국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (35)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.18 1.28 USD |
+0.55
|
CN¥60.69B 8.44B USD | CN¥20.80M 2.89M USD | CN¥9.13 1.27 USD | CN¥9.30 1.29 USD | CN¥60.69B 8.44B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.59 3.28 USD |
-0.84
|
CN¥37.71B 5.24B USD | CN¥50.61M 7.04M USD | CN¥23.35 3.25 USD | CN¥23.89 3.32 USD | CN¥37.71B 5.24B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.24 0.59 USD |
-1.4
|
CN¥10.43B 1.45B USD | CN¥74.50M 10.36M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥10.43B 1.45B USD | 0 | CN¥0.00 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.92 2.77 USD |
+3.05
|
CN¥10.08B 1.4B USD | CN¥11.40M 1.59M USD | CN¥19.27 2.68 USD | CN¥20.00 2.78 USD | CN¥10.08B 1.4B USD | 46.32 | CN¥0.43 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.76 0.66 USD |
+0.85
|
CN¥8.09B 1.13B USD | CN¥51.04M 7.1M USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥8.09B 1.13B USD | 43.27 | CN¥0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.73 0.66 USD |
-0.63
|
CN¥8.04B 1.12B USD | CN¥19.56M 2.72M USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.44 1.31 USD |
-1.87
|
CN¥7.87B 1.09B USD | CN¥13.05M 1.81M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥7.87B 1.09B USD | 15.22 | CN¥0.62 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.93 0.96 USD |
-1.28
|
CN¥6.83B 949.53M USD | CN¥9.59M 1.33M USD | CN¥6.93 0.96 USD | CN¥7.02 0.98 USD | CN¥6.83B 949.53M USD | 231.00 | CN¥0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.57 0.58 USD |
+1.11
|
HK$6.81B 870.81M USD | HK$369.90K 47.3K USD | HK$4.48 0.57 USD | HK$4.59 0.59 USD | HK$6.81B 870.81M USD | 30.46 | HK$0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥13.08 1.82 USD |
-0.46
|
CN¥6.18B 859.74M USD | CN¥9.70M 1.35M USD | CN¥12.94 1.8 USD | CN¥13.19 1.83 USD | CN¥6.18B 859.74M USD | 93.42 | CN¥0.14 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥6.52 0.91 USD |
+9.95
|
CN¥6.17B 858.19M USD | CN¥99.74M 13.87M USD | CN¥5.95 0.83 USD | CN¥6.52 0.91 USD | CN¥6.17B 858.19M USD | 20.37 | CN¥0.32 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.28 1.01 USD |
+0.28
|
CN¥6.10B 848.5M USD | CN¥4.70M 653.09K USD | CN¥7.24 1.01 USD | CN¥7.29 1.01 USD | CN¥6.10B 848.5M USD | 15.16 | CN¥0.48 0.07 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.19 1 USD |
+0.42
|
CN¥5.27B 733.01M USD | CN¥7.84M 1.09M USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.27B 733.01M USD | 10.42 | CN¥0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.88 0.62 USD |
+0.21
|
HK$5.70B 728.38M USD | HK$94.10K 12.03K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$5.70B 728.38M USD | 6.50 | HK$0.75 0.1 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.73 3.72 USD |
+3.56
|
CN¥4.55B 632.12M USD | CN¥3.05M 423.44K USD | CN¥25.33 3.52 USD | CN¥26.84 3.73 USD | CN¥4.55B 632.12M USD | 46.89 | CN¥0.57 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.78 0.66 USD |
+1.49
|
CN¥4.51B 627.19M USD | CN¥17.42M 2.42M USD | CN¥4.70 0.65 USD | CN¥4.78 0.66 USD | CN¥4.51B 627.19M USD | 14.48 | CN¥0.33 0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.46M 1.04M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 18.56 | CN¥1.66 0.23 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.21 1.98 USD |
+0.78
|
CN¥4.20B 583.95M USD | CN¥3.05M 423.71K USD | CN¥13.93 1.94 USD | CN¥14.25 1.98 USD | CN¥4.20B 583.95M USD | 59.20 | CN¥0.24 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥18.43 2.56 USD |
+1.6
|
CN¥3.93B 545.87M USD | CN¥4.70M 653.21K USD | CN¥17.93 2.49 USD | CN¥18.50 2.57 USD | CN¥3.93B 545.87M USD | 0 | -CN¥0.47 -0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.20 3.64 USD |
-0.64
|
CN¥3.91B 543.54M USD | CN¥7.10M 986.91K USD | CN¥25.80 3.59 USD | CN¥27.02 3.76 USD | CN¥3.91B 543.54M USD | 68.94 | CN¥0.38 0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥11.77 1.64 USD |
0
|
CN¥3.81B 529.75M USD | CN¥11.55M 1.61M USD | CN¥11.72 1.63 USD | CN¥11.95 1.66 USD | CN¥3.81B 529.75M USD | 11.53 | CN¥1.02 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.76 2.19 USD |
-0.44
|
CN¥3.70B 514.79M USD | CN¥9.58M 1.33M USD | CN¥15.59 2.17 USD | CN¥16.31 2.27 USD | CN¥3.70B 514.79M USD | 112.57 | CN¥0.14 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.66 0.93 USD |
-5.26
|
CN¥3.59B 498.57M USD | CN¥102.49M 14.25M USD | CN¥6.48 0.9 USD | CN¥7.03 0.98 USD | CN¥3.59B 498.57M USD | 0 | CN¥0.00 0 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥29.30 4.07 USD |
-0.07
|
CN¥3.52B 488.88M USD | CN¥1.73M 240.26K USD | CN¥28.74 4 USD | CN¥29.62 4.12 USD | CN¥3.52B 488.88M USD | 39.06 | CN¥0.75 0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥31.58 4.39 USD |
-0.85
|
CN¥3.43B 477.39M USD | CN¥1.59M 221.76K USD | CN¥31.08 4.32 USD | CN¥32.35 4.5 USD | CN¥3.43B 477.39M USD | 0 | -CN¥0.87 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.28 0.6 USD |
-1.15
|
CN¥3.20B 445.01M USD | CN¥18.67M 2.6M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥3.20B 445.01M USD | 107.00 | CN¥0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.58 1.05 USD |
-0.66
|
CN¥3.11B 432.04M USD | CN¥5.54M 769.77K USD | CN¥7.51 1.04 USD | CN¥7.65 1.06 USD | CN¥3.11B 432.04M USD | 39.89 | CN¥0.19 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥24.36 3.39 USD |
+1.08
|
CN¥2.85B 396.19M USD | CN¥1.33M 185.54K USD | CN¥23.88 3.32 USD | CN¥24.48 3.4 USD | CN¥2.85B 396.19M USD | 78.58 | CN¥0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.47 1.04 USD |
-1.97
|
CN¥2.75B 381.89M USD | CN¥4.31M 599.49K USD | CN¥7.40 1.03 USD | CN¥7.64 1.06 USD | CN¥2.75B 381.89M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.11 0.43 USD |
-2.2
|
CN¥2.56B 356.44M USD | CN¥37.53M 5.22M USD | CN¥3.09 0.43 USD | CN¥3.20 0.44 USD | CN¥2.56B 356.44M USD | 51.83 | CN¥0.06 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.16 1.55 USD |
+1.09
|
CN¥2.54B 352.53M USD | CN¥3.32M 461.01K USD | CN¥10.92 1.52 USD | CN¥11.28 1.57 USD | CN¥2.54B 352.53M USD | 223.19 | CN¥0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.47 1.87 USD |
+0.07
|
CN¥2.38B 331.06M USD | CN¥3.68M 512.29K USD | CN¥13.30 1.85 USD | CN¥13.49 1.88 USD | CN¥2.38B 331.06M USD | 103.61 | CN¥0.13 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.94 0.83 USD |
-0.5
|
CN¥1.55B 216.16M USD | CN¥6.92M 962.04K USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥1.55B 216.16M USD | 0 | -CN¥2.44 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}