국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
+0.35
|
$56.72B 7.89B USD | $2.26M 313.74K USD | $8.5 1.18 USD | $8.6 1.2 USD | $56.72B 7.89B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.4 2.84 USD |
+1.54
|
$32.61B 4.53B USD | $24.07M 3.35M USD | $20.06 2.79 USD | $20.58 2.86 USD | $32.61B 4.53B USD | 0 | -$0.16 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.22 0.86 USD |
+2.47
|
$10.58B 1.47B USD | $29.27M 4.07M USD | $6.05 0.84 USD | $6.32 0.88 USD | $10.58B 1.47B USD | 311.00 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.66 0.51 USD |
-1.35
|
$9B 1.25B USD | $55.54M 7.72M USD | $3.56 0.49 USD | $3.7 0.51 USD | $9B 1.25B USD | 183.00 | $0.02 0.002 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.97 2.64 USD |
+2.99
|
$8.25B 1.15B USD | $21.98M 3.06M USD | $18.13 2.52 USD | $19.31 2.68 USD | $8.25B 1.15B USD | 37.93 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.36 1.16 USD |
-3.01
|
$8.24B 1.15B USD | $96.42M 13.41M USD | $8.11 1.13 USD | $9.04 1.26 USD | $8.24B 1.15B USD | 0 | -$0.1 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.98 1.25 USD |
+7.28
|
$7.49B 1.04B USD | $11.45M 1.59M USD | $8.78 1.22 USD | $9.16 1.27 USD | $7.49B 1.04B USD | 17.96 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.06 0.56 USD |
+0.25
|
$6.9B 959.86M USD | $6.39M 888.17K USD | $4.02 0.56 USD | $4.08 0.57 USD | $6.9B 959.86M USD | 25.37 | $0.16 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.2 1.14 USD |
+0.37
|
$6.88B 956.3M USD | $3.09M 429.24K USD | $8.16 1.13 USD | $8.33 1.16 USD | $6.88B 956.3M USD | 13.22 | $0.62 0.09 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.94 1.38 USD |
+0.71
|
$4.72B 656.47M USD | $1.91M 266.23K USD | $9.83 1.37 USD | $9.99 1.39 USD | $4.72B 656.47M USD | 55.22 | $0.18 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $7.1 0.99 USD |
-0.14
|
$4.63B 643.3M USD | $35.93M 5M USD | $6.86 0.95 USD | $7.37 1.02 USD | $4.63B 643.3M USD | 142.00 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
0
|
$4.97B 636.04M USD | $2.4K 306.87 USD | $3.8 0.49 USD | $3.86 0.49 USD | $4.97B 636.04M USD | 20.00 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.15 0.86 USD |
+0.99
|
$4.46B 619.75M USD | $2.28M 317.24K USD | $6.07 0.84 USD | $6.18 0.86 USD | $4.46B 619.75M USD | 13.08 | $0.47 0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.84 0.49 USD |
+0.26
|
$4.71B 602.43M USD | $9.6K 1.23K USD | $3.83 0.49 USD | $3.84 0.49 USD | $4.71B 602.43M USD | 7.67 | $0.5 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.51 0.63 USD |
+0.67
|
$4.27B 593.62M USD | $5.95M 827.42K USD | $4.47 0.62 USD | $4.54 0.63 USD | $4.27B 593.62M USD | 11.00 | $0.41 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.11 3.91 USD |
+1.19
|
$4.05B 562.83M USD | $833.93K 115.95K USD | $27.22 3.78 USD | $28.37 3.94 USD | $4.05B 562.83M USD | 51.10 | $0.55 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.41 4.78 USD |
+0.47
|
$4B 556.08M USD | $3.47M 482.9K USD | $33.25 4.62 USD | $35 4.87 USD | $4B 556.08M USD | 27.97 | $1.23 0.17 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.12 0.57 USD |
0
|
$3.89B 540.59M USD | $6.89M 958.48K USD | $4.09 0.57 USD | $4.14 0.58 USD | $3.89B 540.59M USD | 13.29 | $0.31 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.06 3.35 USD |
+2.65
|
$3.59B 499.15M USD | $5.22M 726.13K USD | $23.45 3.26 USD | $25.5 3.55 USD | $3.59B 499.15M USD | 55.95 | $0.43 0.06 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.6 1.33 USD |
+1.16
|
$2.8B 389.58M USD | $1.25M 174.47K USD | $9.44 1.31 USD | $9.61 1.34 USD | $2.8B 389.58M USD | 24.00 | $0.4 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
+0.82
|
$2.76B 383.66M USD | $5.2M 722.33K USD | $3.61 0.5 USD | $3.73 0.52 USD | $2.76B 383.66M USD | 184.50 | $0.02 0.002 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.61 0.92 USD |
-0.45
|
$2.71B 376.75M USD | $1.18M 163.81K USD | $6.6 0.92 USD | $6.7 0.93 USD | $2.71B 376.75M USD | 34.78 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.7 1.77 USD |
+5.13
|
$2.71B 376.14M USD | $6.53M 907.51K USD | $12.01 1.67 USD | $12.88 1.79 USD | $2.71B 376.14M USD | 0 | -$0.49 -0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.29 1.99 USD |
+0.42
|
$2.7B 375.21M USD | $2.33M 323.48K USD | $14.06 1.95 USD | $14.4 2 USD | $2.7B 375.21M USD | 75.21 | $0.19 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.76 1.08 USD |
+2.78
|
$2.51B 349.26M USD | $9.35M 1.3M USD | $7.65 1.06 USD | $7.99 1.11 USD | $2.51B 349.26M USD | 18.47 | $0.42 0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.19 0.58 USD |
-0.94
|
$2.26B 313.66M USD | $3.54M 492.76K USD | $4.18 0.58 USD | $4.25 0.59 USD | $2.26B 313.66M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.1 3.07 USD |
-0.18
|
$2.12B 295M USD | $534.3K 74.29K USD | $21.93 3.05 USD | $22.44 3.12 USD | $2.12B 295M USD | 0 | -$0.68 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.56 1.33 USD |
-0.73
|
$1.99B 277.17M USD | $460K 63.96K USD | $9.52 1.32 USD | $9.7 1.35 USD | $1.99B 277.17M USD | 30.83 | $0.31 0.04 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.69 1.49 USD |
+0.94
|
$1.89B 262.74M USD | $893.6K 124.25K USD | $10.55 1.47 USD | $10.84 1.51 USD | $1.89B 262.74M USD | 24.29 | $0.44 0.06 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.33 1.99 USD |
-0.14
|
$1.72B 239.1M USD | $637.7K 88.67K USD | $14.25 1.98 USD | $14.49 2.01 USD | $1.72B 239.1M USD | 68.23 | $0.21 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.03 0.28 USD |
0
|
$1.68B 233.75M USD | $6.59M 916.89K USD | $2.01 0.28 USD | $2.05 0.29 USD | $1.68B 233.75M USD | 101.50 | $0.02 0.002 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.25 1.98 USD |
-2.06
|
$1.67B 232.59M USD | $1.54M 214.25K USD | $14.21 1.98 USD | $14.65 2.04 USD | $1.67B 232.59M USD | 52.77 | $0.27 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.22 0.59 USD |
-5.16
|
$1.55B 215.74M USD | $7.72M 1.07M USD | $4.15 0.58 USD | $4.47 0.62 USD | $1.55B 215.74M USD | 0 | $0 0 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.93 0.69 USD |
+1.02
|
$1.29B 179.4M USD | $2.96M 410.89K USD | $4.88 0.68 USD | $4.96 0.69 USD | $1.29B 179.4M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}