국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (35)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.18 1.28 USD |
+0.55
|
$60.69B 8.44B USD | $12.85M 1.79M USD | $9.04 1.26 USD | $9.26 1.29 USD | $60.69B 8.44B USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.85 3.32 USD |
+0.21
|
$38.13B 5.3B USD | $59.03M 8.21M USD | $23.2 3.23 USD | $24.18 3.36 USD | $38.13B 5.3B USD | 0 | -$0.28 -0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.31 0.6 USD |
+2.61
|
$10.6B 1.47B USD | $110.16M 15.32M USD | $4.26 0.59 USD | $4.49 0.62 USD | $10.6B 1.47B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.4 2.7 USD |
+0.05
|
$9.82B 1.37B USD | $3.65M 507.23K USD | $19.03 2.65 USD | $19.47 2.71 USD | $9.82B 1.37B USD | 45.11 | $0.43 0.06 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.78 0.66 USD |
+0.63
|
$8.13B 1.13B USD | $15.75M 2.19M USD | $4.71 0.65 USD | $4.79 0.67 USD | $8.13B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.74 0.66 USD |
+1.28
|
$8.06B 1.12B USD | $54.81M 7.62M USD | $4.62 0.64 USD | $4.77 0.66 USD | $8.06B 1.12B USD | 43.09 | $0.11 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.64 1.34 USD |
+1.05
|
$8.04B 1.12B USD | $8.27M 1.15M USD | $9.48 1.32 USD | $9.68 1.35 USD | $8.04B 1.12B USD | 15.54 | $0.62 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.02 0.98 USD |
+0.86
|
$6.92B 961.87M USD | $9.86M 1.37M USD | $6.88 0.96 USD | $7.04 0.98 USD | $6.92B 961.87M USD | 234.00 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.53 0.58 USD |
+0.22
|
$6.75B 863.18M USD | $103.33K 13.21K USD | $4.46 0.57 USD | $4.54 0.58 USD | $6.75B 863.18M USD | 30.19 | $0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.11 1.82 USD |
-0.3
|
$6.2B 861.71M USD | $7.85M 1.09M USD | $12.85 1.79 USD | $13.2 1.84 USD | $6.2B 861.71M USD | 93.64 | $0.14 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.27 1.01 USD |
+0.14
|
$6.09B 847.34M USD | $4.56M 633.69K USD | $7.21 1 USD | $7.29 1.01 USD | $6.09B 847.34M USD | 15.14 | $0.48 0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $5.97 0.83 USD |
+2.22
|
$5.65B 785.79M USD | $63.1M 8.77M USD | $5.7 0.79 USD | $6.01 0.84 USD | $5.65B 785.79M USD | 18.65 | $0.32 0.04 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.17 1 USD |
0
|
$5.26B 730.97M USD | $7.46M 1.04M USD | $7.13 0.99 USD | $7.21 1 USD | $5.26B 730.97M USD | 10.39 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.87 0.62 USD |
-0.2
|
$5.68B 726.89M USD | $70.9K 9.07K USD | $4.87 0.62 USD | $4.89 0.63 USD | $5.68B 726.89M USD | 6.49 | $0.75 0.1 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.71 0.65 USD |
+0.86
|
$4.44B 618M USD | $10.96M 1.52M USD | $4.62 0.64 USD | $4.72 0.66 USD | $4.44B 618M USD | 14.27 | $0.33 0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.82 4.29 USD |
0
|
$4.44B 617.09M USD | $7.46M 1.04M USD | $30.12 4.19 USD | $32.12 4.47 USD | $4.44B 617.09M USD | 18.56 | $1.66 0.23 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $25.57 3.56 USD |
+0.91
|
$4.35B 604.69M USD | $1.42M 197.15K USD | $24.92 3.46 USD | $25.6 3.56 USD | $4.35B 604.69M USD | 44.85 | $0.57 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14.07 1.96 USD |
+0.43
|
$4.16B 578.2M USD | $2.65M 368.4K USD | $13.86 1.93 USD | $14.26 1.98 USD | $4.16B 578.2M USD | 58.62 | $0.24 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.41 3.67 USD |
-1.86
|
$3.94B 547.9M USD | $2.89M 401.73K USD | $26.26 3.65 USD | $27.36 3.8 USD | $3.94B 547.9M USD | 69.50 | $0.38 0.05 USD | |
| Annil Co.,Ltd 002875.SZ | $18.2 2.53 USD |
-1.78
|
$3.88B 539.06M USD | $4.61M 640.99K USD | $18.01 2.5 USD | $18.48 2.57 USD | $3.88B 539.06M USD | 0 | -$0.47 -0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $7.16 1 USD |
+1.27
|
$3.85B 536M USD | $110.99M 15.43M USD | $6.73 0.94 USD | $7.5 1.04 USD | $3.85B 536M USD | 0 | $0 0 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.78 1.64 USD |
+1.55
|
$3.81B 530.2M USD | $14.08M 1.96M USD | $11.5 1.6 USD | $11.9 1.65 USD | $3.81B 530.2M USD | 11.54 | $1.02 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.93 2.21 USD |
+1.08
|
$3.74B 520.35M USD | $8.35M 1.16M USD | $15.5 2.16 USD | $16.5 2.29 USD | $3.74B 520.35M USD | 113.78 | $0.14 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $29.33 4.08 USD |
+0.2
|
$3.52B 489.38M USD | $1.36M 188.55K USD | $28.65 3.98 USD | $29.5 4.1 USD | $3.52B 489.38M USD | 39.10 | $0.75 0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $32.09 4.46 USD |
+0.5
|
$3.49B 485.1M USD | $1.59M 220.54K USD | $30.83 4.29 USD | $32.49 4.52 USD | $3.49B 485.1M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.35 0.6 USD |
+0.23
|
$3.25B 452.29M USD | $12.72M 1.77M USD | $4.3 0.6 USD | $4.37 0.61 USD | $3.25B 452.29M USD | 108.75 | $0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.63 1.06 USD |
+1.46
|
$3.13B 434.89M USD | $5.57M 774.41K USD | $7.46 1.04 USD | $7.65 1.06 USD | $3.13B 434.89M USD | 40.15 | $0.19 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.1 3.35 USD |
-0.7
|
$2.82B 391.96M USD | $2.75M 382.33K USD | $24 3.34 USD | $24.45 3.4 USD | $2.82B 391.96M USD | 77.74 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.61 1.06 USD |
+1.74
|
$2.8B 389.05M USD | $2.8M 389.7K USD | $7.39 1.03 USD | $7.63 1.06 USD | $2.8B 389.05M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.18 0.44 USD |
0
|
$2.62B 364.46M USD | $33.8M 4.7M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.62B 364.46M USD | 53.00 | $0.06 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $11.07 1.54 USD |
+1.56
|
$2.51B 349.69M USD | $2.16M 299.78K USD | $10.77 1.5 USD | $11.07 1.54 USD | $2.51B 349.69M USD | 221.40 | $0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.4 1.86 USD |
0
|
$2.37B 329.34M USD | $3.43M 476.49K USD | $13.31 1.85 USD | $13.53 1.88 USD | $2.37B 329.34M USD | 103.07 | $0.13 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.97 0.83 USD |
+2.05
|
$1.56B 217.25M USD | $7.58M 1.05M USD | $5.77 0.8 USD | $5.99 0.83 USD | $1.56B 217.25M USD | 0 | -$2.44 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}