국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (32)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.29 1.96 USD |
-4.25
|
CN¥21.25B 3.13B USD | CN¥28.21M 4.16M USD | CN¥13.24 1.95 USD | CN¥14.03 2.07 USD | CN¥21.25B 3.13B USD | 664.50 | CN¥0.02 0.002 USD | ||
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.27M 1.37M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 240.62 | CN¥0.35 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥11.73B 1.73B USD | CN¥43.25M 6.38M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥11.73B 1.73B USD | 41.64 | CN¥0.17 0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥12.04 1.78 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥109.44M 16.15M USD | CN¥11.30 1.67 USD | CN¥12.29 1.81 USD | CN¥11.40B 1.68B USD | 22.71 | CN¥0.53 0.08 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.16 0.61 USD |
-3.7
|
CN¥10.23B 1.51B USD | CN¥82.18M 12.13M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥10.23B 1.51B USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.86 1.45 USD |
-1
|
CN¥8.22B 1.21B USD | CN¥3.47M 512.23K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.22B 1.21B USD | 14.93 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.68M 394.81K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.41 6.55 USD |
-1.22
|
CN¥6.40B 943.57M USD | CN¥2.10M 309.86K USD | CN¥43.75 6.46 USD | CN¥46.32 6.83 USD | CN¥6.40B 943.57M USD | 211.47 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.54 0.52 USD |
-5.6
|
CN¥6.02B 888.29M USD | CN¥36.51M 5.39M USD | CN¥3.51 0.52 USD | CN¥3.80 0.56 USD | CN¥6.02B 888.29M USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.18 1.65 USD |
-3.62
|
CN¥5.66B 834.91M USD | CN¥7.62M 1.12M USD | CN¥11.17 1.65 USD | CN¥11.53 1.7 USD | CN¥5.66B 834.91M USD | 46.58 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.18 0.91 USD |
-0.8
|
CN¥5.15B 760.35M USD | CN¥2.66M 392.78K USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥5.15B 760.35M USD | 15.07 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.15 1.5 USD |
-2.03
|
CN¥5.14B 758.57M USD | CN¥5.16M 760.69K USD | CN¥10.07 1.49 USD | CN¥10.41 1.54 USD | CN¥5.14B 758.57M USD | 72.50 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥4.62B 681.52M USD | CN¥3.56M 524.88K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥4.62B 681.52M USD | 9.41 | CN¥0.60 0.09 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥4.58B 676.1M USD | CN¥42.43M 6.26M USD | CN¥4.50 0.66 USD | CN¥4.78 0.71 USD | CN¥4.58B 676.1M USD | 465.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.92 3.38 USD |
-1.63
|
CN¥3.90B 575.17M USD | CN¥2.63M 388.31K USD | CN¥22.68 3.35 USD | CN¥23.98 3.54 USD | CN¥3.90B 575.17M USD | 30.55 | CN¥0.75 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.29 2.4 USD |
-1.03
|
CN¥3.47B 511.99M USD | CN¥4.35M 641.34K USD | CN¥16.26 2.4 USD | CN¥16.75 2.47 USD | CN¥3.47B 511.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥3.40B 501.25M USD | CN¥10.06M 1.48M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥3.40B 501.25M USD | 60.00 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.27 4.17 USD |
-0.81
|
CN¥3.39B 500.54M USD | CN¥3.23M 476.08K USD | CN¥28.00 4.13 USD | CN¥30.40 4.49 USD | CN¥3.39B 500.54M USD | 38.20 | CN¥0.74 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.50 2.14 USD |
-1.36
|
CN¥3.39B 500.01M USD | CN¥3.91M 577.37K USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥3.39B 500.01M USD | 483.33 | CN¥0.03 0.004 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.08 0.6 USD |
-9.93
|
CN¥3.05B 450.16M USD | CN¥47.72M 7.04M USD | CN¥4.08 0.6 USD | CN¥4.55 0.67 USD | CN¥3.05B 450.16M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.24 0.54 USD |
-0.47
|
HK$3.47B 443.21M USD | HK$76.60K 9.79K USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$3.47B 443.21M USD | 6.14 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.14 1.05 USD |
-2.19
|
CN¥2.93B 431.85M USD | CN¥5.87M 865.5K USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥2.93B 431.85M USD | 44.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.97 1.32 USD |
-2.5
|
CN¥2.90B 428.42M USD | CN¥5.35M 788.86K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥2.90B 428.42M USD | 11.96 | CN¥0.75 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥24.59 3.63 USD |
-2.54
|
CN¥2.88B 424.39M USD | CN¥1.95M 287.72K USD | CN¥24.34 3.59 USD | CN¥25.55 3.77 USD | CN¥2.88B 424.39M USD | 74.51 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.02 1.77 USD |
-3.3
|
CN¥2.82B 416.64M USD | CN¥3.66M 540.74K USD | CN¥11.96 1.76 USD | CN¥12.43 1.83 USD | CN¥2.82B 416.64M USD | 75.12 | CN¥0.16 0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.75 0.7 USD |
-4.62
|
CN¥2.56B 377.33M USD | CN¥17.56M 2.59M USD | CN¥4.74 0.7 USD | CN¥5.02 0.74 USD | CN¥2.56B 377.33M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.24 2.25 USD |
-4.21
|
CN¥2.32B 341.87M USD | CN¥3.08M 454.18K USD | CN¥15.21 2.24 USD | CN¥16.03 2.37 USD | CN¥2.32B 341.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥1.85B 273.65M USD | CN¥28.63M 4.22M USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥1.85B 273.65M USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.26 1.51 USD |
-1.63
|
CN¥1.81B 267.59M USD | CN¥3.07M 453.46K USD | CN¥10.14 1.5 USD | CN¥10.46 1.54 USD | CN¥1.81B 267.59M USD | 48.85 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.92 0.5 USD |
-5.77
|
HK$1.99B 253.88M USD | HK$172.20K 22.02K USD | HK$3.85 0.49 USD | HK$4.05 0.52 USD | HK$1.99B 253.88M USD | 23.05 | HK$0.17 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.23 0.62 USD |
-4.94
|
CN¥1.11B 163.34M USD | CN¥5.23M 771.49K USD | CN¥4.23 0.62 USD | CN¥4.46 0.66 USD | CN¥1.11B 163.34M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}