국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.52 15.37 USD |
+1.73
|
CN¥65.96B 9.17B USD | CN¥4.45M 618.96K USD | CN¥108.72 15.12 USD | CN¥110.82 15.41 USD | CN¥65.96B 9.17B USD | 25.70 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.40 1.72 USD |
-2.75
|
CN¥41.11B 5.72B USD | CN¥120.78M 16.79M USD | CN¥12.05 1.68 USD | CN¥12.72 1.77 USD | CN¥41.11B 5.72B USD | 40.00 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.03 5.7 USD |
+0.02
|
CN¥34.86B 4.85B USD | CN¥22.30M 3.1M USD | CN¥40.34 5.61 USD | CN¥41.40 5.76 USD | CN¥34.86B 4.85B USD | 28.89 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.89 2.21 USD |
+2.71
|
CN¥33.74B 4.69B USD | CN¥29.24M 4.07M USD | CN¥15.36 2.14 USD | CN¥15.97 2.22 USD | CN¥33.74B 4.69B USD | 40.74 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.73 4.83 USD |
+1.37
|
CN¥29.30B 4.07B USD | CN¥14.50M 2.02M USD | CN¥34.00 4.73 USD | CN¥35.09 4.88 USD | CN¥29.30B 4.07B USD | 34.72 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.56 3 USD |
+0.75
|
CN¥28.38B 3.95B USD | CN¥24.91M 3.46M USD | CN¥21.12 2.94 USD | CN¥21.63 3.01 USD | CN¥28.38B 3.95B USD | 18.91 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.65 3.71 USD |
-0.26
|
CN¥27.53B 3.83B USD | CN¥11.39M 1.58M USD | CN¥25.75 3.58 USD | CN¥26.72 3.72 USD | CN¥27.53B 3.83B USD | 266.50 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.89 2.21 USD |
+0.76
|
CN¥27.17B 3.78B USD | CN¥30.66M 4.26M USD | CN¥15.44 2.15 USD | CN¥15.94 2.22 USD | CN¥27.17B 3.78B USD | 66.20 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.90 1.52 USD |
-1.45
|
CN¥26.62B 3.7B USD | CN¥104.61M 14.54M USD | CN¥10.61 1.48 USD | CN¥10.95 1.52 USD | CN¥26.62B 3.7B USD | 24.77 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.67 3.01 USD |
+1.45
|
CN¥24.81B 3.45B USD | CN¥11.91M 1.66M USD | CN¥21.18 2.94 USD | CN¥21.78 3.03 USD | CN¥24.81B 3.45B USD | 30.09 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.53 3.83 USD |
+1.06
|
CN¥22.40B 3.12B USD | CN¥15.57M 2.16M USD | CN¥26.61 3.7 USD | CN¥27.62 3.84 USD | CN¥22.40B 3.12B USD | 70.58 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.30 2.96 USD |
+0.71
|
CN¥22.06B 3.07B USD | CN¥12.96M 1.8M USD | CN¥20.95 2.91 USD | CN¥21.36 2.97 USD | CN¥22.06B 3.07B USD | 22.18 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.41 5.34 USD |
+2.92
|
CN¥21.97B 3.05B USD | CN¥10.77M 1.5M USD | CN¥37.02 5.15 USD | CN¥38.46 5.35 USD | CN¥21.97B 3.05B USD | 56.48 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.23 1.82 USD |
+0.71
|
HK$22.07B 2.82B USD | HK$55.32K 7.07K USD | HK$14.11 1.8 USD | HK$14.26 1.82 USD | HK$22.07B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.40 2.84 USD |
+0.74
|
CN¥19.72B 2.74B USD | CN¥6.81M 946.67K USD | CN¥20.10 2.79 USD | CN¥20.46 2.84 USD | CN¥19.72B 2.74B USD | 12.83 | CN¥1.59 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.03 1.12 USD |
+2.94
|
CN¥17.66B 2.46B USD | CN¥380.40M 52.89M USD | CN¥7.75 1.08 USD | CN¥8.15 1.13 USD | CN¥17.66B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥21.23 2.95 USD |
+10
|
CN¥16.95B 2.36B USD | CN¥87.13M 12.12M USD | CN¥18.99 2.64 USD | CN¥21.23 2.95 USD | CN¥16.95B 2.36B USD | 141.53 | CN¥0.15 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.86 4.15 USD |
-0.03
|
CN¥15.67B 2.18B USD | CN¥4.29M 596.07K USD | CN¥29.40 4.09 USD | CN¥29.98 4.17 USD | CN¥15.67B 2.18B USD | 21.02 | CN¥1.42 0.2 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.04 5.29 USD |
+0.88
|
CN¥13.65B 1.9B USD | CN¥5.20M 723.01K USD | CN¥37.30 5.19 USD | CN¥38.17 5.31 USD | CN¥13.65B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.79 4.14 USD |
0
|
CN¥12.94B 1.8B USD | CN¥2.88M 400.24K USD | CN¥29.52 4.1 USD | CN¥29.95 4.16 USD | CN¥12.94B 1.8B USD | 15.04 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.77 3.03 USD |
+1.68
|
CN¥12.51B 1.74B USD | CN¥8.87M 1.23M USD | CN¥21.15 2.94 USD | CN¥21.94 3.05 USD | CN¥12.51B 1.74B USD | 35.68 | CN¥0.61 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.00 1.25 USD |
+0.67
|
CN¥11.81B 1.64B USD | CN¥11.40M 1.59M USD | CN¥8.83 1.23 USD | CN¥9.04 1.26 USD | CN¥11.81B 1.64B USD | 37.50 | CN¥0.24 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥49.73 6.91 USD |
+6.26
|
CN¥11.32B 1.57B USD | CN¥15.78M 2.19M USD | CN¥46.55 6.47 USD | CN¥49.88 6.94 USD | CN¥11.32B 1.57B USD | 40.43 | CN¥1.23 0.17 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.96 3.19 USD |
+0.22
|
CN¥10.86B 1.51B USD | CN¥2.41M 335.7K USD | CN¥22.45 3.12 USD | CN¥23.02 3.2 USD | CN¥10.86B 1.51B USD | 28.34 | CN¥0.81 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥94.58 13.15 USD |
+2.8
|
CN¥10.59B 1.47B USD | CN¥1.83M 254.15K USD | CN¥90.37 12.57 USD | CN¥95.23 13.24 USD | CN¥10.59B 1.47B USD | 59.11 | CN¥1.60 0.22 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
-0.63
|
HK$11.50B 1.47B USD | HK$34.50K 4.41K USD | HK$3.12 0.4 USD | HK$3.17 0.41 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.05 0.42 USD |
+2.01
|
CN¥10.13B 1.41B USD | CN¥59.56M 8.28M USD | CN¥2.97 0.41 USD | CN¥3.05 0.42 USD | CN¥10.13B 1.41B USD | 76.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.29 1.71 USD |
+2.25
|
CN¥10.11B 1.41B USD | CN¥17.01M 2.37M USD | CN¥12.02 1.67 USD | CN¥12.44 1.73 USD | CN¥10.11B 1.41B USD | 53.43 | CN¥0.23 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.22 1.56 USD |
+1.54
|
CN¥9.85B 1.37B USD | CN¥10.45M 1.45M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥9.85B 1.37B USD | 22.44 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.69 0.79 USD |
-0.18
|
CN¥9.79B 1.36B USD | CN¥11.53M 1.6M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥9.79B 1.36B USD | 14.58 | CN¥0.39 0.05 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.59 3.28 USD |
+2.88
|
CN¥9.63B 1.34B USD | CN¥12.03M 1.67M USD | CN¥22.55 3.14 USD | CN¥23.87 3.32 USD | CN¥9.63B 1.34B USD | 181.46 | CN¥0.13 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.03 1.12 USD |
+2.16
|
CN¥9.43B 1.31B USD | CN¥19.12M 2.66M USD | CN¥7.79 1.08 USD | CN¥8.07 1.12 USD | CN¥9.43B 1.31B USD | 42.26 | CN¥0.19 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.47 3.68 USD |
+1.69
|
CN¥9.35B 1.3B USD | CN¥11.79M 1.64M USD | CN¥25.69 3.57 USD | CN¥26.66 3.71 USD | CN¥9.35B 1.3B USD | 26.73 | CN¥0.99 0.14 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.36 0.88 USD |
0
|
CN¥9.35B 1.3B USD | CN¥15.61M 2.17M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥9.35B 1.3B USD | 53.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.57 1.75 USD |
+1.94
|
CN¥9.29B 1.29B USD | CN¥8.01M 1.11M USD | CN¥12.26 1.7 USD | CN¥12.61 1.75 USD | CN¥9.29B 1.29B USD | 24.17 | CN¥0.52 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥90.55 12.59 USD |
-1.84
|
CN¥9.26B 1.29B USD | CN¥759.90K 105.66K USD | CN¥90.17 12.54 USD | CN¥92.50 12.86 USD | CN¥9.26B 1.29B USD | 26.17 | CN¥3.46 0.48 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.86 1.37 USD |
+0.92
|
CN¥9.05B 1.26B USD | CN¥32.73M 4.55M USD | CN¥9.64 1.34 USD | CN¥10.02 1.39 USD | CN¥9.05B 1.26B USD | 19.71 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.59 6.62 USD |
+1.36
|
CN¥8.96B 1.25B USD | CN¥1.43M 199.38K USD | CN¥46.80 6.51 USD | CN¥47.98 6.67 USD | CN¥8.96B 1.25B USD | 45.32 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.53 6.75 USD |
+0.71
|
CN¥8.77B 1.22B USD | CN¥3.14M 436.43K USD | CN¥47.30 6.58 USD | CN¥48.68 6.77 USD | CN¥8.77B 1.22B USD | 25.01 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.26 1.15 USD |
+2.35
|
CN¥8.22B 1.14B USD | CN¥51.76M 7.2M USD | CN¥7.91 1.1 USD | CN¥8.27 1.15 USD | CN¥8.22B 1.14B USD | 275.33 | CN¥0.03 0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.18 0.72 USD |
+1.77
|
CN¥8.05B 1.12B USD | CN¥34.28M 4.77M USD | CN¥5.08 0.71 USD | CN¥5.20 0.72 USD | CN¥8.05B 1.12B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.72 1.91 USD |
+1.25
|
CN¥8.03B 1.12B USD | CN¥31.51M 4.38M USD | CN¥13.36 1.86 USD | CN¥13.89 1.93 USD | CN¥8.03B 1.12B USD | 54.88 | CN¥0.25 0.03 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.13 1.69 USD |
+1.85
|
CN¥7.91B 1.1B USD | CN¥11.86M 1.65M USD | CN¥11.82 1.64 USD | CN¥12.16 1.69 USD | CN¥7.91B 1.1B USD | 41.82 | CN¥0.29 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.32 5.05 USD |
+2.08
|
CN¥7.60B 1.06B USD | CN¥4.06M 564.28K USD | CN¥35.41 4.92 USD | CN¥36.57 5.08 USD | CN¥7.60B 1.06B USD | 16.73 | CN¥2.17 0.3 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.31 1.29 USD |
+0.32
|
CN¥7.45B 1.04B USD | CN¥30.42M 4.23M USD | CN¥9.02 1.25 USD | CN¥9.37 1.3 USD | CN¥7.45B 1.04B USD | 66.50 | CN¥0.14 0.02 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.65 3.84 USD |
+0.88
|
CN¥7.36B 1.02B USD | CN¥5.12M 711.47K USD | CN¥26.96 3.75 USD | CN¥27.74 3.86 USD | CN¥7.36B 1.02B USD | 46.86 | CN¥0.59 0.08 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.50 1.88 USD |
+1.28
|
CN¥7.19B 999.56M USD | CN¥3.98M 553.11K USD | CN¥13.28 1.85 USD | CN¥13.54 1.88 USD | CN¥7.19B 999.56M USD | 103.84 | CN¥0.13 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.06 0.98 USD |
-1.53
|
CN¥7.17B 996.51M USD | CN¥62.42M 8.68M USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥7.17B 996.51M USD | 141.19 | CN¥0.05 0.006 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.90 4.57 USD |
+2.59
|
CN¥7.14B 992.24M USD | CN¥4.65M 646.01K USD | CN¥31.82 4.42 USD | CN¥33.06 4.6 USD | CN¥7.14B 992.24M USD | 36.96 | CN¥0.89 0.12 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.04 7.37 USD |
+0.44
|
CN¥7.08B 983.74M USD | CN¥1.98M 275.72K USD | CN¥51.91 7.22 USD | CN¥53.83 7.48 USD | CN¥7.08B 983.74M USD | 52.00 | CN¥1.02 0.14 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.17 0.86 USD |
+0.33
|
CN¥7.03B 977.54M USD | CN¥8.09M 1.12M USD | CN¥6.09 0.85 USD | CN¥6.17 0.86 USD | CN¥7.03B 977.54M USD | 20.56 | CN¥0.30 0.04 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.37 1.72 USD |
+2.91
|
CN¥6.95B 966.79M USD | CN¥11.20M 1.56M USD | CN¥11.93 1.66 USD | CN¥12.38 1.72 USD | CN¥6.95B 966.79M USD | 95.15 | CN¥0.13 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.28 1.85 USD |
+1.3
|
CN¥6.89B 958.43M USD | CN¥4.55M 632.23K USD | CN¥13.01 1.81 USD | CN¥13.28 1.85 USD | CN¥6.89B 958.43M USD | 31.61 | CN¥0.42 0.06 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.72 2.05 USD |
-1.87
|
CN¥6.77B 940.7M USD | CN¥80.17M 11.15M USD | CN¥13.60 1.89 USD | CN¥14.99 2.08 USD | CN¥6.77B 940.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.88 1.51 USD |
+2.16
|
CN¥6.40B 890.14M USD | CN¥13.47M 1.87M USD | CN¥10.50 1.46 USD | CN¥10.89 1.51 USD | CN¥6.40B 890.14M USD | 21.76 | CN¥0.50 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.52 3.69 USD |
+1.14
|
CN¥6.30B 875.55M USD | CN¥24.58M 3.42M USD | CN¥25.65 3.57 USD | CN¥26.85 3.73 USD | CN¥6.30B 875.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.99 0.55 USD |
+0.5
|
CN¥5.98B 832.17M USD | CN¥19.47M 2.71M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥5.98B 832.17M USD | 23.47 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.64 1.34 USD |
+2.23
|
CN¥5.80B 805.88M USD | CN¥6.54M 908.9K USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥5.80B 805.88M USD | 27.54 | CN¥0.35 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.62 1.06 USD |
+2.15
|
CN¥5.56B 773.68M USD | CN¥12.47M 1.73M USD | CN¥7.38 1.03 USD | CN¥7.62 1.06 USD | CN¥5.56B 773.68M USD | 44.82 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.69 1.21 USD |
+0.93
|
CN¥5.46B 759.51M USD | CN¥5.50M 764.2K USD | CN¥8.56 1.19 USD | CN¥8.72 1.21 USD | CN¥5.46B 759.51M USD | 26.33 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.62 2.45 USD |
+0.23
|
CN¥5.39B 748.89M USD | CN¥7.60M 1.06M USD | CN¥17.32 2.41 USD | CN¥17.87 2.48 USD | CN¥5.39B 748.89M USD | 58.73 | CN¥0.30 0.04 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.57 0.91 USD |
+4.46
|
CN¥5.28B 734.34M USD | CN¥113.54M 15.79M USD | CN¥6.13 0.85 USD | CN¥6.80 0.95 USD | CN¥5.28B 734.34M USD | 54.75 | CN¥0.12 0.02 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.45 0.9 USD |
+4.72
|
CN¥5.27B 732.49M USD | CN¥32.62M 4.54M USD | CN¥6.10 0.85 USD | CN¥6.48 0.9 USD | CN¥5.27B 732.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.12 1.69 USD |
+1.42
|
CN¥5.12B 712.34M USD | CN¥11.64M 1.62M USD | CN¥11.58 1.61 USD | CN¥12.12 1.69 USD | CN¥5.12B 712.34M USD | 34.62 | CN¥0.35 0.05 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.96 1.38 USD |
+1.32
|
CN¥4.96B 689.72M USD | CN¥6.04M 840.18K USD | CN¥9.70 1.35 USD | CN¥10.04 1.4 USD | CN¥4.96B 689.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.87 6.52 USD |
+1.49
|
CN¥4.87B 677.76M USD | CN¥1.18M 164.1K USD | CN¥44.85 6.24 USD | CN¥46.96 6.53 USD | CN¥4.87B 677.76M USD | 42.60 | CN¥1.10 0.15 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥58.47 8.13 USD |
-2.22
|
CN¥4.78B 664.62M USD | CN¥2.71M 376.24K USD | CN¥57.41 7.98 USD | CN¥59.79 8.31 USD | CN¥4.78B 664.62M USD | 28.94 | CN¥2.02 0.28 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.05 1.54 USD |
-1.69
|
CN¥4.64B 645.44M USD | CN¥126.02M 17.52M USD | CN¥10.73 1.49 USD | CN¥11.80 1.64 USD | CN¥4.64B 645.44M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.08 3.77 USD |
+1.88
|
CN¥4.54B 631.12M USD | CN¥6.62M 919.93K USD | CN¥26.21 3.64 USD | CN¥27.55 3.83 USD | CN¥4.54B 631.12M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.30 6.58 USD |
+1.61
|
CN¥4.38B 609.15M USD | CN¥826.90K 114.97K USD | CN¥46.19 6.42 USD | CN¥47.33 6.58 USD | CN¥4.38B 609.15M USD | 68.55 | CN¥0.69 0.1 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.42 3.81 USD |
+1.71
|
CN¥4.14B 575.6M USD | CN¥2.63M 366.07K USD | CN¥26.75 3.72 USD | CN¥27.49 3.82 USD | CN¥4.14B 575.6M USD | 47.27 | CN¥0.58 0.08 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.28 0.73 USD |
+1.34
|
CN¥4.01B 557.76M USD | CN¥15.87M 2.21M USD | CN¥5.14 0.71 USD | CN¥5.29 0.74 USD | CN¥4.01B 557.76M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.65 2.18 USD |
+0.32
|
CN¥4.01B 557.06M USD | CN¥17.93M 2.49M USD | CN¥15.25 2.12 USD | CN¥15.92 2.21 USD | CN¥4.01B 557.06M USD | 53.96 | CN¥0.29 0.04 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.90 0.68 USD |
+1.03
|
CN¥3.98B 554.05M USD | CN¥8.63M 1.2M USD | CN¥4.80 0.67 USD | CN¥4.91 0.68 USD | CN¥3.98B 554.05M USD | 17.50 | CN¥0.28 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.96 0.83 USD |
+0.67
|
CN¥3.98B 553.97M USD | CN¥11.35M 1.58M USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥3.98B 553.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.72 0.38 USD |
-2.51
|
CN¥3.92B 545.33M USD | CN¥46.19M 6.42M USD | CN¥2.61 0.36 USD | CN¥2.78 0.39 USD | CN¥3.92B 545.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.33 1.3 USD |
+0.97
|
CN¥3.89B 540.83M USD | CN¥11.70M 1.63M USD | CN¥9.13 1.27 USD | CN¥9.45 1.31 USD | CN¥3.89B 540.83M USD | 77.75 | CN¥0.12 0.02 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.53 6.47 USD |
+1.28
|
CN¥3.74B 520.04M USD | CN¥555.45K 77.23K USD | CN¥45.59 6.34 USD | CN¥46.65 6.49 USD | CN¥3.74B 520.04M USD | 30.41 | CN¥1.53 0.21 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥6.00 0.83 USD |
+1.35
|
CN¥3.60B 500.13M USD | CN¥56.41M 7.84M USD | CN¥5.76 0.8 USD | CN¥6.05 0.84 USD | CN¥3.60B 500.13M USD | 46.15 | CN¥0.13 0.02 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥33.29 4.63 USD |
+3.32
|
CN¥3.55B 493.53M USD | CN¥3.74M 520.28K USD | CN¥31.47 4.38 USD | CN¥33.34 4.64 USD | CN¥3.55B 493.53M USD | 79.26 | CN¥0.42 0.06 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.68 2.88 USD |
+3.66
|
CN¥3.54B 492.02M USD | CN¥8.96M 1.25M USD | CN¥19.43 2.7 USD | CN¥20.88 2.9 USD | CN¥3.54B 492.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥42.19 5.87 USD |
+0.69
|
CN¥3.38B 469.3M USD | CN¥1.23M 171.5K USD | CN¥41.00 5.7 USD | CN¥42.43 5.9 USD | CN¥3.38B 469.3M USD | 45.85 | CN¥0.92 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.40 0.61 USD |
+0.69
|
CN¥3.36B 466.85M USD | CN¥4.59M 638.22K USD | CN¥4.31 0.6 USD | CN¥4.42 0.61 USD | CN¥3.36B 466.85M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.89 3.88 USD |
+0.47
|
CN¥3.35B 465.35M USD | CN¥2.11M 293.34K USD | CN¥27.03 3.76 USD | CN¥27.94 3.88 USD | CN¥3.35B 465.35M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.47 3.12 USD |
+0.09
|
CN¥3.08B 428.56M USD | CN¥879.80K 122.33K USD | CN¥22.22 3.09 USD | CN¥22.69 3.15 USD | CN¥3.08B 428.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.89 0.96 USD |
+1.92
|
CN¥2.84B 394.3M USD | CN¥4.69M 652.34K USD | CN¥6.72 0.93 USD | CN¥6.91 0.96 USD | CN¥2.84B 394.3M USD | 43.06 | CN¥0.16 0.02 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.98 2.22 USD |
+2.37
|
CN¥2.82B 392.26M USD | CN¥6.47M 899.5K USD | CN¥15.49 2.15 USD | CN¥16.04 2.23 USD | CN¥2.82B 392.26M USD | 122.92 | CN¥0.13 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.14 0.71 USD |
+0.78
|
CN¥2.74B 380.72M USD | CN¥8.68M 1.21M USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥2.74B 380.72M USD | 57.11 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.91 0.96 USD |
+1.47
|
CN¥2.68B 372.1M USD | CN¥5.43M 754.38K USD | CN¥6.73 0.94 USD | CN¥6.93 0.96 USD | CN¥2.68B 372.1M USD | 98.71 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.57 2.58 USD |
+2.43
|
CN¥2.56B 356.32M USD | CN¥4.30M 597.91K USD | CN¥17.87 2.48 USD | CN¥18.73 2.6 USD | CN¥2.56B 356.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.78 4.28 USD |
+1.99
|
CN¥2.46B 342.38M USD | CN¥1.05M 145.52K USD | CN¥29.82 4.15 USD | CN¥30.93 4.3 USD | CN¥2.46B 342.38M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.96 3.19 USD |
+4.36
|
CN¥2.41B 335.35M USD | CN¥1.76M 244.65K USD | CN¥21.83 3.04 USD | CN¥23.12 3.21 USD | CN¥2.41B 335.35M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.59 2.45 USD |
+1.44
|
CN¥1.62B 224.7M USD | CN¥1.41M 196.45K USD | CN¥17.12 2.38 USD | CN¥17.64 2.45 USD | CN¥1.62B 224.7M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}