국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (32)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.32 1.97 USD |
-4.03
|
CN¥21.29B 3.14B USD | CN¥24.66M 3.64M USD | CN¥13.30 1.96 USD | CN¥14.03 2.07 USD | CN¥21.29B 3.14B USD | 666.00 | CN¥0.02 0.002 USD | ||
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.22M 1.36M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 240.62 | CN¥0.35 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥11.81B 1.74B USD | CN¥40.18M 5.93M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥11.81B 1.74B USD | 41.94 | CN¥0.17 0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥12.08 1.78 USD |
+0.17
|
CN¥11.44B 1.69B USD | CN¥104.87M 15.47M USD | CN¥11.30 1.67 USD | CN¥12.29 1.81 USD | CN¥11.44B 1.69B USD | 22.79 | CN¥0.53 0.08 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.16 0.61 USD |
-3.7
|
CN¥10.23B 1.51B USD | CN¥73.55M 10.85M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥10.23B 1.51B USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.89 1.46 USD |
-0.7
|
CN¥8.25B 1.22B USD | CN¥3.12M 460.51K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.25B 1.22B USD | 14.98 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.67M 393.63K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥43.98 6.49 USD |
-2.18
|
CN¥6.33B 934.43M USD | CN¥1.91M 281.61K USD | CN¥43.80 6.46 USD | CN¥46.32 6.83 USD | CN¥6.33B 934.43M USD | 209.42 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.54 0.52 USD |
-5.6
|
CN¥6.02B 888.29M USD | CN¥31.94M 4.71M USD | CN¥3.53 0.52 USD | CN¥3.80 0.56 USD | CN¥6.02B 888.29M USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.21 1.65 USD |
-3.36
|
CN¥5.67B 837.15M USD | CN¥6.90M 1.02M USD | CN¥11.20 1.65 USD | CN¥11.53 1.7 USD | CN¥5.67B 837.15M USD | 46.70 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥5.14B 757.89M USD | CN¥2.27M 335.35K USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥5.14B 757.89M USD | 15.02 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.12 1.49 USD |
-2.32
|
CN¥5.13B 756.33M USD | CN¥4.36M 643.72K USD | CN¥10.07 1.49 USD | CN¥10.41 1.54 USD | CN¥5.13B 756.33M USD | 72.28 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.67 0.84 USD |
-0.53
|
CN¥4.64B 683.94M USD | CN¥3.14M 463.99K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥4.64B 683.94M USD | 9.44 | CN¥0.60 0.09 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.67 0.69 USD |
-1.48
|
CN¥4.60B 679.01M USD | CN¥39.48M 5.83M USD | CN¥4.50 0.66 USD | CN¥4.78 0.71 USD | CN¥4.60B 679.01M USD | 467.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.97 3.39 USD |
-1.42
|
CN¥3.91B 576.42M USD | CN¥2.52M 371.66K USD | CN¥22.68 3.35 USD | CN¥23.98 3.54 USD | CN¥3.91B 576.42M USD | 30.62 | CN¥0.75 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.38 2.42 USD |
-0.49
|
CN¥3.49B 514.82M USD | CN¥3.69M 544.92K USD | CN¥16.30 2.41 USD | CN¥16.75 2.47 USD | CN¥3.49B 514.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.42 4.19 USD |
-0.28
|
CN¥3.41B 503.19M USD | CN¥3.08M 454.18K USD | CN¥28.00 4.13 USD | CN¥30.40 4.49 USD | CN¥3.41B 503.19M USD | 38.40 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥3.40B 501.25M USD | CN¥10.06M 1.48M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥3.40B 501.25M USD | 60.00 | CN¥0.06 0.008 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.46 2.13 USD |
-1.63
|
CN¥3.38B 498.63M USD | CN¥3.49M 514.53K USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥3.38B 498.63M USD | 482.00 | CN¥0.03 0.004 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.08 0.6 USD |
-9.93
|
CN¥3.05B 450.16M USD | CN¥47.64M 7.03M USD | CN¥4.08 0.6 USD | CN¥4.55 0.67 USD | CN¥3.05B 450.16M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.24 0.54 USD |
-0.47
|
HK$3.47B 443.21M USD | HK$75.00K 9.59K USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$3.47B 443.21M USD | 6.14 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥2.93B 432.45M USD | CN¥5.49M 809.41K USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥2.93B 432.45M USD | 44.68 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.95 1.32 USD |
-2.71
|
CN¥2.90B 427.46M USD | CN¥4.79M 706.23K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥2.90B 427.46M USD | 11.93 | CN¥0.75 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥24.69 3.64 USD |
-2.14
|
CN¥2.89B 426.11M USD | CN¥1.80M 265.38K USD | CN¥24.34 3.59 USD | CN¥25.55 3.77 USD | CN¥2.89B 426.11M USD | 74.81 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.04 1.78 USD |
-3.14
|
CN¥2.83B 417.33M USD | CN¥3.44M 507.29K USD | CN¥11.96 1.76 USD | CN¥12.43 1.83 USD | CN¥2.83B 417.33M USD | 75.25 | CN¥0.16 0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.77 0.7 USD |
-4.22
|
CN¥2.57B 378.92M USD | CN¥14.96M 2.21M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥2.57B 378.92M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.36 2.27 USD |
-3.46
|
CN¥2.34B 344.57M USD | CN¥2.89M 426.88K USD | CN¥15.21 2.24 USD | CN¥16.03 2.37 USD | CN¥2.34B 344.57M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥1.85B 273.65M USD | CN¥27.09M 4M USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥1.85B 273.65M USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.25 1.51 USD |
-1.73
|
CN¥1.81B 267.33M USD | CN¥2.83M 417.65K USD | CN¥10.14 1.5 USD | CN¥10.46 1.54 USD | CN¥1.81B 267.33M USD | 48.80 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.90 0.5 USD |
-6.25
|
HK$1.98B 252.58M USD | HK$169.00K 21.61K USD | HK$3.85 0.49 USD | HK$4.05 0.52 USD | HK$1.98B 252.58M USD | 22.94 | HK$0.17 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.23 0.62 USD |
-4.94
|
CN¥1.11B 163.34M USD | CN¥5.23M 771.49K USD | CN¥4.23 0.62 USD | CN¥4.46 0.66 USD | CN¥1.11B 163.34M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}