국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (96)
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
경기 민감형 소비재 (96)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $102.13 14.2 USD |
+0.21
|
$56.68B 7.88B USD | $8.28M 1.15M USD | $102.02 14.19 USD | $107 14.88 USD | $56.68B 7.88B USD | 25.72 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.72 2.19 USD |
+0.13
|
$33.38B 4.64B USD | $39.98M 5.56M USD | $15.57 2.16 USD | $15.94 2.22 USD | $33.38B 4.64B USD | 46.23 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.16 3.92 USD |
-1.88
|
$29.09B 4.04B USD | $121M 16.82M USD | $27.52 3.83 USD | $29.78 4.14 USD | $29.09B 4.04B USD | 108.30 | $0.26 0.04 USD | |
| SHUANGLIN 300100.SZ | $47.95 6.67 USD |
+0.55
|
$27.19B 3.78B USD | $35.87M 4.99M USD | $46.8 6.51 USD | $48.44 6.74 USD | $27.19B 3.78B USD | 46.10 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.73 4.41 USD |
-0.25
|
$26.9B 3.74B USD | $8.12M 1.13M USD | $31.52 4.38 USD | $32 4.45 USD | $26.9B 3.74B USD | 24.59 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.08 3.07 USD |
-0.45
|
$25.28B 3.52B USD | $32.36M 4.5M USD | $21.87 3.04 USD | $22.24 3.09 USD | $25.28B 3.52B USD | 45.06 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.65 1.06 USD |
-0.26
|
$25.27B 3.51B USD | $78.01M 10.85M USD | $7.62 1.06 USD | $7.91 1.1 USD | $25.27B 3.51B USD | 25.50 | $0.3 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
+1.73
|
$23.17B 3.22B USD | $38.19M 5.31M USD | $17.17 2.39 USD | $17.6 2.45 USD | $23.17B 3.22B USD | 17.77 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.93 1.8 USD |
+0.23
|
$22.11B 3.07B USD | $39.02M 5.43M USD | $12.9 1.79 USD | $13.33 1.85 USD | $22.11B 3.07B USD | 46.17 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.87 3.32 USD |
+0.17
|
$19.93B 2.77B USD | $19.76M 2.75M USD | $23.71 3.3 USD | $24.35 3.39 USD | $19.93B 2.77B USD | 25.39 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
+0.96
|
$19.59B 2.72B USD | $16.83M 2.34M USD | $18.75 2.61 USD | $19.08 2.65 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.08 1.12 USD |
-0.74
|
$17.77B 2.47B USD | $78.06M 10.85M USD | $8.02 1.12 USD | $8.15 1.13 USD | $17.77B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.89 1.52 USD |
+0.76
|
$19.09B 2.44B USD | $135.4K 17.31K USD | $11.84 1.51 USD | $11.89 1.52 USD | $19.09B 2.44B USD | 7.20 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.85 2.62 USD |
+0.53
|
$17.41B 2.42B USD | $9.35M 1.3M USD | $18.81 2.62 USD | $19.06 2.65 USD | $17.41B 2.42B USD | 12.48 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.87 4.57 USD |
+0.12
|
$17.25B 2.4B USD | $19.91M 2.77M USD | $32.84 4.57 USD | $35.8 4.98 USD | $17.25B 2.4B USD | 25.88 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
+0.15
|
$15.97B 2.22B USD | $22.8M 3.17M USD | $6.52 0.91 USD | $6.58 0.91 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.5 2.43 USD |
+9.99
|
$14.24B 1.98B USD | $69.6M 9.68M USD | $16.36 2.27 USD | $17.5 2.43 USD | $14.24B 1.98B USD | 14.46 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.81 1.92 USD |
-0.22
|
$13.75B 1.91B USD | $6.1M 848.55K USD | $13.68 1.9 USD | $13.93 1.94 USD | $13.75B 1.91B USD | 690.50 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.51 4.94 USD |
-3.11
|
$12.74B 1.77B USD | $45.52M 6.33M USD | $35.31 4.91 USD | $36.35 5.05 USD | $12.74B 1.77B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.81 1.5 USD |
-2.44
|
$12.69B 1.76B USD | $293.4M 40.8M USD | $10.76 1.5 USD | $11.39 1.58 USD | $12.69B 1.76B USD | 270.25 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.02 3.62 USD |
-0.38
|
$11.3B 1.57B USD | $5.11M 709.92K USD | $25.85 3.59 USD | $26.58 3.7 USD | $11.3B 1.57B USD | 17.82 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.05 0.84 USD |
+2.54
|
$10.25B 1.43B USD | $12.26M 1.7M USD | $5.93 0.82 USD | $6.07 0.84 USD | $10.25B 1.43B USD | 15.51 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.09 0.4 USD |
+0.65
|
$11.01B 1.41B USD | $218.4K 27.93K USD | $3.07 0.39 USD | $3.09 0.4 USD | $11.01B 1.41B USD | 7.18 | $0.43 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.93 0.41 USD |
+0.69
|
$9.7B 1.35B USD | $106M 14.74M USD | $2.92 0.41 USD | $3.09 0.43 USD | $9.7B 1.35B USD | 97.66 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.09 1.68 USD |
+0.17
|
$9.65B 1.34B USD | $24.31M 3.38M USD | $12.05 1.68 USD | $12.23 1.7 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.22 1 USD |
+1.83
|
$9.48B 1.32B USD | $20.88M 2.9M USD | $7.11 0.99 USD | $7.32 1.02 USD | $9.48B 1.32B USD | 38.00 | $0.19 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.11 1.82 USD |
+0.85
|
$8.98B 1.25B USD | $89.57M 12.45M USD | $13.11 1.82 USD | $14 1.95 USD | $8.98B 1.25B USD | 62.42 | $0.21 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.71 5.24 USD |
+0.48
|
$8.71B 1.21B USD | $6.42M 892K USD | $37.5 5.21 USD | $38.66 5.38 USD | $8.71B 1.21B USD | 37.33 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.34 1.85 USD |
+0.3
|
$8.7B 1.21B USD | $15.64M 2.18M USD | $13.21 1.84 USD | $13.42 1.87 USD | $8.7B 1.21B USD | 60.63 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.05 2.09 USD |
+3.72
|
$8.65B 1.2B USD | $28.73M 3.99M USD | $14.5 2.02 USD | $15.24 2.12 USD | $8.65B 1.2B USD | 25.94 | $0.58 0.08 USD | |
| STREAMAX TECH 002970.SZ | $47.61 6.62 USD |
+0.4
|
$8.49B 1.18B USD | $1.66M 230.14K USD | $47.08 6.55 USD | $48.08 6.69 USD | $8.49B 1.18B USD | 24.79 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.95 1.52 USD |
+0.27
|
$8.09B 1.13B USD | $14.82M 2.06M USD | $10.91 1.52 USD | $11.21 1.56 USD | $8.09B 1.13B USD | 32.20 | $0.34 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $78.04 10.85 USD |
-6.85
|
$7.98B 1.11B USD | $6.31M 877.46K USD | $77.81 10.82 USD | $84 11.68 USD | $7.98B 1.11B USD | 54.95 | $1.42 0.2 USD | |
| RAYHOO DIES 002997.SZ | $36.75 5.11 USD |
+0.68
|
$7.69B 1.07B USD | $5.5M 764.88K USD | $36.69 5.1 USD | $37.67 5.24 USD | $7.69B 1.07B USD | 20.53 | $1.79 0.25 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $57.3 7.97 USD |
+0.7
|
$7.64B 1.06B USD | $3.37M 468.6K USD | $56.4 7.84 USD | $58.58 8.15 USD | $7.64B 1.06B USD | 62.28 | $0.92 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.69 2.04 USD |
-0.2
|
$7.62B 1.06B USD | $43.23M 6.01M USD | $14.6 2.03 USD | $15.78 2.19 USD | $7.62B 1.06B USD | 32.64 | $0.45 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.06 3.35 USD |
-0.08
|
$7.62B 1.06B USD | $887.06K 123.34K USD | $23.93 3.33 USD | $24.37 3.39 USD | $7.62B 1.06B USD | 28.30 | $0.85 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.1 0.71 USD |
+0.59
|
$7.5B 1.04B USD | $8.45M 1.18M USD | $5.08 0.71 USD | $5.14 0.71 USD | $7.5B 1.04B USD | 42.50 | $0.12 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.24 2.54 USD |
0
|
$7.45B 1.04B USD | $6.47M 899.75K USD | $18.21 2.53 USD | $18.65 2.59 USD | $7.45B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.18 2.94 USD |
0
|
$7.37B 1.02B USD | $14.39M 2M USD | $21.08 2.93 USD | $21.43 2.98 USD | $7.37B 1.02B USD | 57.24 | $0.37 0.05 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $65.37 9.09 USD |
-0.8
|
$7.32B 1.02B USD | $4.75M 660.61K USD | $64.32 8.94 USD | $67.02 9.32 USD | $7.32B 1.02B USD | 38.45 | $1.7 0.24 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.68 1.9 USD |
+0.29
|
$7.28B 1.01B USD | $19.67M 2.73M USD | $13.65 1.9 USD | $14.38 2 USD | $7.28B 1.01B USD | 44.12 | $0.31 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.41 3.81 USD |
-0.4
|
$7.21B 1B USD | $4.08M 566.83K USD | $27.3 3.8 USD | $27.88 3.88 USD | $7.21B 1B USD | 97.89 | $0.28 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.76 1.08 USD |
+10.07
|
$7.12B 990.52M USD | $111.78M 15.54M USD | $7.46 1.04 USD | $7.76 1.08 USD | $7.12B 990.52M USD | 11.24 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.56 0.63 USD |
-0.22
|
$7.09B 985.73M USD | $18.81M 2.61M USD | $4.55 0.63 USD | $4.62 0.64 USD | $7.09B 985.73M USD | 15.19 | $0.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $37.22 5.18 USD |
+2.08
|
$7.01B 975.37M USD | $5.28M 733.71K USD | $36.52 5.08 USD | $37.77 5.25 USD | $7.01B 975.37M USD | 38.77 | $0.96 0.13 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.08 2.1 USD |
-1.24
|
$6.93B 963.7M USD | $38.76M 5.39M USD | $14.85 2.06 USD | $15.4 2.14 USD | $6.93B 963.7M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.61 0.92 USD |
+0.15
|
$6.71B 932.99M USD | $80.1M 11.14M USD | $6.6 0.92 USD | $6.8 0.95 USD | $6.71B 932.99M USD | 73.44 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.84 0.81 USD |
+0.52
|
$6.65B 925.26M USD | $13.89M 1.93M USD | $5.82 0.81 USD | $5.91 0.82 USD | $6.65B 925.26M USD | 19.46 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.11 1.68 USD |
-0.08
|
$6.45B 896.65M USD | $5.66M 786.4K USD | $12.1 1.68 USD | $12.23 1.7 USD | $6.45B 896.65M USD | 71.23 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.23 1.01 USD |
+0.14
|
$6.35B 882.78M USD | $10.23M 1.42M USD | $7.22 1 USD | $7.28 1.01 USD | $6.35B 882.78M USD | 15.71 | $0.46 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.26 4.07 USD |
+3.32
|
$6.35B 882.46M USD | $19.93M 2.77M USD | $28.41 3.95 USD | $29.97 4.17 USD | $6.35B 882.46M USD | 31.12 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.87 1.51 USD |
-0.09
|
$6.11B 849.56M USD | $11.34M 1.58M USD | $10.8 1.5 USD | $11 1.53 USD | $6.11B 849.56M USD | 120.77 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.49 1.04 USD |
0
|
$6B 833.82M USD | $16.94M 2.36M USD | $7.48 1.04 USD | $7.58 1.05 USD | $6B 833.82M USD | 44.05 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.74 1.35 USD |
+2.1
|
$5.86B 814.24M USD | $9.19M 1.28M USD | $9.56 1.33 USD | $9.78 1.36 USD | $5.86B 814.24M USD | 33.58 | $0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.4 1.03 USD |
-0.13
|
$5.4B 751.34M USD | $28.27M 3.93M USD | $7.38 1.03 USD | $7.48 1.04 USD | $5.4B 751.34M USD | 43.52 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.67 1.48 USD |
+1.04
|
$5.31B 738.89M USD | $9.86M 1.37M USD | $10.59 1.47 USD | $10.75 1.49 USD | $5.31B 738.89M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.97 2.36 USD |
-0.93
|
$5.19B 721.26M USD | $4.02M 558.73K USD | $16.86 2.34 USD | $17.25 2.4 USD | $5.19B 721.26M USD | 80.80 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.43 0.48 USD |
+1.18
|
$5.14B 715.38M USD | $14.88M 2.07M USD | $3.4 0.47 USD | $3.47 0.48 USD | $5.14B 715.38M USD | 17.14 | $0.2 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.63 4.54 USD |
-2.94
|
$4.93B 684.96M USD | $15.83M 2.2M USD | $32.49 4.52 USD | $34.4 4.78 USD | $4.93B 684.96M USD | 98.87 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.36 1.16 USD |
+0.72
|
$4.92B 683.97M USD | $14.83M 2.06M USD | $8.3 1.15 USD | $8.42 1.17 USD | $4.92B 683.97M USD | 21.43 | $0.39 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.86 1.09 USD |
+1.55
|
$4.88B 678.21M USD | $66.64M 9.27M USD | $7.76 1.08 USD | $7.95 1.11 USD | $4.88B 678.21M USD | 15.72 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $52 7.23 USD |
-0.02
|
$4.82B 669.68M USD | $4.3M 598.12K USD | $51.86 7.21 USD | $54.9 7.63 USD | $4.82B 669.68M USD | 83.87 | $0.62 0.09 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.59 1.06 USD |
-0.26
|
$4.77B 663.37M USD | $9.19M 1.28M USD | $7.55 1.05 USD | $7.71 1.07 USD | $4.77B 663.37M USD | 28.11 | $0.27 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.04 1.54 USD |
+1.19
|
$4.67B 648.87M USD | $6.63M 922.41K USD | $10.93 1.52 USD | $11.13 1.55 USD | $4.67B 648.87M USD | 29.05 | $0.38 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.71 2.6 USD |
+0.11
|
$4.44B 617.39M USD | $53.81M 7.48M USD | $18 2.5 USD | $19.17 2.67 USD | $4.44B 617.39M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.35 0.74 USD |
+2.69
|
$4.37B 607.57M USD | $35.55M 4.94M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.37B 607.57M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.47 1.32 USD |
-1.66
|
$3.98B 553.15M USD | $44.71M 6.22M USD | $9.41 1.31 USD | $9.73 1.35 USD | $3.98B 553.15M USD | 0 | -$0.74 -0.1 USD | |
| YONGLI 300230.SZ | $4.89 0.68 USD |
+1.03
|
$3.98B 552.92M USD | $22.78M 3.17M USD | $4.85 0.67 USD | $4.93 0.69 USD | $3.98B 552.92M USD | 18.11 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.19 0.72 USD |
-1.33
|
$3.92B 545.11M USD | $101.97M 14.18M USD | $5.16 0.72 USD | $5.7 0.79 USD | $3.92B 545.11M USD | 57.66 | $0.09 0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.83 0.67 USD |
0
|
$3.88B 539.85M USD | $15.1M 2.1M USD | $4.82 0.67 USD | $4.9 0.68 USD | $3.88B 539.85M USD | 80.50 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.85 0.67 USD |
+1.68
|
$3.7B 514.59M USD | $10.29M 1.43M USD | $4.79 0.67 USD | $5.21 0.72 USD | $3.7B 514.59M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.24 4.9 USD |
-1.84
|
$3.66B 509.59M USD | $4.46M 620.76K USD | $34.75 4.83 USD | $36.28 5.04 USD | $3.66B 509.59M USD | 33.56 | $1.05 0.15 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.08 6.13 USD |
+0.23
|
$3.52B 489.72M USD | $1.08M 149.77K USD | $43.75 6.08 USD | $45.85 6.38 USD | $3.52B 489.72M USD | 39.35 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $41.85 5.82 USD |
+0.6
|
$3.42B 475.7M USD | $1.23M 171.54K USD | $41.41 5.76 USD | $42.15 5.86 USD | $3.42B 475.7M USD | 21.68 | $1.93 0.27 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.85 3.46 USD |
-2.93
|
$3.41B 473.95M USD | $8.58M 1.19M USD | $24.74 3.44 USD | $26.13 3.63 USD | $3.41B 473.95M USD | 828.33 | $0.03 0.004 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.98 2.64 USD |
+0.05
|
$3.18B 442.34M USD | $11.97M 1.66M USD | $18.97 2.64 USD | $19.88 2.76 USD | $3.18B 442.34M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.5 1.04 USD |
+0.54
|
$3.13B 435.72M USD | $8.63M 1.2M USD | $7.46 1.04 USD | $7.59 1.06 USD | $3.13B 435.72M USD | 62.50 | $0.12 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.13 0.3 USD |
-0.47
|
$3.07B 427.04M USD | $87.43M 12.16M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.07B 427.04M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.98 1.67 USD |
+0.93
|
$3.07B 426.43M USD | $5.81M 808.22K USD | $11.88 1.65 USD | $12.04 1.67 USD | $3.07B 426.43M USD | 59.89 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.99 0.69 USD |
+1.01
|
$2.99B 415.94M USD | $7.16M 995.8K USD | $4.96 0.69 USD | $5.03 0.7 USD | $2.99B 415.94M USD | 45.36 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.37 3.25 USD |
+0.3
|
$2.8B 389.93M USD | $3.22M 448.18K USD | $23.33 3.24 USD | $23.71 3.3 USD | $2.8B 389.93M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.76 0.94 USD |
+1.2
|
$2.78B 386.85M USD | $3.88M 539.34K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.78B 386.85M USD | 21.80 | $0.31 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.53 4.8 USD |
+3.57
|
$2.76B 384.09M USD | $4.32M 600.32K USD | $33.12 4.61 USD | $34.83 4.84 USD | $2.76B 384.09M USD | 50.04 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.86 2.21 USD |
-2.1
|
$2.71B 377.34M USD | $9.04M 1.26M USD | $15.5 2.16 USD | $16.73 2.33 USD | $2.71B 377.34M USD | 0 | -$0.06 -0.008 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.92 0.96 USD |
+0.58
|
$2.68B 372.63M USD | $6.83M 949.64K USD | $6.87 0.96 USD | $6.98 0.97 USD | $2.68B 372.63M USD | 98.85 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.1 4.6 USD |
+1.13
|
$2.65B 368.19M USD | $1.97M 273.96K USD | $32.74 4.55 USD | $33.99 4.73 USD | $2.65B 368.19M USD | 0 | -$1.11 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.47 2.57 USD |
+0.93
|
$2.55B 354.4M USD | $4.72M 655.98K USD | $18.06 2.51 USD | $18.73 2.6 USD | $2.55B 354.4M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.62 1.89 USD |
0
|
$2.41B 335.2M USD | $3.79M 526.46K USD | $13.58 1.89 USD | $13.9 1.93 USD | $2.41B 335.2M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.47 3.12 USD |
+0.58
|
$2.4B 333.12M USD | $1.62M 224.57K USD | $22.3 3.1 USD | $23.36 3.25 USD | $2.4B 333.12M USD | 34.56 | $0.65 0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.48 0.62 USD |
-0.22
|
$2.39B 331.84M USD | $17.36M 2.41M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.39B 331.84M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.96 2.91 USD |
-0.29
|
$2.2B 306.14M USD | $6.41M 891.59K USD | $20.9 2.91 USD | $22.64 3.15 USD | $2.2B 306.14M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.02 2.51 USD |
+0.73
|
$1.66B 230.19M USD | $1.56M 217.17K USD | $17.88 2.49 USD | $18.2 2.53 USD | $1.66B 230.19M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
-5.88
|
$68.04M 9.46M USD | $47.37M 6.59M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}