결과 페이지 25 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkeley Energia Limited BKY.L | $28 0 USD |
0
|
$129.19M 0 USD | $464.65K 0 USD | $27 0 USD | $28.8 0 USD | $129.19M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $280 0 USD |
-3.11
|
$410.71M 0 USD | $144.56K 0 USD | $279.75 0 USD | $286.7 0 USD | $410.71M 0 USD | 5.83 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $82.8 0 USD |
-0.24
|
$141.65M 0 USD | $266.57K 0 USD | $81.23 0 USD | $84.4 0 USD | $141.65M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $107.4 0 USD |
-3.94
|
$1.15B 0 USD | $3.73M 0 USD | $107 0 USD | $109.8 0 USD | $1.15B 0 USD | 5.65 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $519 0 USD |
-10.67
|
$941M 0 USD | $494.45K 0 USD | $518 0 USD | $555 0 USD | $941M 0 USD | 14.41 | $0.36 0 USD | |
| Grafton Group plc GFTU.L | $866.6 0 USD |
-0.26
|
$1.7B 0 USD | $1.88M 0 USD | $850.1 0 USD | $875.1 0 USD | $1.7B 0 USD | 12.55 | $0.69 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $440 0 USD |
-3.3
|
$414.22M 0 USD | $207.64K 0 USD | $435.84 0 USD | $448 0 USD | $414.22M 0 USD | 7.58 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$528.5K 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $64.2 0 USD |
-0.47
|
$365.34M 0 USD | $3.08M 0 USD | $63.7 0 USD | $64.8 0 USD | $365.34M 0 USD | 0 | -$0.35 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.2 0 USD |
0
|
$68.77M 0 USD | $113.27K 0 USD | $6.07 0 USD | $6.23 0 USD | $68.77M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.8 0 USD |
0
|
$12.34M 0 USD | $100K 0 USD | $2.62 0 USD | $2.84 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.23 0 USD |
+2.22
|
$1.25M 0 USD | $1.91M 0 USD | $0.23 0 USD | $0.23 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $225.5 0 USD |
-1.1
|
$260.06M 0 USD | $64.27K 0 USD | $224 0 USD | $227 0 USD | $260.06M 0 USD | 5.12 | $0.44 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $377 0 USD |
+0.27
|
$112.03M 0 USD | $5.42K 0 USD | $362 0 USD | $376.48 0 USD | $112.03M 0 USD | 15.70 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $870 0 USD |
-0.57
|
$589.39M 0 USD | $21 0 USD | $873.8 0 USD | $873.8 0 USD | $589.39M 0 USD | 0.039 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $1.93 0 USD |
+1.32
|
$93.05M 0 USD | $733.7K 0 USD | $1.83 0 USD | $1.95 0 USD | $93.05M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $693 0 USD |
-2.94
|
$466.78M 0 USD | $44.19K 0 USD | $681 0 USD | $710 0 USD | $466.78M 0 USD | 9.36 | $0.74 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,562 0 USD |
-7.16
|
$15.45B 0 USD | $2.48M 0 USD | $1,556 0 USD | $1,632 0 USD | $15.45B 0 USD | 24.03 | $0.65 0 USD | |
| Aferian Plc AFRN.L | $2.5 0 USD |
0
|
$3.34M 0 USD | $94.38K 0 USD | $2.04 0 USD | $2.7 0 USD | $3.34M 0 USD | 0 | -$0.51 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $167 0 USD |
-0.89
|
$189.84M 0 USD | $53.09K 0 USD | $163.29 0 USD | $169.5 0 USD | $189.84M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $285.4 0 USD |
+3.26
|
$429.49M 0 USD | $2M 0 USD | $269.64 0 USD | $313.88 0 USD | $429.49M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $138.8 0 USD |
-2.25
|
$345.12M 0 USD | $544.14K 0 USD | $135.6 0 USD | $142.2 0 USD | $345.12M 0 USD | 0 | -$0.23 0 USD | |
| Goodwin PLC GDWN.L | $6,480 0 USD |
+1.57
|
$488.15M 0 USD | $1.11K 0 USD | $6,240 0 USD | $7,180 0 USD | $488.15M 0 USD | 24.92 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.63 0 USD |
0
|
$1.07M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $231 0 USD |
-0.43
|
$599.62M 0 USD | $29.01K 0 USD | $226 0 USD | $235.55 0 USD | $599.62M 0 USD | 11.54 | $0.2 0 USD | |
| Hays plc HAS.L | $74.75 0 USD |
-4.84
|
$1.2B 0 USD | $2.49M 0 USD | $74.6 0 USD | $78.2 0 USD | $1.2B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
-5
|
$4.84M 0 USD | $6.45M 0 USD | $0.05 0 USD | $0.05 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,207 0 USD |
-1.87
|
$11.82B 0 USD | $3.64M 0 USD | $1,191 0 USD | $1,219 0 USD | $11.82B 0 USD | 37.71 | $0.32 0 USD | |
| Herald Investment Trust PLC HRI.L | $1,886 0 USD |
-5.23
|
$949.43M 0 USD | $72.44K 0 USD | $1,871.2 0 USD | $1,961.26 0 USD | $949.43M 0 USD | 7.54 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,510 0 USD |
-1.63
|
$447.61M 0 USD | $45.77K 0 USD | $1,500 0 USD | $1,540 0 USD | $447.61M 0 USD | 29.03 | $0.52 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.43 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
-5.13
|
$41M 0 USD | $339.56K 0 USD | $9 0 USD | $10.2 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $261 0 USD |
-6.79
|
$394.1M 0 USD | $405.98K 0 USD | $250.38 0 USD | $264 0 USD | $394.1M 0 USD | 87.00 | $0.03 0 USD | |
| Itaconix plc ITX.L | $115 0 USD |
-9.45
|
$15.75M 0 USD | $15.56K 0 USD | $115 0 USD | $120.48 0 USD | $15.75M 0 USD | 0 | -$0.11 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
-2.44
|
$4.13M 0 USD | $15.7M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.13M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $308 0 USD |
-5.23
|
$51.34M 0 USD | $15.15K 0 USD | $305 0 USD | $326 0 USD | $51.34M 0 USD | 77.00 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $140.7 0 USD |
+1.59
|
$3.54B 0 USD | $3.22M 0 USD | $137.2 0 USD | $141.3 0 USD | $3.54B 0 USD | 7.03 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $526 0 USD |
-3.84
|
$509.75M 0 USD | $161.33K 0 USD | $525.33 0 USD | $537 0 USD | $509.75M 0 USD | 5.78 | $0.91 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
-10
|
$2.09M 0 USD | $3.16M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $73.5 0 USD |
-5.16
|
$56.47M 0 USD | $146.62K 0 USD | $73 0 USD | $75.97 0 USD | $56.47M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $115 0 USD |
-2.54
|
$99.67M 0 USD | $135.32K 0 USD | $115 0 USD | $118 0 USD | $99.67M 0 USD | 0 | -$0.03 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $45.75K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.74 0 USD | |
| Water Intelligence plc WATR.L | $335 0 USD |
-2.9
|
$65.02M 0 USD | $15.16K 0 USD | $330 0 USD | $344.5 0 USD | $65.02M 0 USD | 15.95 | $0.21 0 USD | |
| Jarvis Securities plc JIM.L | $43 0 USD |
+7.5
|
$19.23M 0 USD | $81.63K 0 USD | $40.25 0 USD | $43.7 0 USD | $19.23M 0 USD | 6.14 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $813.37K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $106.4 0 USD |
-3.8
|
$314.08M 0 USD | $799.35K 0 USD | $105.4 0 USD | $110.4 0 USD | $314.08M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $147.4 0 USD |
-3.03
|
$662.52M 0 USD | $694.88K 0 USD | $146.71 0 USD | $149.4 0 USD | $662.52M 0 USD | 5.26 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $78.5 0 USD |
+1.29
|
$329.3M 0 USD | $771.28K 0 USD | $76 0 USD | $80.2 0 USD | $329.3M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $140 0 USD |
-3.78
|
$31.39M 0 USD | $16.66K 0 USD | $139.03 0 USD | $144 0 USD | $31.39M 0 USD | 3.50 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $5K 0 USD | $287.7 0 USD | $287.7 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Petra Diamonds Limited PDL.L | $28.1 0 USD |
-1.06
|
$54.76M 0 USD | $155.99K 0 USD | $28 0 USD | $29.7 0 USD | $54.76M 0 USD | 0 | -$0.55 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $191.2 0 USD |
-3.82
|
$549.4M 0 USD | $785.38K 0 USD | $190.95 0 USD | $198.2 0 USD | $549.4M 0 USD | 11.24 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $424.4 0 USD |
-1.03
|
$930.64M 0 USD | $609.89K 0 USD | $415.4 0 USD | $435.4 0 USD | $930.64M 0 USD | 6.95 | $0.61 0 USD | |
| Shaftesbury Capital PLC SHC.L | $127.4 0 USD |
+2
|
$2.33B 0 USD | $9.9M 0 USD | $123.6 0 USD | $128.6 0 USD | $2.33B 0 USD | 9.09 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27.5 0 USD |
+1.85
|
$39.3M 0 USD | $15.89K 0 USD | $26.6 0 USD | $27 0 USD | $39.3M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $746 0 USD |
-1.06
|
$406.66M 0 USD | $46.01K 0 USD | $746 0 USD | $765 0 USD | $406.66M 0 USD | 35.52 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25 0 USD |
0
|
$57.99M 0 USD | $1.34M 0 USD | $24.2 0 USD | $25.5 0 USD | $57.99M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $583 0 USD |
-0.85
|
$478.82M 0 USD | $82.87K 0 USD | $577 0 USD | $601 0 USD | $478.82M 0 USD | 12.67 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $298 0 USD |
+1.71
|
$1.21B 0 USD | $463.39K 0 USD | $290.5 0 USD | $299.5 0 USD | $1.21B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $48 0 USD |
-4
|
$25.3M 0 USD | $56.01K 0 USD | $45.9 0 USD | $52 0 USD | $25.3M 0 USD | 24.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $29.5 0 USD |
-1.67
|
$51.44M 0 USD | $71.02K 0 USD | $29 0 USD | $29.71 0 USD | $51.44M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.68 0 USD |
0
|
$10.26M 0 USD | $5.52M 0 USD | $0.65 0 USD | $0.6999 0 USD | $10.26M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,077.5 0 USD |
+0.23
|
$9.53B 0 USD | $2.36M 0 USD | $1,069.5 0 USD | $1,091 0 USD | $9.53B 0 USD | 29.93 | $0.36 0 USD | |
| Third Point Investors Limited TPOS.L | $1,967.5 0 USD |
-2.48
|
$919.82M 0 USD | $12 0 USD | $1,840 0 USD | $1,845 0 USD | $919.82M 0 USD | 0.039 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
-18.75
|
$1.24M 0 USD | $1.14M 0 USD | $1.25 0 USD | $1.55 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $365.4 0 USD |
+0.38
|
$3.5B 0 USD | $23.85M 0 USD | $365.2 0 USD | $366.2 0 USD | $3.5B 0 USD | 14.05 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $1,043 0 USD |
-2.89
|
$5.08B 0 USD | $644.5K 0 USD | $1,033 0 USD | $1,050 0 USD | $5.08B 0 USD | 5.18 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $55.7 0 USD |
-3.8
|
$345.89M 0 USD | $1.22M 0 USD | $55.05 0 USD | $59.2 0 USD | $345.89M 0 USD | 0 | -$0.23 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.65 0 USD |
-0.56
|
$12.01M 0 USD | $4.61M 0 USD | $2.49 0 USD | $2.95 0 USD | $12.01M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,879 0 USD |
+1.57
|
$2.13B 0 USD | $158.89K 0 USD | $1,821 0 USD | $1,910 0 USD | $2.13B 0 USD | 18.24 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $215 0 USD |
-1.15
|
$68.9M 0 USD | $54.25K 0 USD | $212.6 0 USD | $220 0 USD | $68.9M 0 USD | 8.26 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $73.6 0 USD |
+1.66
|
$392.62M 0 USD | $1.43M 0 USD | $71.9 0 USD | $74 0 USD | $392.62M 0 USD | 73.59 | $0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.38 0 USD |
-10.59
|
$2.4M 0 USD | $1.9M 0 USD | $0.3499 0 USD | $0.4699 0 USD | $2.4M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $537.5 0 USD |
-6.36
|
$2.55B 0 USD | $474.76K 0 USD | $537.5 0 USD | $571 0 USD | $2.55B 0 USD | 14.93 | $0.36 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,330 0 USD |
-1.33
|
$1.56B 0 USD | $140.9K 0 USD | $3,309.5 0 USD | $3,405 0 USD | $1.56B 0 USD | 12.28 | $2.71 0 USD | |
| Premier Miton Global Renewables Trust plc PMGZ.L | $119.5 0 USD |
-0.43
|
$16.05M 0 USD | $1.01M 0 USD | $120 0 USD | $120 0 USD | $16.05M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $40.4 0 USD |
-9.42
|
$87.04M 0 USD | $69.61K 0 USD | $40 0 USD | $44.2 0 USD | $87.04M 0 USD | 13.46 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
0
|
$11.88M 0 USD | $1.78K 0 USD | $83.21 0 USD | $83.7 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $60.8 0 USD |
-0.49
|
$155.94M 0 USD | $437K 0 USD | $60.08 0 USD | $61 0 USD | $155.94M 0 USD | 0 | -$0.47 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||