국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (99)
- {{item.name}}
- 모든 거래소
- Shanghai (90)
- Shenzhen (99)
경기 민감형 소비재 (99)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $103.8 14.43 USD |
-2.08
|
$57.6B 8.01B USD | $6.53M 907.48K USD | $103.5 14.39 USD | $106.36 14.79 USD | $57.6B 8.01B USD | 26.14 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.99 2.22 USD |
-1.11
|
$33.95B 4.72B USD | $28.24M 3.93M USD | $15.96 2.22 USD | $16.3 2.27 USD | $33.95B 4.72B USD | 47.02 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.11 4.46 USD |
-0.74
|
$27.22B 3.78B USD | $6.06M 843.26K USD | $31.96 4.44 USD | $32.4 4.51 USD | $27.22B 3.78B USD | 24.89 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.76 1.08 USD |
-1.77
|
$25.64B 3.56B USD | $63.31M 8.8M USD | $7.73 1.07 USD | $7.9 1.1 USD | $25.64B 3.56B USD | 26.75 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.06 3.07 USD |
-2.17
|
$25.26B 3.51B USD | $26.25M 3.65M USD | $22.03 3.06 USD | $22.53 3.13 USD | $25.26B 3.51B USD | 44.11 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.58 6.06 USD |
-1.38
|
$24.45B 3.4B USD | $21.35M 2.97M USD | $43 5.98 USD | $43.92 6.11 USD | $24.45B 3.4B USD | 41.90 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.26 2.4 USD |
-1.93
|
$22.72B 3.16B USD | $24.26M 3.37M USD | $17.21 2.39 USD | $17.52 2.44 USD | $22.72B 3.16B USD | 17.43 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.76 3.03 USD |
-3.37
|
$22.48B 3.13B USD | $42.97M 5.97M USD | $21.7 3.02 USD | $23.01 3.2 USD | $22.48B 3.13B USD | 83.69 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.14 1.83 USD |
+2.02
|
$22.47B 3.12B USD | $73.18M 10.17M USD | $12.92 1.8 USD | $13.48 1.87 USD | $22.47B 3.12B USD | 46.92 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.33 3.52 USD |
-1.78
|
$21.15B 2.94B USD | $18.63M 2.59M USD | $25.15 3.5 USD | $26.39 3.67 USD | $21.15B 2.94B USD | 26.94 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.43
|
$19.22B 2.67B USD | $8.91M 1.24M USD | $18.5 2.57 USD | $18.63 2.59 USD | $19.22B 2.67B USD | 10.98 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.41 1.17 USD |
-2.55
|
$18.5B 2.57B USD | $95.78M 13.32M USD | $8.39 1.17 USD | $8.54 1.19 USD | $18.5B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.45 1.59 USD |
+1.06
|
$20.1B 2.57B USD | $287.08K 36.71K USD | $12.32 1.58 USD | $12.49 1.6 USD | $20.1B 2.57B USD | 7.59 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.91 2.77 USD |
-0.85
|
$18.38B 2.56B USD | $8.32M 1.16M USD | $19.89 2.77 USD | $20.1 2.79 USD | $18.38B 2.56B USD | 13.18 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.92 4.44 USD |
-0.78
|
$16.76B 2.33B USD | $4.75M 660.97K USD | $31.74 4.41 USD | $32.2 4.48 USD | $16.76B 2.33B USD | 25.13 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-0.75
|
$16.19B 2.25B USD | $24.54M 3.41M USD | $6.61 0.92 USD | $6.68 0.93 USD | $16.19B 2.25B USD | 16.57 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.8 2.06 USD |
-0.8
|
$14.73B 2.05B USD | $16.61M 2.31M USD | $14.73 2.05 USD | $15.23 2.12 USD | $14.73B 2.05B USD | 740.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37 5.14 USD |
-4.37
|
$13.27B 1.85B USD | $80.35M 11.17M USD | $36.94 5.14 USD | $40.65 5.65 USD | $13.27B 1.85B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.53 2.16 USD |
-1.33
|
$12.64B 1.76B USD | $13.32M 1.85M USD | $15.45 2.15 USD | $15.8 2.2 USD | $12.64B 1.76B USD | 12.83 | $1.21 0.17 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+0.33
|
$11.64B 1.49B USD | $219.12K 28.02K USD | $2.98 0.38 USD | $3.02 0.39 USD | $11.64B 1.49B USD | 7.19 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.21 0.86 USD |
+2.31
|
$10.65B 1.48B USD | $13.02M 1.81M USD | $6.02 0.84 USD | $6.24 0.87 USD | $10.65B 1.48B USD | 15.92 | $0.39 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.84 3.31 USD |
-1.45
|
$10.35B 1.44B USD | $3.84M 533.91K USD | $23.63 3.29 USD | $24.35 3.39 USD | $10.35B 1.44B USD | 16.32 | $1.46 0.2 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $29.39M 4.09M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.85 5.68 USD |
-3.31
|
$9.44B 1.31B USD | $6.79M 943.54K USD | $40.76 5.67 USD | $42.2 5.87 USD | $9.44B 1.31B USD | 40.44 | $1.01 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.02 1.12 USD |
-7.82
|
$9.42B 1.31B USD | $254.52M 35.39M USD | $8 1.11 USD | $8.72 1.21 USD | $9.42B 1.31B USD | 200.50 | $0.04 0.005 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.08 0.98 USD |
-1.67
|
$9.29B 1.29B USD | $12.15M 1.69M USD | $7.06 0.98 USD | $7.19 1 USD | $9.29B 1.29B USD | 37.26 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.59 1.61 USD |
-0.69
|
$9.25B 1.29B USD | $14.76M 2.05M USD | $11.54 1.6 USD | $11.79 1.64 USD | $9.25B 1.29B USD | 0 | $0 0 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $68.5 9.52 USD |
+2.27
|
$9.14B 1.27B USD | $5.3M 736.81K USD | $65.36 9.09 USD | $69.16 9.62 USD | $9.14B 1.27B USD | 74.45 | $0.92 0.13 USD | |
| STREAMAX TECH 002970.SZ | $50.5 7.02 USD |
-0.65
|
$9.01B 1.25B USD | $1.92M 266.94K USD | $50.2 6.98 USD | $51.06 7.1 USD | $9.01B 1.25B USD | 26.30 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.36 1.86 USD |
-3.33
|
$8.71B 1.21B USD | $28.37M 3.94M USD | $13.35 1.86 USD | $13.79 1.92 USD | $8.71B 1.21B USD | 60.72 | $0.22 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.78 2.89 USD |
-6.56
|
$8.48B 1.18B USD | $24.16M 3.36M USD | $20.7 2.88 USD | $22.26 3.1 USD | $8.48B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.4 2 USD |
-2.77
|
$8.28B 1.15B USD | $16.46M 2.29M USD | $14.35 2 USD | $14.93 2.08 USD | $8.28B 1.15B USD | 24.82 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.02 1.67 USD |
-2.67
|
$8.25B 1.15B USD | $19.24M 2.68M USD | $11.95 1.66 USD | $12.36 1.72 USD | $8.25B 1.15B USD | 54.63 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.08 1.54 USD |
-1.51
|
$8.19B 1.14B USD | $15.27M 2.12M USD | $11.02 1.53 USD | $11.25 1.56 USD | $8.19B 1.14B USD | 32.58 | $0.34 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.77 3.44 USD |
-0.24
|
$7.85B 1.09B USD | $1.59M 221.32K USD | $24.53 3.41 USD | $24.98 3.47 USD | $7.85B 1.09B USD | 29.14 | $0.85 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.19
|
$7.59B 1.06B USD | $6.64M 923.58K USD | $5.12 0.71 USD | $5.19 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.76 3.03 USD |
-2.11
|
$7.57B 1.05B USD | $20.53M 2.85M USD | $21.75 3.02 USD | $22.24 3.09 USD | $7.57B 1.05B USD | 58.81 | $0.37 0.05 USD | |
| RAYHOO DIES 002997.SZ | $35.94 5 USD |
-0.99
|
$7.52B 1.05B USD | $3.13M 435.47K USD | $35.7 4.96 USD | $36.31 5.05 USD | $7.52B 1.05B USD | 20.07 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.53 3.97 USD |
-2.56
|
$7.5B 1.04B USD | $5.35M 743.73K USD | $28.42 3.95 USD | $29.2 4.06 USD | $7.5B 1.04B USD | 101.89 | $0.28 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.57 1.89 USD |
-2.3
|
$7.22B 1B USD | $20.48M 2.85M USD | $13.46 1.87 USD | $14.07 1.96 USD | $7.22B 1B USD | 43.77 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.85 1.93 USD |
-0.86
|
$7.19B 999.56M USD | $26.61M 3.7M USD | $13.72 1.91 USD | $13.99 1.95 USD | $7.19B 999.56M USD | 30.77 | $0.45 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.22
|
$7.06B 981.41M USD | $8.73M 1.21M USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.71 2.05 USD |
-3.86
|
$6.76B 940.06M USD | $45.26M 6.29M USD | $14.66 2.04 USD | $15.31 2.13 USD | $6.76B 940.06M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-0.15
|
$6.76B 940.05M USD | $104.9M 14.59M USD | $6.53 0.91 USD | $6.76 0.94 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.83 0.81 USD |
-1.52
|
$6.64B 923.67M USD | $17.45M 2.43M USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.64B 923.67M USD | 19.43 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.2 1 USD |
-0.41
|
$6.61B 919.04M USD | $13.01M 1.81M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.61B 919.04M USD | 10.43 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-0.4
|
$6.5B 903.54M USD | $13.92M 1.93M USD | $7.32 1.02 USD | $7.45 1.04 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.12 1.69 USD |
-1.3
|
$6.45B 897.39M USD | $4.72M 656.68K USD | $12.1 1.68 USD | $12.3 1.71 USD | $6.45B 897.39M USD | 71.29 | $0.17 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.7 4.69 USD |
+0.03
|
$6.35B 883.13M USD | $3.23M 449.41K USD | $33.38 4.64 USD | $33.84 4.71 USD | $6.35B 883.13M USD | 35.10 | $0.96 0.13 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.04 4.04 USD |
-1.39
|
$6.3B 875.83M USD | $7.53M 1.05M USD | $28.7 3.99 USD | $29.33 4.08 USD | $6.3B 875.83M USD | 30.89 | $0.94 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.24 7.82 USD |
-1.71
|
$6.3B 875.82M USD | $937.04K 130.29K USD | $55.86 7.77 USD | $57.1 7.94 USD | $6.3B 875.82M USD | 33.08 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.98 1.53 USD |
-1.26
|
$6.17B 858.15M USD | $16.71M 2.32M USD | $10.95 1.52 USD | $11.12 1.55 USD | $6.17B 858.15M USD | 121.99 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
-1.03
|
$6.13B 852.75M USD | $16.93M 2.35M USD | $7.61 1.06 USD | $7.77 1.08 USD | $6.13B 852.75M USD | 45.05 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.2 1.42 USD |
-0.39
|
$6.13B 852.7M USD | $5.43M 755.66K USD | $10.12 1.41 USD | $10.31 1.43 USD | $6.13B 852.7M USD | 35.17 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.85 7.77 USD |
-2.07
|
$5.71B 794.08M USD | $1.71M 237.56K USD | $55.62 7.73 USD | $57.56 8 USD | $5.71B 794.08M USD | 39.33 | $1.42 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.69 1.07 USD |
-1.79
|
$5.62B 780.79M USD | $27.81M 3.87M USD | $7.65 1.06 USD | $7.81 1.09 USD | $5.62B 780.79M USD | 45.23 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.47 2.43 USD |
-1.19
|
$5.34B 742.51M USD | $5.85M 813.69K USD | $17.38 2.42 USD | $17.84 2.48 USD | $5.34B 742.51M USD | 83.19 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.42 1.45 USD |
-0.29
|
$5.19B 721.58M USD | $15.76M 2.19M USD | $10.33 1.44 USD | $10.93 1.52 USD | $5.19B 721.58M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.41 0.47 USD |
-1.16
|
$5.12B 711.21M USD | $14.98M 2.08M USD | $3.38 0.47 USD | $3.45 0.48 USD | $5.12B 711.21M USD | 17.05 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-2.76
|
$4.97B 691.33M USD | $34.15M 4.75M USD | $8.4 1.17 USD | $8.74 1.22 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.72 1.07 USD |
+2.66
|
$4.79B 666.13M USD | $88.01M 12.24M USD | $7.56 1.05 USD | $8.2 1.14 USD | $4.79B 666.13M USD | 15.43 | $0.5 0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.6 1.06 USD |
-0.13
|
$4.78B 664.24M USD | $7.35M 1.02M USD | $7.45 1.04 USD | $7.64 1.06 USD | $4.78B 664.24M USD | 28.14 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.49 4.38 USD |
+0.1
|
$4.75B 661.03M USD | $13.21M 1.84M USD | $30.98 4.31 USD | $33.26 4.62 USD | $4.75B 661.03M USD | 95.42 | $0.33 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.35 7 USD |
+0.68
|
$4.66B 648.43M USD | $1.73M 239.89K USD | $49.5 6.88 USD | $50.46 7.02 USD | $4.66B 648.43M USD | 81.20 | $0.62 0.09 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.61 0.78 USD |
+10
|
$4.58B 637.1M USD | $85.87M 11.94M USD | $5.03 0.7 USD | $5.61 0.78 USD | $4.58B 637.1M USD | 0 | -$0.54 -0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.49 1.46 USD |
+0.67
|
$4.43B 616.54M USD | $3.89M 541.39K USD | $10.3 1.43 USD | $10.52 1.46 USD | $4.43B 616.54M USD | 27.60 | $0.38 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.59 5.78 USD |
-3.5
|
$4.33B 601.41M USD | $2.37M 329.02K USD | $41 5.7 USD | $43.31 6.02 USD | $4.33B 601.41M USD | 39.60 | $1.05 0.15 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.94 0.69 USD |
+0.2
|
$3.97B 552.15M USD | $10.01M 1.39M USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.97B 552.15M USD | 82.33 | $0.06 0.008 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.49 2.29 USD |
+10.01
|
$3.91B 544.14M USD | $21.71M 3.02M USD | $15.2 2.11 USD | $16.49 2.29 USD | $3.91B 544.14M USD | 0 | -$0.2 -0.02 USD | |
| HUAWU 300095.SZ | $9.04 1.26 USD |
+8.26
|
$3.8B 528.03M USD | $104.01M 14.46M USD | $8.73 1.21 USD | $10 1.39 USD | $3.8B 528.03M USD | 0 | -$0.74 -0.1 USD | |
| YONGLI 300230.SZ | $4.65 0.65 USD |
0
|
$3.78B 525.78M USD | $12.46M 1.73M USD | $4.61 0.64 USD | $4.66 0.65 USD | $3.78B 525.78M USD | 17.22 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.87 0.68 USD |
-0.41
|
$3.68B 511.5M USD | $16.76M 2.33M USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.68B 511.5M USD | 54.11 | $0.09 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.61 6.2 USD |
-0.47
|
$3.55B 493.55M USD | $842.87K 117.2K USD | $44.44 6.18 USD | $45.36 6.31 USD | $3.55B 493.55M USD | 39.83 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $43.42 6.04 USD |
-0.07
|
$3.55B 493.55M USD | $1.45M 202.26K USD | $42.86 5.96 USD | $43.67 6.07 USD | $3.55B 493.55M USD | 22.49 | $1.93 0.27 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.53 0.63 USD |
+1.8
|
$3.46B 480.64M USD | $7.38M 1.03M USD | $4.44 0.62 USD | $4.54 0.63 USD | $3.46B 480.64M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.37 3.11 USD |
-1.15
|
$3.07B 426.65M USD | $5.95M 827.7K USD | $22.02 3.06 USD | $22.81 3.17 USD | $3.07B 426.65M USD | 745.66 | $0.03 0.004 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.29 1.01 USD |
+0.14
|
$3.05B 423.52M USD | $6.33M 880.68K USD | $7.18 1 USD | $7.29 1.01 USD | $3.05B 423.52M USD | 60.75 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.84 1.65 USD |
-0.17
|
$3.03B 421.45M USD | $3.75M 521.19K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.03B 421.45M USD | 59.20 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.86 0.68 USD |
-0.41
|
$2.91B 405.1M USD | $9.29M 1.29M USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.91B 405.1M USD | 44.18 | $0.11 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.28 2.4 USD |
-0.75
|
$2.9B 402.72M USD | $3.46M 480.58K USD | $17.16 2.39 USD | $17.5 2.43 USD | $2.9B 402.72M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.75 0.94 USD |
+0.75
|
$2.78B 386.28M USD | $2.96M 411.43K USD | $6.69 0.93 USD | $6.77 0.94 USD | $2.78B 386.28M USD | 21.77 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.11 3.21 USD |
-0.3
|
$2.77B 385.6M USD | $2.99M 416.3K USD | $22.95 3.19 USD | $23.17 3.22 USD | $2.77B 385.6M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.02 4.73 USD |
+0.12
|
$2.72B 378.42M USD | $1M 139.71K USD | $33.6 4.67 USD | $34.05 4.73 USD | $2.72B 378.42M USD | 0 | -$1.11 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
+0.75
|
$2.61B 362.4M USD | $8.5M 1.18M USD | $6.63 0.92 USD | $6.75 0.94 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.5 4.52 USD |
-1.46
|
$2.6B 361.51M USD | $2.57M 357.44K USD | $32.21 4.48 USD | $33.08 4.6 USD | $2.6B 361.51M USD | 47.10 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.52 2.02 USD |
+0.28
|
$2.48B 345.46M USD | $2.4M 334.32K USD | $14.33 1.99 USD | $14.54 2.02 USD | $2.48B 345.46M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.64 0.65 USD |
+1.98
|
$2.47B 343.69M USD | $14.62M 2.03M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.47B 343.69M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.52 2.44 USD |
-1.24
|
$2.42B 336.17M USD | $3.54M 492.76K USD | $17.45 2.43 USD | $17.92 2.49 USD | $2.42B 336.17M USD | 0 | $0 0 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.66 0.23 USD |
+1.22
|
$2.39B 332.81M USD | $58.09M 8.08M USD | $1.62 0.23 USD | $1.67 0.23 USD | $2.39B 332.81M USD | 0 | -$0.36 -0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.37 1.86 USD |
-0.59
|
$2.37B 329.05M USD | $2.78M 386.82K USD | $13.25 1.84 USD | $13.38 1.86 USD | $2.37B 329.05M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.01 3.06 USD |
-0.18
|
$2.35B 326.3M USD | $876.16K 121.82K USD | $21.7 3.02 USD | $22.1 3.07 USD | $2.35B 326.3M USD | 33.86 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.05 2.93 USD |
+0.19
|
$2.21B 307.48M USD | $968.4K 134.65K USD | $20.7 2.88 USD | $21.1 2.93 USD | $2.21B 307.48M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.12 2.52 USD |
+2.84
|
$1.66B 231.47M USD | $4.32M 600.53K USD | $17.47 2.43 USD | $18.16 2.53 USD | $1.66B 231.47M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}