국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (32)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.37 1.97 USD |
-3.67
|
CN¥21.37B 3.15B USD | CN¥21.79M 3.22M USD | CN¥13.32 1.97 USD | CN¥14.03 2.07 USD | CN¥21.37B 3.15B USD | 668.50 | CN¥0.02 0.002 USD | ||
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.19M 1.36M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 240.62 | CN¥0.35 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.20 1.06 USD |
-0.55
|
CN¥11.93B 1.76B USD | CN¥34.59M 5.1M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥11.93B 1.76B USD | 42.35 | CN¥0.17 0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥12.04 1.78 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥92.77M 13.69M USD | CN¥11.30 1.67 USD | CN¥12.17 1.8 USD | CN¥11.40B 1.68B USD | 22.71 | CN¥0.53 0.08 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.15 0.61 USD |
-3.94
|
CN¥10.20B 1.51B USD | CN¥67.88M 10.01M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥10.20B 1.51B USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.96 1.47 USD |
0
|
CN¥8.31B 1.23B USD | CN¥2.81M 414.08K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.31B 1.23B USD | 15.09 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.65M 390.42K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.04 6.5 USD |
-2.05
|
CN¥6.34B 935.71M USD | CN¥1.76M 260.05K USD | CN¥43.90 6.48 USD | CN¥46.32 6.83 USD | CN¥6.34B 935.71M USD | 209.71 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.56 0.53 USD |
-5.07
|
CN¥6.05B 893.31M USD | CN¥28.61M 4.22M USD | CN¥3.55 0.52 USD | CN¥3.80 0.56 USD | CN¥6.05B 893.31M USD | 118.66 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥5.70B 841.63M USD | CN¥6.29M 927.97K USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥5.70B 841.63M USD | 46.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.21 0.92 USD |
-0.32
|
CN¥5.18B 764.05M USD | CN¥1.95M 287.69K USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥5.18B 764.05M USD | 15.14 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.14 1.5 USD |
-2.12
|
CN¥5.14B 757.82M USD | CN¥4.01M 591.58K USD | CN¥10.07 1.49 USD | CN¥10.41 1.54 USD | CN¥5.14B 757.82M USD | 72.42 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥4.67B 688.76M USD | CN¥2.80M 413.19K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥4.67B 688.76M USD | 9.51 | CN¥0.60 0.09 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥4.63B 683.37M USD | CN¥34.56M 5.1M USD | CN¥4.50 0.66 USD | CN¥4.74 0.7 USD | CN¥4.63B 683.37M USD | 470.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.91 3.38 USD |
-1.67
|
CN¥3.90B 574.92M USD | CN¥2.31M 341.56K USD | CN¥22.68 3.35 USD | CN¥23.98 3.54 USD | CN¥3.90B 574.92M USD | 30.54 | CN¥0.75 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.47 2.43 USD |
+0.06
|
CN¥3.51B 517.65M USD | CN¥3.35M 494.98K USD | CN¥16.30 2.41 USD | CN¥16.75 2.47 USD | CN¥3.51B 517.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥3.43B 506.82M USD | CN¥9.40M 1.39M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥3.43B 506.82M USD | 60.66 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.60 4.22 USD |
+0.35
|
CN¥3.43B 506.38M USD | CN¥2.79M 411.55K USD | CN¥28.00 4.13 USD | CN¥30.40 4.49 USD | CN¥3.43B 506.38M USD | 38.64 | CN¥0.74 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.57 2.15 USD |
-0.88
|
CN¥3.41B 502.43M USD | CN¥2.91M 428.86K USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥3.41B 502.43M USD | 485.66 | CN¥0.03 0.004 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.08 0.6 USD |
-9.93
|
CN¥3.05B 450.16M USD | CN¥45.32M 6.69M USD | CN¥4.08 0.6 USD | CN¥4.55 0.67 USD | CN¥3.05B 450.16M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.23 0.54 USD |
-0.7
|
HK$3.46B 442.17M USD | HK$78.30K 10.01K USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$3.46B 442.17M USD | 6.13 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥2.94B 433.06M USD | CN¥4.94M 728.72K USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥2.94B 433.06M USD | 44.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.95 1.32 USD |
-2.72
|
CN¥2.90B 427.46M USD | CN¥4.29M 632.87K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥2.90B 427.46M USD | 11.93 | CN¥0.75 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥24.59 3.63 USD |
-2.53
|
CN¥2.88B 424.39M USD | CN¥1.48M 217.87K USD | CN¥24.34 3.59 USD | CN¥25.55 3.77 USD | CN¥2.88B 424.39M USD | 74.51 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.06 1.78 USD |
-2.98
|
CN¥2.83B 418.03M USD | CN¥3.14M 463.78K USD | CN¥11.96 1.76 USD | CN¥12.43 1.83 USD | CN¥2.83B 418.03M USD | 75.37 | CN¥0.16 0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.78 0.71 USD |
-4.01
|
CN¥2.57B 379.72M USD | CN¥13.80M 2.04M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥2.57B 379.72M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.39 2.27 USD |
-3.27
|
CN¥2.34B 345.24M USD | CN¥2.65M 390.28K USD | CN¥15.21 2.24 USD | CN¥16.03 2.37 USD | CN¥2.34B 345.24M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥1.86B 274.86M USD | CN¥24.13M 3.56M USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥1.86B 274.86M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.33 1.52 USD |
-0.96
|
CN¥1.83B 269.41M USD | CN¥2.56M 377.84K USD | CN¥10.14 1.5 USD | CN¥10.46 1.54 USD | CN¥1.83B 269.41M USD | 49.19 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.92 0.5 USD |
-5.77
|
HK$1.99B 253.88M USD | HK$161.80K 20.69K USD | HK$3.85 0.49 USD | HK$4.05 0.52 USD | HK$1.99B 253.88M USD | 23.05 | HK$0.17 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.26 0.63 USD |
-4.27
|
CN¥1.11B 164.5M USD | CN¥4.78M 704.99K USD | CN¥4.23 0.62 USD | CN¥4.46 0.66 USD | CN¥1.11B 164.5M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}