국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (28)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.07 1.4 USD |
+0.8
|
CN¥66.58B 9.26B USD | CN¥12.81M 1.78M USD | CN¥9.94 1.38 USD | CN¥10.09 1.4 USD | CN¥66.58B 9.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.07 2.79 USD |
+1.72
|
CN¥32.08B 4.46B USD | CN¥31.53M 4.38M USD | CN¥19.78 2.75 USD | CN¥20.22 2.81 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.78 1.5 USD |
-0.74
|
CN¥10.20B 1.42B USD | CN¥117.41M 16.32M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥10.20B 1.42B USD | 33.68 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.08 0.57 USD |
+1.49
|
CN¥10.03B 1.39B USD | CN¥63.52M 8.83M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥10.03B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.43 0.76 USD |
+5.03
|
CN¥9.23B 1.28B USD | CN¥131.28M 18.25M USD | CN¥5.17 0.72 USD | CN¥5.45 0.76 USD | CN¥9.23B 1.28B USD | 49.36 | CN¥0.11 0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.91 1.38 USD |
+1.33
|
CN¥8.26B 1.15B USD | CN¥4.99M 694.28K USD | CN¥9.71 1.35 USD | CN¥9.98 1.39 USD | CN¥8.26B 1.15B USD | 15.98 | CN¥0.62 0.09 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥16.04 2.23 USD |
+0.31
|
CN¥8.12B 1.13B USD | CN¥11.37M 1.58M USD | CN¥16.01 2.23 USD | CN¥16.35 2.27 USD | CN¥8.12B 1.13B USD | 36.45 | CN¥0.44 0.06 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.18 0.58 USD |
+1.46
|
CN¥7.11B 988.44M USD | CN¥15.45M 2.15M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.11B 988.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.25 0.87 USD |
+0.97
|
CN¥6.16B 856.36M USD | CN¥10.47M 1.46M USD | CN¥6.15 0.86 USD | CN¥6.28 0.87 USD | CN¥6.16B 856.36M USD | 312.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.00 1.67 USD |
+0.67
|
CN¥6.08B 845.14M USD | CN¥6.17M 857.89K USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥6.08B 845.14M USD | 85.71 | CN¥0.14 0.02 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.71 5.8 USD |
+1.36
|
CN¥6.01B 835.13M USD | CN¥4.93M 685.5K USD | CN¥40.31 5.6 USD | CN¥42.43 5.9 USD | CN¥6.01B 835.13M USD | 23.97 | CN¥1.74 0.24 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥5.84B 811.4M USD | CN¥9.14M 1.27M USD | CN¥7.00 0.97 USD | CN¥7.15 0.99 USD | CN¥5.84B 811.4M USD | 10.34 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.36 0.56 USD |
+0.46
|
HK$6.26B 800.62M USD | HK$27.20K 3.48K USD | HK$4.32 0.55 USD | HK$4.39 0.56 USD | HK$6.26B 800.62M USD | 27.25 | HK$0.16 0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.75 0.94 USD |
+1.05
|
CN¥5.66B 786.73M USD | CN¥5.72M 794.93K USD | CN¥6.66 0.93 USD | CN¥6.79 0.94 USD | CN¥5.66B 786.73M USD | 14.06 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.95 0.63 USD |
+0.2
|
HK$5.59B 714.24M USD | HK$75.90K 9.7K USD | HK$4.91 0.63 USD | HK$4.95 0.63 USD | HK$5.59B 714.24M USD | 6.51 | HK$0.76 0.1 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥28.68 3.99 USD |
+3.46
|
CN¥4.88B 678.23M USD | CN¥4.74M 658.89K USD | CN¥27.49 3.82 USD | CN¥28.97 4.03 USD | CN¥4.88B 678.23M USD | 48.61 | CN¥0.59 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥5.11 0.71 USD |
+1.39
|
CN¥4.82B 670.49M USD | CN¥32.76M 4.55M USD | CN¥4.97 0.69 USD | CN¥5.15 0.72 USD | CN¥4.82B 670.49M USD | 15.48 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.77 1.91 USD |
+1.92
|
CN¥4.46B 619.76M USD | CN¥10.49M 1.46M USD | CN¥13.20 1.84 USD | CN¥13.87 1.93 USD | CN¥4.46B 619.76M USD | 13.36 | CN¥1.03 0.14 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥18.14 2.52 USD |
+1.8
|
CN¥4.26B 592.53M USD | CN¥17.38M 2.42M USD | CN¥17.28 2.4 USD | CN¥18.50 2.57 USD | CN¥4.26B 592.53M USD | 129.57 | CN¥0.14 0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.83 1.92 USD |
+3.06
|
CN¥4.09B 568.34M USD | CN¥11.74M 1.63M USD | CN¥13.30 1.85 USD | CN¥14.16 1.97 USD | CN¥4.09B 568.34M USD | 57.62 | CN¥0.24 0.03 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥36.20 5.03 USD |
+0.28
|
CN¥3.94B 547.23M USD | CN¥2.87M 398.85K USD | CN¥35.00 4.87 USD | CN¥36.68 5.1 USD | CN¥3.94B 547.23M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.52 3.55 USD |
+1.31
|
CN¥3.81B 529.44M USD | CN¥3.28M 455.77K USD | CN¥25.13 3.49 USD | CN¥25.95 3.61 USD | CN¥3.81B 529.44M USD | 65.43 | CN¥0.39 0.05 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.89 4.16 USD |
+9.13
|
CN¥3.50B 486.13M USD | CN¥3.16M 439.1K USD | CN¥27.30 3.8 USD | CN¥30.42 4.23 USD | CN¥3.50B 486.13M USD | 93.40 | CN¥0.32 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.98 2.22 USD |
+2.77
|
CN¥3.40B 473.3M USD | CN¥4.46M 620.81K USD | CN¥15.54 2.16 USD | CN¥16.08 2.24 USD | CN¥3.40B 473.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.07 0.84 USD |
+5.57
|
CN¥3.27B 454.4M USD | CN¥53.32M 7.41M USD | CN¥5.65 0.79 USD | CN¥6.20 0.86 USD | CN¥3.27B 454.4M USD | 0 | CN¥0.00 0 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.50 3.68 USD |
+2.95
|
CN¥3.18B 442.16M USD | CN¥2.00M 278.77K USD | CN¥25.74 3.58 USD | CN¥26.60 3.7 USD | CN¥3.18B 442.16M USD | 34.41 | CN¥0.77 0.11 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.19 0.58 USD |
+0.96
|
CN¥3.13B 435.65M USD | CN¥21.00M 2.92M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥3.13B 435.65M USD | 104.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.34 1.02 USD |
+3.67
|
CN¥3.01B 418.36M USD | CN¥5.56M 772.86K USD | CN¥7.09 0.99 USD | CN¥7.38 1.03 USD | CN¥3.01B 418.36M USD | 38.63 | CN¥0.19 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.12 0.99 USD |
+1.42
|
CN¥2.62B 364M USD | CN¥5.12M 712.11K USD | CN¥6.89 0.96 USD | CN¥7.15 0.99 USD | CN¥2.62B 364M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.09 0.43 USD |
+4.04
|
CN¥2.55B 354.15M USD | CN¥30.95M 4.3M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥2.55B 354.15M USD | 44.14 | CN¥0.07 0.009 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.35 1.44 USD |
+2.48
|
CN¥2.35B 326.96M USD | CN¥1.85M 257.38K USD | CN¥10.11 1.41 USD | CN¥10.37 1.44 USD | CN¥2.35B 326.96M USD | 207.00 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.81 1.78 USD |
+3.14
|
CN¥2.26B 314.84M USD | CN¥3.68M 512.08K USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥2.26B 314.84M USD | 98.53 | CN¥0.13 0.02 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.65 0.79 USD |
+4.24
|
CN¥1.48B 205.6M USD | CN¥8.69M 1.21M USD | CN¥5.42 0.75 USD | CN¥5.71 0.79 USD | CN¥1.48B 205.6M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}