국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.10 12.11 USD |
-2.11
|
CN¥49.00B 7.23B USD | CN¥12.21M 1.8M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.00B 7.23B USD | 20.22 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥53.27M 7.86M USD | CN¥13.18 1.94 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.67 7.33 USD |
+0.08
|
CN¥42.06B 6.21B USD | CN¥23.72M 3.5M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.06B 6.21B USD | 44.74 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.26 3.14 USD |
-3.84
|
CN¥36.35B 5.36B USD | CN¥45.18M 6.67M USD | CN¥21.21 3.13 USD | CN¥22.55 3.33 USD | CN¥36.35B 5.36B USD | 70.86 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.42 5.82 USD |
-1.57
|
CN¥33.50B 4.94B USD | CN¥39.66M 5.85M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.50B 4.94B USD | 26.27 | CN¥1.50 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.89 7.66 USD |
+4.85
|
CN¥29.83B 4.4B USD | CN¥67.18M 9.91M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.83B 4.4B USD | 117.93 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.26 3.73 USD |
+7.95
|
CN¥28.92B 4.27B USD | CN¥140.02M 20.66M USD | CN¥23.20 3.42 USD | CN¥25.74 3.8 USD | CN¥28.92B 4.27B USD | 47.66 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.26 1.81 USD |
+1.16
|
CN¥26.03B 3.84B USD | CN¥58.40M 8.62M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥26.03B 3.84B USD | 27.24 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.16 2.68 USD |
-1.94
|
CN¥23.91B 3.53B USD | CN¥38.85M 5.73M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.91B 3.53B USD | 15.92 | CN¥1.14 0.17 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.60 3.48 USD |
-4.57
|
CN¥19.21B 2.83B USD | CN¥25.29M 3.73M USD | CN¥23.55 3.47 USD | CN¥24.85 3.67 USD | CN¥19.21B 2.83B USD | 43.70 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.76 1.14 USD |
-1.9
|
CN¥19.13B 2.82B USD | CN¥35.51M 5.24M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥19.13B 2.82B USD | 17.63 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.92 2.64 USD |
-1.81
|
CN¥18.51B 2.73B USD | CN¥7.77M 1.15M USD | CN¥17.88 2.64 USD | CN¥18.33 2.7 USD | CN¥18.51B 2.73B USD | 77.91 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.35 2.86 USD |
-3.97
|
CN¥16.99B 2.51B USD | CN¥55.58M 8.2M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.99B 2.51B USD | 37.94 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.47 2.58 USD |
-0.46
|
CN¥16.89B 2.49B USD | CN¥7.97M 1.18M USD | CN¥17.38 2.56 USD | CN¥17.75 2.62 USD | CN¥16.89B 2.49B USD | 15.46 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.48 4.2 USD |
-3.06
|
CN¥16.29B 2.4B USD | CN¥10.70M 1.58M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.29B 2.4B USD | 38.48 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.81 13.84 USD |
-1.63
|
CN¥15.40B 2.27B USD | CN¥2.68M 395.5K USD | CN¥93.10 13.74 USD | CN¥97.99 14.46 USD | CN¥15.40B 2.27B USD | 88.50 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥14.43B 2.13B USD | CN¥12.75M 1.88M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.43B 2.13B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.47 2.58 USD |
-2.24
|
CN¥13.94B 2.06B USD | CN¥17.34M 2.56M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥13.94B 2.06B USD | 158.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.60 3.78 USD |
+5.35
|
CN¥13.63B 2.01B USD | CN¥36.31M 5.36M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.63B 2.01B USD | 213.33 | CN¥0.12 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.41 3.75 USD |
-2.79
|
CN¥13.34B 1.97B USD | CN¥8.30M 1.22M USD | CN¥25.26 3.73 USD | CN¥26.19 3.86 USD | CN¥13.34B 1.97B USD | 16.82 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.89 2.05 USD |
-4.34
|
CN¥12.75B 1.88B USD | CN¥74.19M 10.95M USD | CN¥13.81 2.04 USD | CN¥14.97 2.21 USD | CN¥12.75B 1.88B USD | 25.72 | CN¥0.54 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥12.60B 1.86B USD | CN¥133.99M 19.77M USD | CN¥5.70 0.84 USD | CN¥6.13 0.9 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.86 9.86 USD |
+2.08
|
CN¥12.58B 1.86B USD | CN¥8.48M 1.25M USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.58B 1.86B USD | 102.86 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.82 2.19 USD |
-3.26
|
CN¥12.19B 1.8B USD | CN¥37.50M 5.53M USD | CN¥14.67 2.16 USD | CN¥15.24 2.25 USD | CN¥12.19B 1.8B USD | 70.57 | CN¥0.21 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.74 1.44 USD |
-4.13
|
CN¥11.10B 1.64B USD | CN¥35.52M 5.24M USD | CN¥9.67 1.43 USD | CN¥10.30 1.52 USD | CN¥11.10B 1.64B USD | 26.32 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥60.06 8.86 USD |
-3.64
|
CN¥11.05B 1.63B USD | CN¥4.31M 636.02K USD | CN¥59.70 8.81 USD | CN¥63.20 9.32 USD | CN¥11.05B 1.63B USD | 33.55 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.97 1.66 USD |
-1.44
|
HK$12.54B 1.6B USD | HK$370.99K 47.44K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.54B 1.6B USD | 9.90 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥10.75B 1.59B USD | CN¥12.80M 1.89M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.79 5.87 USD |
+1.14
|
CN¥9.45B 1.39B USD | CN¥23.31M 3.44M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.45B 1.39B USD | 3979.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.88 4.41 USD |
-2.54
|
CN¥9.14B 1.35B USD | CN¥8.33M 1.23M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.14B 1.35B USD | 35.57 | CN¥0.84 0.12 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.11 1.34 USD |
-6.95
|
CN¥9.07B 1.34B USD | CN¥31.94M 4.71M USD | CN¥9.06 1.34 USD | CN¥9.95 1.47 USD | CN¥9.07B 1.34B USD | 151.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.80 3.66 USD |
-3.99
|
CN¥8.90B 1.31B USD | CN¥4.86M 716.93K USD | CN¥24.80 3.66 USD | CN¥25.57 3.77 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.52 0.37 USD |
+4.56
|
CN¥8.86B 1.31B USD | CN¥126.49M 18.66M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥8.86B 1.31B USD | 42.00 | CN¥0.06 0.008 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥8.30B 1.22B USD | CN¥24.37M 3.6M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.53 2.44 USD |
-1.9
|
CN¥8.18B 1.21B USD | CN¥41.00M 6.05M USD | CN¥16.40 2.42 USD | CN¥17.26 2.55 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.11 0.9 USD |
-4.38
|
CN¥8.02B 1.18B USD | CN¥23.14M 3.41M USD | CN¥6.05 0.89 USD | CN¥6.39 0.94 USD | CN¥8.02B 1.18B USD | 40.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.33 2.7 USD |
-1.93
|
CN¥7.96B 1.17B USD | CN¥3.94M 580.82K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥7.96B 1.17B USD | 9.69 | CN¥1.89 0.28 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.00 2.07 USD |
-5.6
|
CN¥7.87B 1.16B USD | CN¥28.58M 4.22M USD | CN¥13.88 2.05 USD | CN¥14.87 2.19 USD | CN¥7.87B 1.16B USD | 70.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.58 2.45 USD |
-3.15
|
CN¥7.84B 1.16B USD | CN¥4.31M 635.33K USD | CN¥16.54 2.44 USD | CN¥17.23 2.54 USD | CN¥7.84B 1.16B USD | 20.98 | CN¥0.79 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.76 1.88 USD |
-3.33
|
CN¥7.51B 1.11B USD | CN¥21.29M 3.14M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.51B 1.11B USD | 15.01 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.78 2.62 USD |
-3.63
|
CN¥7.26B 1.07B USD | CN¥6.83M 1.01M USD | CN¥17.71 2.61 USD | CN¥18.48 2.73 USD | CN¥7.26B 1.07B USD | 46.78 | CN¥0.38 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥7.15B 1.06B USD | CN¥7.58M 1.12M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.15B 1.06B USD | 10.66 | CN¥0.39 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.57 1.41 USD |
-3.43
|
CN¥7.07B 1.04B USD | CN¥16.16M 2.38M USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥7.07B 1.04B USD | 13.29 | CN¥0.72 0.11 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.67 6.15 USD |
-0.07
|
CN¥7.02B 1.04B USD | CN¥4.89M 721.87K USD | CN¥40.40 5.96 USD | CN¥42.34 6.25 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.99 4.72 USD |
+2.73
|
CN¥6.94B 1.02B USD | CN¥19.30M 2.85M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥6.94B 1.02B USD | 35.15 | CN¥0.91 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.63 3.34 USD |
-3.66
|
CN¥6.66B 982.04M USD | CN¥10.86M 1.6M USD | CN¥22.50 3.32 USD | CN¥23.72 3.5 USD | CN¥6.66B 982.04M USD | 27.93 | CN¥0.81 0.12 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥6.56B 968.31M USD | CN¥18.83M 2.78M USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥6.56B 968.31M USD | 19.96 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥6.54B 965.55M USD | CN¥23.61M 3.48M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥6.54B 965.55M USD | 8.95 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.02 1.63 USD |
-5
|
CN¥6.45B 951.27M USD | CN¥17.34M 2.56M USD | CN¥11.00 1.62 USD | CN¥11.63 1.72 USD | CN¥6.45B 951.27M USD | 68.87 | CN¥0.16 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.13 4.3 USD |
-1.95
|
CN¥6.10B 899.67M USD | CN¥3.84M 566.14K USD | CN¥29.02 4.28 USD | CN¥30.05 4.43 USD | CN¥6.10B 899.67M USD | 15.25 | CN¥1.91 0.28 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥75.58 11.15 USD |
-3.16
|
CN¥6.05B 892.13M USD | CN¥2.29M 337.44K USD | CN¥74.88 11.05 USD | CN¥79.46 11.72 USD | CN¥6.05B 892.13M USD | 61.44 | CN¥1.23 0.18 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.01 0.59 USD |
+5.53
|
CN¥6.02B 887.5M USD | CN¥45.54M 6.72M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.02B 887.5M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.91 0.87 USD |
-4.68
|
CN¥6.00B 885.2M USD | CN¥22.87M 3.37M USD | CN¥5.91 0.87 USD | CN¥6.15 0.91 USD | CN¥6.00B 885.2M USD | 118.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.12 1.05 USD |
-4.17
|
CN¥5.70B 841.11M USD | CN¥13.96M 2.06M USD | CN¥7.10 1.05 USD | CN¥7.64 1.13 USD | CN¥5.70B 841.11M USD | 54.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.88 2.34 USD |
-4.05
|
CN¥5.61B 828.06M USD | CN¥8.88M 1.31M USD | CN¥15.87 2.34 USD | CN¥16.55 2.44 USD | CN¥5.61B 828.06M USD | 21.75 | CN¥0.73 0.11 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.94 1.32 USD |
-2.51
|
CN¥5.38B 793.07M USD | CN¥12.53M 1.85M USD | CN¥8.90 1.31 USD | CN¥9.24 1.36 USD | CN¥5.38B 793.07M USD | 22.34 | CN¥0.40 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥52.10 7.69 USD |
-6.29
|
CN¥5.33B 786.07M USD | CN¥1.36M 200.09K USD | CN¥51.90 7.66 USD | CN¥55.87 8.24 USD | CN¥5.33B 786.07M USD | 18.21 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.16 1.5 USD |
-3.24
|
CN¥5.27B 778.1M USD | CN¥9.75M 1.44M USD | CN¥10.10 1.49 USD | CN¥10.60 1.56 USD | CN¥5.27B 778.1M USD | 24.78 | CN¥0.41 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.01 4.43 USD |
-1.15
|
CN¥5.18B 764.53M USD | CN¥6.59M 972.03K USD | CN¥29.58 4.36 USD | CN¥31.25 4.61 USD | CN¥5.18B 764.53M USD | 29.42 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.76 1.88 USD |
-3.11
|
CN¥5.06B 746.68M USD | CN¥7.32M 1.08M USD | CN¥12.62 1.86 USD | CN¥13.38 1.97 USD | CN¥5.06B 746.68M USD | 58.00 | CN¥0.22 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.74 0.99 USD |
-3.85
|
CN¥4.92B 726.18M USD | CN¥22.83M 3.37M USD | CN¥6.72 0.99 USD | CN¥7.04 1.04 USD | CN¥4.92B 726.18M USD | 29.30 | CN¥0.23 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.96 5.9 USD |
+0.33
|
CN¥4.85B 716.16M USD | CN¥3.17M 467.2K USD | CN¥38.25 5.64 USD | CN¥40.83 6.02 USD | CN¥4.85B 716.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.28 1.07 USD |
-2.67
|
CN¥4.75B 700.48M USD | CN¥8.85M 1.31M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥4.75B 700.48M USD | 31.65 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥34.30 5.06 USD |
-10.37
|
CN¥4.58B 675.07M USD | CN¥5.61M 827.64K USD | CN¥34.00 5.02 USD | CN¥38.49 5.68 USD | CN¥4.58B 675.07M USD | 37.28 | CN¥0.92 0.14 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.04 0.74 USD |
-1.75
|
CN¥4.43B 653.71M USD | CN¥10.56M 1.56M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥4.43B 653.71M USD | 20.16 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.57 5.69 USD |
-0.26
|
CN¥4.43B 652.99M USD | CN¥2.36M 347.98K USD | CN¥37.09 5.47 USD | CN¥39.14 5.77 USD | CN¥4.43B 652.99M USD | 38.95 | CN¥0.99 0.15 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.92 0.37 USD |
-0.68
|
HK$5.02B 642.11M USD | HK$143.64K 18.37K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$5.02B 642.11M USD | 6.48 | HK$0.45 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.12 7.69 USD |
+0.89
|
CN¥4.26B 628.67M USD | CN¥2.16M 318.04K USD | CN¥50.41 7.44 USD | CN¥53.64 7.91 USD | CN¥4.26B 628.67M USD | 27.72 | CN¥1.88 0.28 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.87 5.88 USD |
+0.89
|
CN¥4.19B 617.95M USD | CN¥4.65M 685.99K USD | CN¥38.00 5.61 USD | CN¥40.16 5.93 USD | CN¥4.19B 617.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.72 1.29 USD |
-2.57
|
CN¥4.01B 591.34M USD | CN¥17.18M 2.54M USD | CN¥8.54 1.26 USD | CN¥8.98 1.32 USD | CN¥4.01B 591.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.10 4.29 USD |
+3.3
|
CN¥3.99B 588.95M USD | CN¥9.14M 1.35M USD | CN¥28.16 4.15 USD | CN¥30.80 4.54 USD | CN¥3.99B 588.95M USD | 171.17 | CN¥0.17 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.19 4.31 USD |
-6.89
|
CN¥3.84B 565.93M USD | CN¥3.14M 462.61K USD | CN¥29.05 4.29 USD | CN¥31.38 4.63 USD | CN¥3.84B 565.93M USD | 81.08 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.93 1.32 USD |
-8.41
|
CN¥3.77B 556.95M USD | CN¥17.55M 2.59M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥3.77B 556.95M USD | 29.76 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.55 1.26 USD |
-3.82
|
CN¥3.37B 497.58M USD | CN¥9.52M 1.4M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥3.37B 497.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.16 3.42 USD |
-12.11
|
CN¥3.37B 497.54M USD | CN¥6.99M 1.03M USD | CN¥22.57 3.33 USD | CN¥26.99 3.98 USD | CN¥3.37B 497.54M USD | 33.56 | CN¥0.69 0.1 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥3.30B 487.62M USD | CN¥13.40M 1.98M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.30B 487.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥3.30B 486.29M USD | CN¥14.11M 2.08M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.30B 486.29M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.63 1.86 USD |
-6.72
|
CN¥3.23B 477.06M USD | CN¥17.56M 2.59M USD | CN¥12.60 1.86 USD | CN¥13.78 2.03 USD | CN¥3.23B 477.06M USD | 1263.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥2.93B 432.01M USD | CN¥21.97M 3.24M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.93B 432.01M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.13 2.38 USD |
-3.41
|
CN¥2.76B 407.23M USD | CN¥5.33M 785.76K USD | CN¥15.90 2.35 USD | CN¥16.70 2.46 USD | CN¥2.76B 407.23M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥2.65B 390.96M USD | CN¥10.51M 1.55M USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥2.65B 390.96M USD | 40.18 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥2.58B 380.14M USD | CN¥6.71M 990.16K USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥2.58B 380.14M USD | 38.62 | CN¥0.16 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.73 0.26 USD |
-7.49
|
CN¥2.49B 368.06M USD | CN¥40.95M 6.04M USD | CN¥1.70 0.25 USD | CN¥1.86 0.27 USD | CN¥2.49B 368.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.77 4.39 USD |
-0.8
|
CN¥2.38B 351.4M USD | CN¥1.12M 165.86K USD | CN¥29.22 4.31 USD | CN¥30.18 4.45 USD | CN¥2.38B 351.4M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.32 2.85 USD |
-2.57
|
CN¥2.32B 342.07M USD | CN¥1.57M 232.13K USD | CN¥19.14 2.82 USD | CN¥19.88 2.93 USD | CN¥2.32B 342.07M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥2.14B 315.78M USD | CN¥3.73M 550.97K USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥2.14B 315.78M USD | 37.14 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.59 1.71 USD |
-2.52
|
CN¥2.05B 301.9M USD | CN¥4.65M 686.11K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥2.05B 301.9M USD | 77.26 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.95 0.73 USD |
-2.75
|
CN¥1.92B 282.85M USD | CN¥9.88M 1.46M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥1.92B 282.85M USD | 41.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥1.88B 276.67M USD | CN¥13.21M 1.95M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥1.88B 276.67M USD | 39.11 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.23 1.95 USD |
-3.99
|
CN¥1.83B 269.38M USD | CN¥4.14M 610.13K USD | CN¥13.16 1.94 USD | CN¥13.73 2.03 USD | CN¥1.83B 269.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.32 0.93 USD |
-4.96
|
CN¥1.79B 264.21M USD | CN¥3.89M 573.31K USD | CN¥6.32 0.93 USD | CN¥6.57 0.97 USD | CN¥1.79B 264.21M USD | 19.15 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.06 0.3 USD |
-5.07
|
CN¥1.57B 231.94M USD | CN¥4.65M 685.45K USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥1.57B 231.94M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.34 1.97 USD |
-7.23
|
CN¥1.23B 180.83M USD | CN¥4.04M 595.79K USD | CN¥13.18 1.94 USD | CN¥14.35 2.12 USD | CN¥1.23B 180.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}