국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.50 15.23 USD |
+0.79
|
CN¥65.35B 9.09B USD | CN¥1.64M 228.43K USD | CN¥108.72 15.12 USD | CN¥110.82 15.41 USD | CN¥65.35B 9.09B USD | 25.46 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.31 1.71 USD |
-3.45
|
CN¥40.81B 5.67B USD | CN¥76.39M 10.62M USD | CN¥12.05 1.68 USD | CN¥12.72 1.77 USD | CN¥40.81B 5.67B USD | 39.70 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.10 5.71 USD |
+0.19
|
CN¥34.92B 4.86B USD | CN¥10.57M 1.47M USD | CN¥40.34 5.61 USD | CN¥41.22 5.73 USD | CN¥34.92B 4.86B USD | 28.94 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.59 2.17 USD |
+0.78
|
CN¥33.10B 4.6B USD | CN¥8.84M 1.23M USD | CN¥15.36 2.14 USD | CN¥15.64 2.17 USD | CN¥33.10B 4.6B USD | 39.97 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.60 4.81 USD |
+0.99
|
CN¥29.19B 4.06B USD | CN¥6.77M 941.08K USD | CN¥34.00 4.73 USD | CN¥34.86 4.85 USD | CN¥29.19B 4.06B USD | 34.60 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.45 2.98 USD |
+0.23
|
CN¥28.24B 3.93B USD | CN¥11.86M 1.65M USD | CN¥21.12 2.94 USD | CN¥21.52 2.99 USD | CN¥28.24B 3.93B USD | 18.81 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.34 3.66 USD |
-1.42
|
CN¥27.21B 3.78B USD | CN¥5.92M 822.89K USD | CN¥25.75 3.58 USD | CN¥26.45 3.68 USD | CN¥27.21B 3.78B USD | 263.39 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.72 2.19 USD |
-0.32
|
CN¥26.88B 3.74B USD | CN¥12.71M 1.77M USD | CN¥15.44 2.15 USD | CN¥15.73 2.19 USD | CN¥26.88B 3.74B USD | 65.50 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.84 1.51 USD |
-1.99
|
CN¥26.48B 3.68B USD | CN¥68.45M 9.52M USD | CN¥10.61 1.48 USD | CN¥10.94 1.52 USD | CN¥26.48B 3.68B USD | 24.63 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.42 2.98 USD |
+0.28
|
CN¥24.53B 3.41B USD | CN¥3.52M 489.6K USD | CN¥21.18 2.94 USD | CN¥21.50 2.99 USD | CN¥24.53B 3.41B USD | 29.74 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.17 3.78 USD |
-0.26
|
CN¥22.11B 3.07B USD | CN¥7.42M 1.03M USD | CN¥26.61 3.7 USD | CN¥27.21 3.78 USD | CN¥22.11B 3.07B USD | 69.66 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.03 2.92 USD |
-0.57
|
CN¥21.78B 3.03B USD | CN¥6.57M 913.19K USD | CN¥20.95 2.91 USD | CN¥21.36 2.97 USD | CN¥21.78B 3.03B USD | 21.90 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.87 5.27 USD |
+1.47
|
CN¥21.66B 3.01B USD | CN¥4.47M 621.81K USD | CN¥37.02 5.15 USD | CN¥38.09 5.3 USD | CN¥21.66B 3.01B USD | 55.69 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.16 1.81 USD |
+0.21
|
HK$21.97B 2.81B USD | HK$4.12K 526.15 USD | HK$14.11 1.8 USD | HK$14.16 1.81 USD | HK$21.97B 2.81B USD | 8.09 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.17 2.8 USD |
-0.4
|
CN¥19.50B 2.71B USD | CN¥2.38M 331.34K USD | CN¥20.10 2.79 USD | CN¥20.26 2.82 USD | CN¥19.50B 2.71B USD | 12.68 | CN¥1.59 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.04 1.12 USD |
+3.08
|
CN¥17.68B 2.46B USD | CN¥280.40M 38.99M USD | CN¥7.75 1.08 USD | CN¥8.15 1.13 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥21.23 2.95 USD |
+10
|
CN¥16.95B 2.36B USD | CN¥77.55M 10.78M USD | CN¥18.99 2.64 USD | CN¥21.23 2.95 USD | CN¥16.95B 2.36B USD | 141.53 | CN¥0.15 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.81 4.14 USD |
-0.2
|
CN¥15.65B 2.18B USD | CN¥1.85M 257.31K USD | CN¥29.40 4.09 USD | CN¥29.84 4.15 USD | CN¥15.65B 2.18B USD | 20.99 | CN¥1.42 0.2 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.58 5.23 USD |
-0.34
|
CN¥13.48B 1.87B USD | CN¥2.06M 286.57K USD | CN¥37.30 5.19 USD | CN¥37.95 5.28 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.73 4.13 USD |
-0.2
|
CN¥12.91B 1.8B USD | CN¥824.90K 114.7K USD | CN¥29.52 4.1 USD | CN¥29.84 4.15 USD | CN¥12.91B 1.8B USD | 15.01 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.60 3 USD |
+0.89
|
CN¥12.42B 1.73B USD | CN¥3.28M 456.25K USD | CN¥21.15 2.94 USD | CN¥21.65 3.01 USD | CN¥12.42B 1.73B USD | 35.40 | CN¥0.61 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.88 1.23 USD |
-0.67
|
CN¥11.66B 1.62B USD | CN¥4.64M 644.8K USD | CN¥8.83 1.23 USD | CN¥8.96 1.25 USD | CN¥11.66B 1.62B USD | 37.00 | CN¥0.24 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.71 6.77 USD |
+4.08
|
CN¥11.09B 1.54B USD | CN¥8.97M 1.25M USD | CN¥46.55 6.47 USD | CN¥49.50 6.88 USD | CN¥11.09B 1.54B USD | 39.60 | CN¥1.23 0.17 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.79 3.17 USD |
-0.52
|
CN¥10.78B 1.5B USD | CN¥1.15M 160.15K USD | CN¥22.45 3.12 USD | CN¥22.91 3.19 USD | CN¥10.78B 1.5B USD | 28.13 | CN¥0.81 0.11 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
0
|
HK$11.58B 1.48B USD | HK$16.00K 2.05K USD | HK$3.12 0.4 USD | HK$3.17 0.41 USD | HK$11.58B 1.48B USD | 7.37 | HK$0.43 0.05 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥93.69 13.03 USD |
+1.84
|
CN¥10.49B 1.46B USD | CN¥1.10M 153.21K USD | CN¥90.37 12.57 USD | CN¥95.23 13.24 USD | CN¥10.49B 1.46B USD | 58.55 | CN¥1.60 0.22 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.31 1.71 USD |
+2.41
|
CN¥10.13B 1.41B USD | CN¥8.58M 1.19M USD | CN¥12.02 1.67 USD | CN¥12.36 1.72 USD | CN¥10.13B 1.41B USD | 53.52 | CN¥0.23 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.00 0.42 USD |
+0.33
|
CN¥9.97B 1.39B USD | CN¥17.49M 2.43M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥9.97B 1.39B USD | 75.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.12 1.55 USD |
+0.63
|
CN¥9.76B 1.36B USD | CN¥3.33M 462.85K USD | CN¥10.96 1.52 USD | CN¥11.14 1.55 USD | CN¥9.76B 1.36B USD | 22.23 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.67 0.79 USD |
-0.53
|
CN¥9.75B 1.36B USD | CN¥3.42M 475.47K USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥9.75B 1.36B USD | 14.53 | CN¥0.39 0.05 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.06 3.21 USD |
+0.57
|
CN¥9.41B 1.31B USD | CN¥4.06M 564.26K USD | CN¥22.55 3.14 USD | CN¥23.23 3.23 USD | CN¥9.41B 1.31B USD | 177.38 | CN¥0.13 0.02 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.36 0.88 USD |
0
|
CN¥9.35B 1.3B USD | CN¥7.28M 1.01M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥9.35B 1.3B USD | 53.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.20 12.68 USD |
-1.14
|
CN¥9.33B 1.3B USD | CN¥341.40K 47.47K USD | CN¥90.17 12.54 USD | CN¥91.80 12.76 USD | CN¥9.33B 1.3B USD | 26.35 | CN¥3.46 0.48 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.27 3.65 USD |
+0.92
|
CN¥9.28B 1.29B USD | CN¥4.81M 669.2K USD | CN¥25.69 3.57 USD | CN¥26.38 3.67 USD | CN¥9.28B 1.29B USD | 26.53 | CN¥0.99 0.14 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥7.90 1.1 USD |
+0.51
|
CN¥9.27B 1.29B USD | CN¥6.39M 888.02K USD | CN¥7.79 1.08 USD | CN¥7.91 1.1 USD | CN¥9.27B 1.29B USD | 41.57 | CN¥0.19 0.03 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.35 1.72 USD |
+0.16
|
CN¥9.13B 1.27B USD | CN¥2.66M 370.38K USD | CN¥12.26 1.7 USD | CN¥12.41 1.73 USD | CN¥9.13B 1.27B USD | 23.75 | CN¥0.52 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.87 1.37 USD |
+1.02
|
CN¥9.06B 1.26B USD | CN¥15.46M 2.15M USD | CN¥9.64 1.34 USD | CN¥9.98 1.39 USD | CN¥9.06B 1.26B USD | 19.73 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.49 6.6 USD |
+1.15
|
CN¥8.94B 1.24B USD | CN¥587.68K 81.71K USD | CN¥46.80 6.51 USD | CN¥47.56 6.61 USD | CN¥8.94B 1.24B USD | 45.22 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.14 6.69 USD |
-0.1
|
CN¥8.70B 1.21B USD | CN¥1.49M 206.88K USD | CN¥47.30 6.58 USD | CN¥48.58 6.75 USD | CN¥8.70B 1.21B USD | 24.81 | CN¥1.94 0.27 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.17 0.72 USD |
+1.57
|
CN¥8.04B 1.12B USD | CN¥13.69M 1.9M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥8.04B 1.12B USD | 16.15 | CN¥0.32 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.00 1.11 USD |
-0.87
|
CN¥7.96B 1.11B USD | CN¥16.67M 2.32M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥7.96B 1.11B USD | 266.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.61 1.89 USD |
+0.44
|
CN¥7.96B 1.11B USD | CN¥21.37M 2.97M USD | CN¥13.36 1.86 USD | CN¥13.89 1.93 USD | CN¥7.96B 1.11B USD | 54.43 | CN¥0.25 0.03 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.97 1.66 USD |
+0.5
|
CN¥7.81B 1.09B USD | CN¥3.29M 457.27K USD | CN¥11.82 1.64 USD | CN¥11.99 1.67 USD | CN¥7.81B 1.09B USD | 41.27 | CN¥0.29 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.34 5.05 USD |
+2.14
|
CN¥7.61B 1.06B USD | CN¥2.34M 325.51K USD | CN¥35.41 4.92 USD | CN¥36.52 5.08 USD | CN¥7.61B 1.06B USD | 16.74 | CN¥2.17 0.3 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.31 1.29 USD |
+0.32
|
CN¥7.45B 1.04B USD | CN¥18.88M 2.62M USD | CN¥9.02 1.25 USD | CN¥9.32 1.3 USD | CN¥7.45B 1.04B USD | 66.50 | CN¥0.14 0.02 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.54 3.83 USD |
+0.47
|
CN¥7.33B 1.02B USD | CN¥2.94M 408.73K USD | CN¥26.96 3.75 USD | CN¥27.60 3.84 USD | CN¥7.33B 1.02B USD | 46.67 | CN¥0.59 0.08 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.50 1.88 USD |
+1.28
|
CN¥7.19B 999.56M USD | CN¥1.72M 239.68K USD | CN¥13.28 1.85 USD | CN¥13.51 1.88 USD | CN¥7.19B 999.56M USD | 103.84 | CN¥0.13 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.08 0.98 USD |
-1.26
|
CN¥7.19B 999.33M USD | CN¥36.01M 5.01M USD | CN¥7.06 0.98 USD | CN¥7.25 1.01 USD | CN¥7.19B 999.33M USD | 141.59 | CN¥0.05 0.006 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.15 7.39 USD |
+0.64
|
CN¥7.09B 985.78M USD | CN¥1.14M 158.54K USD | CN¥51.91 7.22 USD | CN¥53.83 7.48 USD | CN¥7.09B 985.78M USD | 52.10 | CN¥1.02 0.14 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.48 4.52 USD |
+1.28
|
CN¥7.05B 979.58M USD | CN¥1.81M 251.33K USD | CN¥31.82 4.42 USD | CN¥32.49 4.52 USD | CN¥7.05B 979.58M USD | 36.49 | CN¥0.89 0.12 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.14 0.85 USD |
-0.16
|
CN¥7.00B 972.78M USD | CN¥2.97M 413.11K USD | CN¥6.09 0.85 USD | CN¥6.16 0.86 USD | CN¥7.00B 972.78M USD | 20.46 | CN¥0.30 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.18 1.83 USD |
+0.53
|
CN¥6.84B 951.21M USD | CN¥1.85M 256.94K USD | CN¥13.01 1.81 USD | CN¥13.19 1.83 USD | CN¥6.84B 951.21M USD | 31.38 | CN¥0.42 0.06 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.11 1.68 USD |
+0.75
|
CN¥6.81B 946.47M USD | CN¥3.26M 453.36K USD | CN¥11.93 1.66 USD | CN¥12.15 1.69 USD | CN¥6.81B 946.47M USD | 93.15 | CN¥0.13 0.02 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.23 1.98 USD |
-5.13
|
CN¥6.54B 909.38M USD | CN¥53.28M 7.41M USD | CN¥13.60 1.89 USD | CN¥14.58 2.03 USD | CN¥6.54B 909.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.53 3.69 USD |
+1.18
|
CN¥6.30B 875.88M USD | CN¥15.25M 2.12M USD | CN¥25.65 3.57 USD | CN¥26.77 3.72 USD | CN¥6.30B 875.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.68 1.48 USD |
+0.28
|
CN¥6.28B 873.78M USD | CN¥4.28M 595.18K USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥6.28B 873.78M USD | 21.35 | CN¥0.50 0.07 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
-0.25
|
CN¥5.94B 825.92M USD | CN¥6.22M 864.46K USD | CN¥3.93 0.55 USD | CN¥3.98 0.55 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.57 1.33 USD |
+1.48
|
CN¥5.75B 800.03M USD | CN¥3.27M 454.78K USD | CN¥9.38 1.3 USD | CN¥9.58 1.33 USD | CN¥5.75B 800.03M USD | 27.34 | CN¥0.35 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.50 1.04 USD |
+0.54
|
CN¥5.48B 761.5M USD | CN¥4.82M 669.97K USD | CN¥7.38 1.03 USD | CN¥7.50 1.04 USD | CN¥5.48B 761.5M USD | 44.11 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.68 1.21 USD |
+0.81
|
CN¥5.46B 758.63M USD | CN¥2.38M 330.9K USD | CN¥8.56 1.19 USD | CN¥8.69 1.21 USD | CN¥5.46B 758.63M USD | 26.30 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.52 2.44 USD |
-0.34
|
CN¥5.36B 744.64M USD | CN¥4.73M 658.11K USD | CN¥17.32 2.41 USD | CN¥17.87 2.48 USD | CN¥5.36B 744.64M USD | 58.39 | CN¥0.30 0.04 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.41 0.89 USD |
+4.06
|
CN¥5.24B 727.95M USD | CN¥19.49M 2.71M USD | CN¥6.10 0.85 USD | CN¥6.47 0.9 USD | CN¥5.24B 727.95M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.38 0.89 USD |
+1.43
|
CN¥5.13B 713.1M USD | CN¥47.87M 6.66M USD | CN¥6.13 0.85 USD | CN¥6.43 0.89 USD | CN¥5.13B 713.1M USD | 53.16 | CN¥0.12 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.85 1.65 USD |
-0.84
|
CN¥5.01B 696.47M USD | CN¥7.29M 1.01M USD | CN¥11.58 1.61 USD | CN¥11.94 1.66 USD | CN¥5.01B 696.47M USD | 33.85 | CN¥0.35 0.05 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.82 1.37 USD |
-0.1
|
CN¥4.89B 680.03M USD | CN¥2.10M 292.03K USD | CN¥9.70 1.35 USD | CN¥9.85 1.37 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.26 6.43 USD |
+0.17
|
CN¥4.81B 668.94M USD | CN¥648.65K 90.19K USD | CN¥44.85 6.24 USD | CN¥46.66 6.49 USD | CN¥4.81B 668.94M USD | 42.05 | CN¥1.10 0.15 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥58.76 8.17 USD |
-1.74
|
CN¥4.80B 667.91M USD | CN¥1.61M 223.61K USD | CN¥57.41 7.98 USD | CN¥59.79 8.31 USD | CN¥4.80B 667.91M USD | 29.08 | CN¥2.02 0.28 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.19 1.56 USD |
-0.44
|
CN¥4.70B 653.62M USD | CN¥94.56M 13.15M USD | CN¥10.73 1.49 USD | CN¥11.80 1.64 USD | CN¥4.70B 653.62M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.16 3.78 USD |
+2.18
|
CN¥4.55B 632.98M USD | CN¥4.14M 575.11K USD | CN¥26.21 3.64 USD | CN¥27.46 3.82 USD | CN¥4.55B 632.98M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥46.93 6.53 USD |
+0.82
|
CN¥4.35B 604.39M USD | CN¥323.20K 44.94K USD | CN¥46.19 6.42 USD | CN¥46.99 6.53 USD | CN¥4.35B 604.39M USD | 68.01 | CN¥0.69 0.1 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.22 3.78 USD |
+0.96
|
CN¥4.11B 571.4M USD | CN¥1.37M 190.29K USD | CN¥26.75 3.72 USD | CN¥27.26 3.79 USD | CN¥4.11B 571.4M USD | 46.93 | CN¥0.58 0.08 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.72 2.19 USD |
+0.77
|
CN¥4.02B 559.56M USD | CN¥9.06M 1.26M USD | CN¥15.25 2.12 USD | CN¥15.92 2.21 USD | CN¥4.02B 559.56M USD | 54.20 | CN¥0.29 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.96 0.83 USD |
+0.68
|
CN¥3.98B 553.97M USD | CN¥3.06M 425.25K USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥3.98B 553.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥3.98B 553.54M USD | CN¥7.22M 1M USD | CN¥5.14 0.71 USD | CN¥5.24 0.73 USD | CN¥3.98B 553.54M USD | 87.33 | CN¥0.06 0.008 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.86 0.68 USD |
+0.21
|
CN¥3.95B 549.53M USD | CN¥3.87M 537.45K USD | CN¥4.80 0.67 USD | CN¥4.87 0.68 USD | CN¥3.95B 549.53M USD | 17.35 | CN¥0.28 0.04 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.36 1.3 USD |
+1.3
|
CN¥3.90B 542.57M USD | CN¥4.30M 597.48K USD | CN¥9.13 1.27 USD | CN¥9.38 1.3 USD | CN¥3.90B 542.57M USD | 78.00 | CN¥0.12 0.02 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.68 0.37 USD |
-3.94
|
CN¥3.86B 537.31M USD | CN¥32.64M 4.54M USD | CN¥2.61 0.36 USD | CN¥2.78 0.39 USD | CN¥3.86B 537.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.31 6.44 USD |
+0.81
|
CN¥3.72B 517.58M USD | CN¥240.10K 33.38K USD | CN¥45.59 6.34 USD | CN¥46.40 6.45 USD | CN¥3.72B 517.58M USD | 30.26 | CN¥1.53 0.21 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥6.00 0.83 USD |
+1.35
|
CN¥3.60B 500.13M USD | CN¥25.54M 3.55M USD | CN¥5.76 0.8 USD | CN¥6.02 0.84 USD | CN¥3.60B 500.13M USD | 46.15 | CN¥0.13 0.02 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.05 2.79 USD |
+0.5
|
CN¥3.43B 477.03M USD | CN¥2.84M 394.33K USD | CN¥19.43 2.7 USD | CN¥20.07 2.79 USD | CN¥3.43B 477.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥31.99 4.45 USD |
-0.71
|
CN¥3.41B 474.26M USD | CN¥1.12M 155.04K USD | CN¥31.47 4.38 USD | CN¥32.71 4.55 USD | CN¥3.41B 474.26M USD | 76.16 | CN¥0.42 0.06 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥42.15 5.86 USD |
+0.6
|
CN¥3.37B 468.85M USD | CN¥567.90K 78.96K USD | CN¥41.00 5.7 USD | CN¥42.22 5.87 USD | CN¥3.37B 468.85M USD | 45.81 | CN¥0.92 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.39 0.61 USD |
+0.46
|
CN¥3.35B 465.79M USD | CN¥2.29M 317.88K USD | CN¥4.31 0.6 USD | CN¥4.42 0.61 USD | CN¥3.35B 465.79M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.30 3.8 USD |
-1.66
|
CN¥3.28B 455.51M USD | CN¥742.00K 103.17K USD | CN¥27.03 3.76 USD | CN¥27.93 3.88 USD | CN¥3.28B 455.51M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.45 3.12 USD |
0
|
CN¥3.08B 428.18M USD | CN¥375.10K 52.16K USD | CN¥22.22 3.09 USD | CN¥22.69 3.15 USD | CN¥3.08B 428.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.99 2.22 USD |
+2.43
|
CN¥2.82B 392.5M USD | CN¥3.20M 444.3K USD | CN¥15.49 2.15 USD | CN¥16.02 2.23 USD | CN¥2.82B 392.5M USD | 123.00 | CN¥0.13 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.83 0.95 USD |
+1.04
|
CN¥2.81B 390.86M USD | CN¥1.78M 247.73K USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥2.81B 390.86M USD | 42.68 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.17 0.72 USD |
+1.37
|
CN¥2.75B 382.95M USD | CN¥4.34M 602.75K USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥2.75B 382.95M USD | 57.44 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.80 0.95 USD |
-0.15
|
CN¥2.63B 366.17M USD | CN¥1.54M 214.38K USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥2.63B 366.17M USD | 97.14 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.37 2.55 USD |
+1.32
|
CN¥2.54B 352.48M USD | CN¥1.84M 255.95K USD | CN¥17.87 2.48 USD | CN¥18.43 2.56 USD | CN¥2.54B 352.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.17 4.19 USD |
-0.03
|
CN¥2.41B 335.6M USD | CN¥338.10K 47.01K USD | CN¥29.82 4.15 USD | CN¥30.30 4.21 USD | CN¥2.41B 335.6M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.50 3.13 USD |
+2.27
|
CN¥2.36B 328.63M USD | CN¥705.80K 98.14K USD | CN¥21.83 3.04 USD | CN¥22.59 3.14 USD | CN¥2.36B 328.63M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.39 2.42 USD |
+0.29
|
CN¥1.60B 222.15M USD | CN¥750.80K 104.39K USD | CN¥17.12 2.38 USD | CN¥17.45 2.43 USD | CN¥1.60B 222.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}