국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8 1.11 USD |
-1.48
|
$52.89B 7.35B USD | $8.78M 1.22M USD | $8 1.11 USD | $8.18 1.14 USD | $52.89B 7.35B USD | 200.00 | $0.04 0.005 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.66 0.93 USD |
-3.34
|
$10.65B 1.48B USD | $35.68M 4.96M USD | $6.6 0.92 USD | $6.86 0.95 USD | $10.65B 1.48B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.28 1.43 USD |
-1.34
|
$8.6B 1.2B USD | $5.42M 754.22K USD | $10.2 1.42 USD | $10.48 1.46 USD | $8.6B 1.2B USD | 14.68 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.24 1.15 USD |
-1.2
|
$6.88B 956.08M USD | $2.89M 402.4K USD | $8.19 1.14 USD | $8.36 1.16 USD | $6.88B 956.08M USD | 14.20 | $0.58 0.08 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $3.86 0.54 USD |
-2.03
|
$6.56B 912.77M USD | $20.92M 2.91M USD | $3.84 0.53 USD | $3.94 0.55 USD | $6.56B 912.77M USD | 193.00 | $0.02 0.002 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.34 0.55 USD |
+0.23
|
$5.52B 705.27M USD | $144.74K 18.51K USD | $4.32 0.55 USD | $4.36 0.56 USD | $5.52B 705.27M USD | 10.09 | $0.43 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.99 0.97 USD |
-1.69
|
$5.03B 699M USD | $7.13M 991.83K USD | $6.94 0.96 USD | $7.18 1 USD | $5.03B 699M USD | 17.47 | $0.4 0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.24 1.15 USD |
-3.17
|
$3.91B 543.12M USD | $3.7M 514.34K USD | $8.24 1.15 USD | $8.54 1.19 USD | $3.91B 543.12M USD | 45.77 | $0.18 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $10.05 1.4 USD |
-4.38
|
$3.62B 503.06M USD | $12.11M 1.68M USD | $10.06 1.4 USD | $10.65 1.48 USD | $3.62B 503.06M USD | 19.70 | $0.51 0.07 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.06 0.7 USD |
-3.98
|
$3.3B 458.46M USD | $10.78M 1.5M USD | $5.05 0.7 USD | $5.28 0.73 USD | $3.3B 458.46M USD | 84.33 | $0.06 0.008 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.21 0.59 USD |
-2.09
|
$3.29B 457.19M USD | $4.9M 681.13K USD | $4.2 0.58 USD | $4.31 0.6 USD | $3.29B 457.19M USD | 10.79 | $0.39 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.17 0.44 USD |
-3.65
|
$3.12B 434.35M USD | $7.18M 998.55K USD | $3.14 0.44 USD | $3.29 0.46 USD | $3.12B 434.35M USD | 0 | -$0.11 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.59 1.47 USD |
-1.76
|
$3.09B 429.76M USD | $912.5K 126.88K USD | $10.52 1.46 USD | $10.78 1.5 USD | $3.09B 429.76M USD | 16.54 | $0.64 0.09 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3 0.42 USD |
-1.64
|
$2.83B 393.63M USD | $5.79M 805.36K USD | $2.98 0.41 USD | $3.06 0.43 USD | $2.83B 393.63M USD | 42.85 | $0.07 0.009 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.72 0.93 USD |
-0.74
|
$2.75B 383.02M USD | $2.1M 291.41K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.75B 383.02M USD | 16.00 | $0.42 0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $10.42 1.45 USD |
-3.25
|
$2.22B 308.61M USD | $7.11M 988.04K USD | $10.4 1.45 USD | $10.86 1.51 USD | $2.22B 308.61M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.23 2.53 USD |
-3.75
|
$2.19B 304.17M USD | $1.78M 247.98K USD | $18.2 2.53 USD | $19.15 2.66 USD | $2.19B 304.17M USD | 19.39 | $0.94 0.13 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.24 0.87 USD |
-1.27
|
$2.02B 280.85M USD | $1.89M 262.71K USD | $6.21 0.86 USD | $6.36 0.88 USD | $2.02B 280.85M USD | 18.90 | $0.33 0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.03 1.67 USD |
-3.3
|
$1.79B 249.57M USD | $1.99M 276.27K USD | $11.97 1.66 USD | $12.59 1.75 USD | $1.79B 249.57M USD | 22.69 | $0.53 0.07 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.31 1.71 USD |
-1.28
|
$1.77B 246.47M USD | $891.24K 123.92K USD | $12.27 1.71 USD | $12.51 1.74 USD | $1.77B 246.47M USD | 15.19 | $0.81 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.45 2.43 USD |
-3.43
|
$1.68B 232.93M USD | $707.5K 98.37K USD | $17.43 2.42 USD | $18.28 2.54 USD | $1.68B 232.93M USD | 872.50 | $0.02 0.002 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.09 0.43 USD |
-3.13
|
$1.66B 231.32M USD | $6.65M 924.68K USD | $3.08 0.43 USD | $3.21 0.45 USD | $1.66B 231.32M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $8.4 1.17 USD |
-2.44
|
$1.58B 219.99M USD | $1.95M 271.15K USD | $8.34 1.16 USD | $8.74 1.22 USD | $1.58B 219.99M USD | 40.00 | $0.21 0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.61 1.06 USD |
-2.56
|
$1.56B 216.71M USD | $1.62M 224.61K USD | $7.58 1.05 USD | $7.9 1.1 USD | $1.56B 216.71M USD | 22.38 | $0.34 0.05 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $1.99 0.28 USD |
-1.97
|
$1.49B 207.74M USD | $8.84M 1.23M USD | $1.97 0.27 USD | $2.06 0.29 USD | $1.49B 207.74M USD | 66.33 | $0.03 0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.26 1.15 USD |
-1.78
|
$1.46B 203.01M USD | $1.39M 192.87K USD | $8.21 1.14 USD | $8.49 1.18 USD | $1.46B 203.01M USD | 17.57 | $0.47 0.07 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $11.41 1.59 USD |
-4.36
|
$1.34B 186.24M USD | $1.74M 241.71K USD | $11.41 1.59 USD | $11.85 1.65 USD | $1.34B 186.24M USD | 26.53 | $0.43 0.06 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $10.91 1.52 USD |
-2.42
|
$1.31B 182.04M USD | $1.2M 167K USD | $10.87 1.51 USD | $11.25 1.56 USD | $1.31B 182.04M USD | 60.61 | $0.18 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.48 0.21 USD |
-3.9
|
$1.23B 171.21M USD | $13.58M 1.89M USD | $1.48 0.21 USD | $1.55 0.22 USD | $1.23B 171.21M USD | 29.60 | $0.05 0.006 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.09 0.43 USD |
-3.13
|
$1.14B 157.97M USD | $6.36M 884.93K USD | $3.04 0.42 USD | $3.21 0.45 USD | $1.14B 157.97M USD | 309.00 | $0.01 0.001 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.19 0.03 USD |
-9.52
|
$809.76M 112.59M USD | $403.36M 56.08M USD | $0.19 0.03 USD | $0.2 0.03 USD | $809.76M 112.59M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $2.96 0.41 USD |
-3.9
|
$774.68M 107.71M USD | $4.92M 683.43K USD | $2.95 0.41 USD | $3.08 0.43 USD | $774.68M 107.71M USD | 0 | -$2.39 -0.3 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.17 0.02 USD |
+6.25
|
$138.85M 19.31M USD | $21.91M 3.05M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $138.85M 19.31M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.1 0.4 USD |
-1.59
|
$4.27B 546.31M USD | $46.3K 5.92K USD | $3.07 0.39 USD | $3.13 0.4 USD | $4.27B 546.31M USD | 16.31 | $0.19 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}