국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (35)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.3 1.15 USD |
-0.6
|
$54.87B 7.63B USD | $9.38M 1.3M USD | $8.3 1.15 USD | $8.38 1.17 USD | $54.87B 7.63B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.88 3.04 USD |
+0.23
|
$34.98B 4.86B USD | $50.33M 7M USD | $21.63 3.01 USD | $22.28 3.1 USD | $34.98B 4.86B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.12 2.66 USD |
-0.78
|
$9.68B 1.35B USD | $10.71M 1.49M USD | $18.79 2.61 USD | $19.4 2.7 USD | $9.68B 1.35B USD | 38.24 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.86 0.54 USD |
-0.26
|
$9.49B 1.32B USD | $61.55M 8.56M USD | $3.84 0.53 USD | $3.91 0.54 USD | $9.49B 1.32B USD | 386.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.6 1.2 USD |
-4.12
|
$8.47B 1.18B USD | $101.09M 14.06M USD | $8.57 1.19 USD | $9.16 1.27 USD | $8.47B 1.18B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.61 0.64 USD |
+0.66
|
$7.84B 1.09B USD | $23.33M 3.24M USD | $4.56 0.63 USD | $4.68 0.65 USD | $7.84B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.74 1.22 USD |
+0.69
|
$7.29B 1.01B USD | $2.78M 385.96K USD | $8.65 1.2 USD | $8.76 1.22 USD | $7.29B 1.01B USD | 15.89 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
0
|
$6.56B 912.58M USD | $15.55M 2.16M USD | $3.85 0.54 USD | $3.89 0.54 USD | $6.56B 912.58M USD | 29.69 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.47 1.04 USD |
-0.66
|
$6.26B 870.65M USD | $3.79M 526.68K USD | $7.46 1.04 USD | $7.58 1.05 USD | $6.26B 870.65M USD | 13.33 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.01 0.51 USD |
+0.75
|
$5.75B 735.58M USD | $27K 3.45K USD | $3.96 0.51 USD | $4.02 0.51 USD | $5.75B 735.58M USD | 20.05 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.1 1.54 USD |
+0.63
|
$5.25B 730.57M USD | $10.11M 1.41M USD | $10.99 1.53 USD | $11.23 1.56 USD | $5.25B 730.57M USD | 61.66 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.36 0.56 USD |
+1.16
|
$5.08B 649.55M USD | $197.01K 25.19K USD | $4.32 0.55 USD | $4.36 0.56 USD | $5.08B 649.55M USD | 7.14 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.31 0.88 USD |
+0.8
|
$4.63B 643.58M USD | $6.05M 841.66K USD | $6.26 0.87 USD | $6.34 0.88 USD | $4.63B 643.58M USD | 11.26 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.8 0.67 USD |
+0.21
|
$4.54B 631.79M USD | $10.44M 1.45M USD | $4.78 0.66 USD | $4.84 0.67 USD | $4.54B 631.79M USD | 11.70 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.4 0.61 USD |
-7.56
|
$4.15B 577.33M USD | $122.48M 17.03M USD | $4.39 0.61 USD | $4.64 0.65 USD | $4.15B 577.33M USD | 15.17 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.35 3.94 USD |
+0.67
|
$4.08B 567.63M USD | $1.97M 273.24K USD | $28.1 3.91 USD | $28.79 4 USD | $4.08B 567.63M USD | 15.83 | $1.79 0.25 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.31 3.24 USD |
+3.78
|
$3.48B 483.59M USD | $8.58M 1.19M USD | $22 3.06 USD | $23.5 3.27 USD | $3.48B 483.59M USD | 51.79 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.22 2.81 USD |
+5.86
|
$3.43B 477.07M USD | $7.59M 1.05M USD | $19.08 2.65 USD | $21 2.92 USD | $3.43B 477.07M USD | 23.51 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.52 2.16 USD |
+2.04
|
$3.31B 459.68M USD | $7.91M 1.1M USD | $15.08 2.1 USD | $15.6 2.17 USD | $3.31B 459.68M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.89 0.54 USD |
-1.02
|
$2.91B 404.46M USD | $17.4M 2.42M USD | $3.82 0.53 USD | $3.92 0.55 USD | $2.91B 404.46M USD | 129.66 | $0.03 0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.84 1.37 USD |
+0.2
|
$2.91B 404.37M USD | $4.1M 570.08K USD | $9.73 1.35 USD | $9.89 1.38 USD | $2.91B 404.37M USD | 22.88 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.3 2.13 USD |
+1.32
|
$2.89B 401.73M USD | $4.81M 669.04K USD | $15.13 2.1 USD | $15.47 2.15 USD | $2.89B 401.73M USD | 85.00 | $0.18 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.84 0.95 USD |
+0.74
|
$2.8B 389.86M USD | $3.12M 433.61K USD | $6.78 0.94 USD | $6.85 0.95 USD | $2.8B 389.86M USD | 45.60 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.12 1.13 USD |
+1.25
|
$2.63B 365.47M USD | $4.78M 664.75K USD | $8 1.11 USD | $8.12 1.13 USD | $2.63B 365.47M USD | 10.41 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.65 0.65 USD |
0
|
$2.5B 348.1M USD | $6.18M 859.61K USD | $4.6 0.64 USD | $4.68 0.65 USD | $2.5B 348.1M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.95 3.61 USD |
-0.54
|
$2.49B 346.39M USD | $530.7K 73.79K USD | $25.81 3.59 USD | $26.42 3.67 USD | $2.49B 346.39M USD | 0 | -$0.69 -0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.84 0.81 USD |
+3.55
|
$2.15B 298.56M USD | $17.09M 2.38M USD | $5.61 0.78 USD | $5.97 0.83 USD | $2.15B 298.56M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.59 0.36 USD |
+1.57
|
$2.14B 298.23M USD | $26.37M 3.67M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.14B 298.23M USD | 64.75 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.47 1.32 USD |
+0.21
|
$2.12B 294.13M USD | $1.57M 217.99K USD | $9.39 1.31 USD | $9.54 1.33 USD | $2.12B 294.13M USD | 55.70 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.65 1.62 USD |
+1.04
|
$2.06B 286.33M USD | $2.75M 381.88K USD | $11.54 1.6 USD | $11.66 1.62 USD | $2.06B 286.33M USD | 72.81 | $0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.93 2.21 USD |
+0.57
|
$1.91B 265.8M USD | $1.1M 152.43K USD | $15.8 2.2 USD | $16.03 2.23 USD | $1.91B 265.8M USD | 48.27 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.07 2.23 USD |
+0.44
|
$1.89B 262.3M USD | $1.48M 205.7K USD | $15.98 2.22 USD | $16.21 2.25 USD | $1.89B 262.3M USD | 51.83 | $0.31 0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.03 0.84 USD |
+0.67
|
$1.58B 219.43M USD | $6.38M 886.4K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.58B 219.43M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}