국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.35 0.33 USD |
+4.91
|
$42.44B 5.9B USD | $637.55M 88.65M USD | $2.22 0.31 USD | $2.4 0.33 USD | $42.44B 5.9B USD | 0 | -$0.06 -0.008 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.02 0.42 USD |
+0.67
|
$18.81B 2.61B USD | $57.42M 7.98M USD | $2.99 0.42 USD | $3.06 0.43 USD | $18.81B 2.61B USD | 33.55 | $0.09 0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.83 0.67 USD |
-0.21
|
$12.99B 1.81B USD | $45.59M 6.34M USD | $4.8 0.67 USD | $4.87 0.68 USD | $12.99B 1.81B USD | 10.06 | $0.48 0.07 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.99 0.83 USD |
-1.32
|
$8.35B 1.16B USD | $45.98M 6.39M USD | $5.97 0.83 USD | $6.07 0.84 USD | $8.35B 1.16B USD | 599.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.36 0.75 USD |
0
|
$7.29B 1.01B USD | $13.71M 1.91M USD | $5.34 0.74 USD | $5.39 0.75 USD | $7.29B 1.01B USD | 14.10 | $0.38 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.65 1.2 USD |
0
|
$6.65B 924.89M USD | $6.1M 847.82K USD | $8.6 1.2 USD | $8.68 1.21 USD | $6.65B 924.89M USD | 29.82 | $0.29 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.35 0.74 USD |
+0.75
|
$6.25B 869.49M USD | $14.76M 2.05M USD | $5.28 0.73 USD | $5.4 0.75 USD | $6.25B 869.49M USD | 76.42 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.97 0.27 USD |
+1.03
|
$5.39B 749.8M USD | $121.38M 16.88M USD | $1.94 0.27 USD | $2 0.28 USD | $5.39B 749.8M USD | 0 | $0 0 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.58 0.91 USD |
-1.05
|
$4.63B 644.13M USD | $8.38M 1.16M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.63B 644.13M USD | 109.66 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.33 0.88 USD |
+1.44
|
$4.56B 633.58M USD | $21.22M 2.95M USD | $6.24 0.87 USD | $6.47 0.9 USD | $4.56B 633.58M USD | 17.10 | $0.37 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.68 0.79 USD |
+0.18
|
$4.43B 615.93M USD | $8.46M 1.18M USD | $5.65 0.79 USD | $5.7 0.79 USD | $4.43B 615.93M USD | 27.04 | $0.21 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.4 1.17 USD |
-0.24
|
$3.49B 485.6M USD | $9.63M 1.34M USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.49B 485.6M USD | 0 | $0 0 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.72 0.8 USD |
0
|
$3.11B 432.33M USD | $11.67M 1.62M USD | $5.68 0.79 USD | $5.74 0.8 USD | $3.11B 432.33M USD | 26.00 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.69 0.79 USD |
-0.7
|
$3.08B 427.57M USD | $11.03M 1.53M USD | $5.65 0.79 USD | $5.76 0.8 USD | $3.08B 427.57M USD | 29.94 | $0.19 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.35 0.88 USD |
+1.11
|
$2.26B 314.67M USD | $12.94M 1.8M USD | $6.28 0.87 USD | $6.46 0.9 USD | $2.26B 314.67M USD | 0 | -$0.22 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}