 34.76M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥41.47M 6.12M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥9.79B 1.44B USD | CN¥136.08M 20.08M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.79B 1.44B USD | 91.00 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥8.21B 1.21B USD | CN¥16.40M 2.42M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.96 1.17 USD |
-4.21
|
CN¥6.21B 915.95M USD | CN¥84.11M 12.41M USD | CN¥7.82 1.15 USD | CN¥8.54 1.26 USD | CN¥6.21B 915.95M USD | 41.89 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.26 0.63 USD |
-0.93
|
CN¥5.79B 854.83M USD | CN¥12.68M 1.87M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥5.79B 854.83M USD | 12.90 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.72 0.99 USD |
-2.33
|
CN¥5.17B 762.47M USD | CN¥8.06M 1.19M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥5.17B 762.47M USD | 32.00 | CN¥0.21 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.34 0.64 USD |
-3.77
|
CN¥5.07B 748.48M USD | CN¥17.95M 2.65M USD | CN¥4.30 0.63 USD | CN¥4.51 0.67 USD | CN¥5.07B 748.48M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥4.20B 619.18M USD | CN¥15.51M 2.29M USD | CN¥5.77 0.85 USD | CN¥6.03 0.89 USD | CN¥4.20B 619.18M USD | 25.34 | CN¥0.23 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.38 0.2 USD |
-3.5
|
CN¥3.78B 557.37M USD | CN¥115.44M 17.03M USD | CN¥1.35 0.2 USD | CN¥1.44 0.21 USD | CN¥3.78B 557.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥3.39B 500.53M USD | CN¥8.85M 1.31M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥3.39B 500.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.41 0.95 USD |
-2.88
|
CN¥2.67B 393.22M USD | CN¥4.86M 717.4K USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥2.67B 393.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥2.63B 387.53M USD | CN¥8.65M 1.28M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥2.63B 387.53M USD | 23.14 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.50B 368.94M USD | CN¥5.04M 744.03K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥2.50B 368.94M USD | 17.69 | CN¥0.26 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.57 0.97 USD |
-4.51
|
CN¥2.34B 345.49M USD | CN¥19.14M 2.82M USD | CN¥6.50 0.96 USD | CN¥7.08 1.04 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}