국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.4 1.17 USD |
-0.24
|
$55.67B 7.74B USD | $7.27M 1.01M USD | $8.39 1.17 USD | $8.48 1.18 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.64 3.15 USD |
-2.29
|
$37.04B 5.15B USD | $59.06M 8.21M USD | $22.56 3.14 USD | $23.22 3.23 USD | $37.04B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.69 2.74 USD |
-3.48
|
$10.33B 1.44B USD | $15.61M 2.17M USD | $19.58 2.72 USD | $20.36 2.83 USD | $10.33B 1.44B USD | 41.02 | $0.48 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.12 0.57 USD |
-0.48
|
$10.13B 1.41B USD | $89.41M 12.43M USD | $4.1 0.57 USD | $4.17 0.58 USD | $10.13B 1.41B USD | 412.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.99 1.39 USD |
-1.58
|
$10B 1.39B USD | $114.78M 15.96M USD | $9.93 1.38 USD | $10.56 1.47 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.94 0.69 USD |
-0.6
|
$8.45B 1.18B USD | $31.47M 4.38M USD | $4.92 0.68 USD | $5.09 0.71 USD | $8.45B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.87 1.23 USD |
-2.95
|
$7.62B 1.06B USD | $10.89M 1.51M USD | $8.83 1.23 USD | $9.19 1.28 USD | $7.62B 1.06B USD | 16.12 | $0.55 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.41 1.17 USD |
+0.48
|
$7.05B 980.21M USD | $5.73M 796.42K USD | $8.35 1.16 USD | $8.45 1.17 USD | $7.05B 980.21M USD | 15.01 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.98 0.55 USD |
-0.25
|
$6.78B 943.31M USD | $21.49M 2.99M USD | $3.97 0.55 USD | $4.01 0.56 USD | $6.78B 943.31M USD | 30.61 | $0.13 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4 0.51 USD |
+1.01
|
$5.77B 737.39M USD | $97.3K 12.44K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.77B 737.39M USD | 20.00 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.51 1.6 USD |
+3.88
|
$5.26B 731.41M USD | $24.21M 3.37M USD | $11 1.53 USD | $11.88 1.65 USD | $5.26B 731.41M USD | 63.94 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
+0.79
|
$4.69B 651.76M USD | $6.83M 949.12K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.69B 651.76M USD | 11.44 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.32 0.55 USD |
+0.7
|
$5.06B 647.47M USD | $118.5K 15.15K USD | $4.3 0.55 USD | $4.32 0.55 USD | $5.06B 647.47M USD | 7.08 | $0.61 0.08 USD | |
| ZJTL 003041.SZ | $30.91 4.3 USD |
+2.32
|
$4.45B 618.89M USD | $3.88M 540.04K USD | $29.75 4.14 USD | $31.36 4.36 USD | $4.45B 618.89M USD | 17.26 | $1.79 0.25 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.69 0.65 USD |
+0.21
|
$4.44B 617.32M USD | $7.6M 1.06M USD | $4.65 0.65 USD | $4.69 0.65 USD | $4.44B 617.32M USD | 11.43 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.18 0.58 USD |
0
|
$3.94B 548.46M USD | $9.21M 1.28M USD | $4.15 0.58 USD | $4.19 0.58 USD | $3.94B 548.46M USD | 14.41 | $0.29 0.04 USD | |
| ANNIL 002875.SZ | $16.9 2.35 USD |
0
|
$3.6B 500.53M USD | $15.07M 2.1M USD | $15.62 2.17 USD | $16.9 2.35 USD | $3.6B 500.53M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.56 3.14 USD |
-1.1
|
$3.4B 473.21M USD | $3.51M 487.65K USD | $22.18 3.08 USD | $22.88 3.18 USD | $3.4B 473.21M USD | 51.27 | $0.44 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.85 2.76 USD |
+0.51
|
$3.37B 468.34M USD | $1.82M 253.06K USD | $19.5 2.71 USD | $19.95 2.77 USD | $3.37B 468.34M USD | 22.81 | $0.87 0.12 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.44 2.29 USD |
-2.38
|
$3.18B 442.17M USD | $8.2M 1.14M USD | $16.32 2.27 USD | $16.8 2.34 USD | $3.18B 442.17M USD | 91.33 | $0.18 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.21 1 USD |
+4.8
|
$2.96B 410.95M USD | $41.56M 5.78M USD | $6.84 0.95 USD | $7.57 1.05 USD | $2.96B 410.95M USD | 48.06 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.73 1.35 USD |
+0.83
|
$2.87B 399.42M USD | $2.52M 350.19K USD | $9.53 1.33 USD | $9.72 1.35 USD | $2.87B 399.42M USD | 22.62 | $0.43 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.74 0.52 USD |
+3.89
|
$2.8B 388.86M USD | $35.15M 4.89M USD | $3.58 0.5 USD | $3.85 0.54 USD | $2.8B 388.86M USD | 124.66 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.27 1.15 USD |
+0.85
|
$2.68B 372.22M USD | $3.76M 522.86K USD | $8.16 1.13 USD | $8.28 1.15 USD | $2.68B 372.22M USD | 10.60 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.76 0.66 USD |
+2.59
|
$2.56B 356.33M USD | $29.73M 4.13M USD | $4.68 0.65 USD | $5.03 0.7 USD | $2.56B 356.33M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.35 3.39 USD |
-0.53
|
$2.35B 326.77M USD | $1.61M 223.75K USD | $23.9 3.32 USD | $24.88 3.46 USD | $2.35B 326.77M USD | 0 | -$0.68 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.53 1.33 USD |
+0.63
|
$2.14B 297.67M USD | $2.19M 305.17K USD | $9.42 1.31 USD | $9.58 1.33 USD | $2.14B 297.67M USD | 56.05 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.17M USD | $14.75M 2.05M USD | $2.5 0.35 USD | $2.55 0.35 USD | $2.09B 290.17M USD | 63.00 | $0.04 0.005 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.71 1.63 USD |
+0.43
|
$2.07B 287.81M USD | $3M 417.02K USD | $11.58 1.61 USD | $11.74 1.63 USD | $2.07B 287.81M USD | 73.18 | $0.16 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.58 2.31 USD |
+0.67
|
$1.95B 270.62M USD | $2.94M 408.55K USD | $16.31 2.27 USD | $16.89 2.35 USD | $1.95B 270.62M USD | 53.48 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.01 2.23 USD |
+0.31
|
$1.92B 267.13M USD | $1.73M 240.13K USD | $15.73 2.19 USD | $16.26 2.26 USD | $1.92B 267.13M USD | 48.51 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.19 0.72 USD |
+2.77
|
$1.91B 265.33M USD | $7.97M 1.11M USD | $5.03 0.7 USD | $5.21 0.72 USD | $1.91B 265.33M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.78 0.8 USD |
+1.05
|
$1.51B 210.33M USD | $6.22M 864.34K USD | $5.66 0.79 USD | $5.79 0.81 USD | $1.51B 210.33M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}