국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (28)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.61 1.34 USD |
+0.31
|
CN¥63.53B 8.83B USD | CN¥9.53M 1.33M USD | CN¥9.55 1.33 USD | CN¥9.69 1.35 USD | CN¥63.53B 8.83B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.87 3.04 USD |
-0.23
|
CN¥34.96B 4.86B USD | CN¥43.70M 6.08M USD | CN¥21.64 3.01 USD | CN¥22.10 3.07 USD | CN¥34.96B 4.86B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.17 1.41 USD |
-5.31
|
CN¥9.63B 1.34B USD | CN¥171.01M 23.78M USD | CN¥9.90 1.38 USD | CN¥10.46 1.45 USD | CN¥9.63B 1.34B USD | 31.78 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.90 0.54 USD |
+0.52
|
CN¥9.59B 1.33B USD | CN¥28.14M 3.91M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥9.59B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.05 2.51 USD |
-0.61
|
CN¥9.14B 1.27B USD | CN¥4.23M 588.57K USD | CN¥17.81 2.48 USD | CN¥18.25 2.54 USD | CN¥9.14B 1.27B USD | 41.02 | CN¥0.44 0.06 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.75 0.66 USD |
+3.71
|
CN¥8.08B 1.12B USD | CN¥60.78M 8.45M USD | CN¥4.56 0.63 USD | CN¥4.78 0.66 USD | CN¥8.08B 1.12B USD | 43.18 | CN¥0.11 0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.53 1.33 USD |
0
|
CN¥7.95B 1.1B USD | CN¥4.62M 642.43K USD | CN¥9.42 1.31 USD | CN¥9.54 1.33 USD | CN¥7.95B 1.1B USD | 15.37 | CN¥0.62 0.09 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥53.80 7.48 USD |
-8.89
|
CN¥7.75B 1.08B USD | CN¥18.99M 2.64M USD | CN¥53.15 7.39 USD | CN¥58.60 8.15 USD | CN¥7.75B 1.08B USD | 30.91 | CN¥1.74 0.24 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.41 0.61 USD |
+0.92
|
CN¥7.50B 1.04B USD | CN¥14.79M 2.06M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.47 0.9 USD |
+1.25
|
CN¥6.38B 886.51M USD | CN¥7.82M 1.09M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥6.38B 886.51M USD | 323.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.49 1.74 USD |
+0.64
|
CN¥6.33B 879.65M USD | CN¥5.90M 820.28K USD | CN¥12.32 1.71 USD | CN¥12.50 1.74 USD | CN¥6.33B 879.65M USD | 89.21 | CN¥0.14 0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.28 1.01 USD |
-0.27
|
CN¥6.10B 848.5M USD | CN¥6.18M 859.91K USD | CN¥7.25 1.01 USD | CN¥7.34 1.02 USD | CN¥6.10B 848.5M USD | 15.16 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.10 0.99 USD |
+0.42
|
CN¥5.80B 806.85M USD | CN¥6.07M 843.37K USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥5.80B 806.85M USD | 10.28 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.36 0.56 USD |
-0.46
|
HK$6.26B 800.62M USD | HK$39.30K 5.02K USD | HK$4.36 0.56 USD | HK$4.42 0.57 USD | HK$6.26B 800.62M USD | 27.25 | HK$0.16 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
+0.2
|
HK$5.60B 715.68M USD | HK$61.10K 7.81K USD | HK$4.93 0.63 USD | HK$4.96 0.63 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.78 3.72 USD |
+8.6
|
CN¥4.55B 633.3M USD | CN¥8.18M 1.14M USD | CN¥25.07 3.49 USD | CN¥26.92 3.74 USD | CN¥4.55B 633.3M USD | 45.38 | CN¥0.59 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.61 0.64 USD |
+0.88
|
CN¥4.35B 604.88M USD | CN¥10.04M 1.4M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥4.35B 604.88M USD | 13.96 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.52 1.74 USD |
+0.24
|
CN¥4.05B 563.5M USD | CN¥7.59M 1.06M USD | CN¥12.33 1.71 USD | CN¥12.54 1.74 USD | CN¥4.05B 563.5M USD | 12.15 | CN¥1.03 0.14 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.31 1.85 USD |
+1.06
|
CN¥3.93B 546.97M USD | CN¥13.63M 1.89M USD | CN¥12.89 1.79 USD | CN¥13.44 1.87 USD | CN¥3.93B 546.97M USD | 55.45 | CN¥0.24 0.03 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.06 0.98 USD |
+4.9
|
CN¥3.80B 528.51M USD | CN¥53.42M 7.43M USD | CN¥6.55 0.91 USD | CN¥7.11 0.99 USD | CN¥3.80B 528.51M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.64 2.17 USD |
-0.95
|
CN¥3.67B 510.87M USD | CN¥7.78M 1.08M USD | CN¥15.32 2.13 USD | CN¥15.82 2.2 USD | CN¥3.67B 510.87M USD | 111.71 | CN¥0.14 0.02 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.84 2.34 USD |
+0.78
|
CN¥3.59B 498.78M USD | CN¥2.18M 303.03K USD | CN¥16.50 2.29 USD | CN¥16.86 2.34 USD | CN¥3.59B 498.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥23.81 3.31 USD |
+1.97
|
CN¥3.55B 493.96M USD | CN¥1.92M 266.76K USD | CN¥23.12 3.21 USD | CN¥23.90 3.32 USD | CN¥3.55B 493.96M USD | 61.05 | CN¥0.39 0.05 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.43 4.51 USD |
-0.22
|
CN¥3.53B 490.24M USD | CN¥1.67M 232.63K USD | CN¥31.92 4.44 USD | CN¥32.62 4.54 USD | CN¥3.53B 490.24M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.05 4.04 USD |
-2.02
|
CN¥3.40B 472.46M USD | CN¥4.37M 607.05K USD | CN¥28.80 4 USD | CN¥30.72 4.27 USD | CN¥3.40B 472.46M USD | 90.78 | CN¥0.32 0.04 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥3.27B 454.37M USD | CN¥53.05M 7.38M USD | CN¥4.08 0.57 USD | CN¥4.53 0.63 USD | CN¥3.27B 454.37M USD | 109.25 | CN¥0.04 0.005 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.25 3.65 USD |
+0.23
|
CN¥3.15B 437.99M USD | CN¥1.21M 167.86K USD | CN¥25.76 3.58 USD | CN¥26.29 3.66 USD | CN¥3.15B 437.99M USD | 34.09 | CN¥0.77 0.11 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.50 1.04 USD |
+0.94
|
CN¥3.07B 427.48M USD | CN¥3.36M 467.76K USD | CN¥7.33 1.02 USD | CN¥7.50 1.04 USD | CN¥3.07B 427.48M USD | 39.47 | CN¥0.19 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.71 1.07 USD |
+6.93
|
CN¥2.83B 394.16M USD | CN¥10.89M 1.51M USD | CN¥7.15 0.99 USD | CN¥7.76 1.08 USD | CN¥2.83B 394.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.22 0.45 USD |
+1.58
|
CN¥2.65B 369.05M USD | CN¥75.94M 10.56M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥2.65B 369.05M USD | 46.00 | CN¥0.07 0.009 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.25 1.56 USD |
+2.27
|
CN¥2.56B 355.39M USD | CN¥2.41M 334.79K USD | CN¥10.86 1.51 USD | CN¥11.30 1.57 USD | CN¥2.56B 355.39M USD | 225.00 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.32 1.85 USD |
+1.29
|
CN¥2.35B 327.37M USD | CN¥3.71M 516.43K USD | CN¥12.93 1.8 USD | CN¥13.32 1.85 USD | CN¥2.35B 327.37M USD | 102.46 | CN¥0.13 0.02 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.12 0.85 USD |
+2.17
|
CN¥1.60B 222.71M USD | CN¥8.38M 1.17M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥1.60B 222.71M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}