결과 페이지 27 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henderson International Income Trust plc HINT.L | $164.5 0 USD |
-4.36
|
$323.32M 0 USD | $781.47K 0 USD | $162.85 0 USD | $171.95 0 USD | $323.32M 0 USD | 9.13 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $132.8 0 USD |
-0.15
|
$329.39M 0 USD | $1.5M 0 USD | $130.04 0 USD | $133.59 0 USD | $329.39M 0 USD | 9.48 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
-4.11
|
$4.89M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $82.4 0 USD |
+2.49
|
$396.07M 0 USD | $92.36K 0 USD | $81.3 0 USD | $87.2 0 USD | $396.07M 0 USD | 11.77 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $590 0 USD |
-4.84
|
$194.57M 0 USD | $27.09K 0 USD | $580 0 USD | $636 0 USD | $194.57M 0 USD | 13.40 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $516 0 USD |
-3.19
|
$206.29M 0 USD | $24.44K 0 USD | $504 0 USD | $533.2 0 USD | $206.29M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $223.5 0 USD |
-1.54
|
$1.65B 0 USD | $2.27M 0 USD | $222 0 USD | $226 0 USD | $1.65B 0 USD | 4.21 | $0.53 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $111.4 0 USD |
-0.71
|
$833.09M 0 USD | $881.72K 0 USD | $110.8 0 USD | $112.8 0 USD | $833.09M 0 USD | 6.18 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $129.5 0 USD |
+2.78
|
$122.3M 0 USD | $88.68K 0 USD | $124 0 USD | $132.8 0 USD | $122.3M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $156.8 0 USD |
-4.74
|
$274.12M 0 USD | $653.67K 0 USD | $154.6 0 USD | $163.75 0 USD | $274.12M 0 USD | 7.46 | $0.21 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $162.9 0 USD |
-0.97
|
$417.58M 0 USD | $469.09K 0 USD | $159.9 0 USD | $166.6 0 USD | $417.58M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $69.15 0 USD |
-2.61
|
$647.13M 0 USD | $1.82M 0 USD | $68.4 0 USD | $72.05 0 USD | $647.13M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $694 0 USD |
-8.8
|
$193.85M 0 USD | $54.71K 0 USD | $680 0 USD | $754 0 USD | $193.85M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $67.25 0 USD |
0
|
$29.48M 0 USD | $29.8K 0 USD | $67 0 USD | $68.5 0 USD | $29.48M 0 USD | 0 | -$0.04 0 USD | |
| Livermore Investments Group Limited LIV.L | $71 0 USD |
-2.74
|
$117.4M 0 USD | $7.94K 0 USD | $71 0 USD | $73 0 USD | $117.4M 0 USD | 7.88 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $485 0 USD |
-7.27
|
$389.52M 0 USD | $354.24K 0 USD | $485 0 USD | $528 0 USD | $389.52M 0 USD | 13.85 | $0.35 0 USD | |
| Belluscura plc BELL.L | $1.25 0 USD |
-13.79
|
$5.02M 0 USD | $1.81M 0 USD | $1.15 0 USD | $1.5 0 USD | $5.02M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $167.5 0 USD |
0
|
$56.78M 0 USD | $16.65K 0 USD | $164.42 0 USD | $164.42 0 USD | $56.78M 0 USD | 6.44 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
0
|
$5.21M 0 USD | $7.58M 0 USD | $0.22 0 USD | $0.25 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $514 0 USD |
-1.53
|
$764.36M 0 USD | $260.02K 0 USD | $513.05 0 USD | $520 0 USD | $764.36M 0 USD | 7.04 | $0.73 0 USD | |
| Eurasia Mining Plc EUA.L | $4.05 0 USD |
-4.71
|
$117.99M 0 USD | $8.68M 0 USD | $3.97 0 USD | $4.29 0 USD | $117.99M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.08 0 USD |
-6.67
|
$445.19K 0 USD | $16.05M 0 USD | $0.13 0 USD | $0.14 0 USD | $445.19K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $206 0 USD |
+1.48
|
$1.53B 0 USD | $1.38M 0 USD | $199 0 USD | $209 0 USD | $1.53B 0 USD | 51.50 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $195.9 0 USD |
-1.93
|
$4.64B 0 USD | $9.64M 0 USD | $193.9 0 USD | $198.05 0 USD | $4.64B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $743 0 USD |
-2.11
|
$539.65M 0 USD | $140.84K 0 USD | $740.6 0 USD | $756 0 USD | $539.65M 0 USD | 4.73 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $250.2 0 USD |
-6.71
|
$456.99M 0 USD | $1.07M 0 USD | $247.6 0 USD | $275 0 USD | $456.99M 0 USD | 41.69 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $746 0 USD |
-1.3
|
$64.49B 0 USD | $20.38M 0 USD | $727.2 0 USD | $748.6 0 USD | $64.49B 0 USD | 24.86 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $958 0 USD |
+1.27
|
$1.89B 0 USD | $251.56K 0 USD | $925 0 USD | $968 0 USD | $1.89B 0 USD | 7.04 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $470 0 USD |
-1.16
|
$828.29M 0 USD | $354.99K 0 USD | $470 0 USD | $472.5 0 USD | $828.29M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $77.4 0 USD |
-6.86
|
$87.95M 0 USD | $72.54K 0 USD | $77.4 0 USD | $83.7 0 USD | $87.95M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $377 0 USD |
-0.66
|
$781.35M 0 USD | $225.26K 0 USD | $371.5 0 USD | $393 0 USD | $781.35M 0 USD | 13.46 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $106 0 USD |
-3.64
|
$122.9M 0 USD | $31.78K 0 USD | $105 0 USD | $109 0 USD | $122.9M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4299 0 USD |
0
|
$1.68M 0 USD | $575.01K 0 USD | $0.4199 0 USD | $0.45 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $255 0 USD |
-1.16
|
$158.64M 0 USD | $1.75M 0 USD | $254 0 USD | $259 0 USD | $158.64M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,250 0 USD |
-1.96
|
$460.11M 0 USD | $24.25K 0 USD | $1,250 0 USD | $1,285 0 USD | $460.11M 0 USD | 25.51 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $294 0 USD |
-1.84
|
$1.46B 0 USD | $1.19M 0 USD | $288.75 0 USD | $294.5 0 USD | $1.46B 0 USD | 7.53 | $0.39 0 USD | |
| Wise plc WISE.L | $935.5 0 USD |
-4.93
|
$9.4B 0 USD | $2.46M 0 USD | $930.5 0 USD | $1,046 0 USD | $9.4B 0 USD | 22.81 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $13.25 0 USD |
+1.92
|
$18.37M 0 USD | $517.89K 0 USD | $12.55 0 USD | $13.5 0 USD | $18.37M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.72 0 USD |
-1.71
|
$120.38M 0 USD | $3.36K 0 USD | $0 0 USD | $0 0 USD | $120.38M 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FEVR.L | $778 0 USD |
-3.95
|
$974.73M 0 USD | $635.15K 0 USD | $763 0 USD | $802 0 USD | $974.73M 0 USD | 37.04 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $40.6 0 USD |
-3.22
|
$28.67M 0 USD | $64.08K 0 USD | $40.4 0 USD | $42 0 USD | $28.67M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $130.4 0 USD |
-1.06
|
$545.66M 0 USD | $743.4K 0 USD | $130 0 USD | $135 0 USD | $545.66M 0 USD | 16.30 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $141 0 USD |
-2.08
|
$1.09B 0 USD | $1.22M 0 USD | $140.5 0 USD | $144 0 USD | $1.09B 0 USD | 35.25 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $105 0 USD |
0
|
$77.42M 0 USD | $46.43K 0 USD | $103.6 0 USD | $107.8 0 USD | $77.42M 0 USD | 6.56 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6.25 0 USD |
0
|
$7.78M 0 USD | $4.05K 0 USD | $6 0 USD | $6.5 0 USD | $7.78M 0 USD | 6.25 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
-5.19
|
$8.1M 0 USD | $2.23K 0 USD | $37 0 USD | $40 0 USD | $8.1M 0 USD | 3.31 | $0.11 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $736 0 USD |
-1.6
|
$352.22M 0 USD | $87.49K 0 USD | $730.05 0 USD | $748 0 USD | $352.22M 0 USD | 3.10 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $127 0 USD |
-0.39
|
$19.77M 0 USD | $22.89K 0 USD | $126.1 0 USD | $126.75 0 USD | $19.77M 0 USD | 0.086 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,788 0 USD |
+0.06
|
$1.81B 0 USD | $206.06K 0 USD | $1,756 0 USD | $1,827.22 0 USD | $1.81B 0 USD | 11.91 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $125 0 USD |
-6.72
|
$142.8M 0 USD | $93.1K 0 USD | $120 0 USD | $133.5 0 USD | $142.8M 0 USD | 0 | -$0.2 0 USD | |
| Directa Plus Plc DCTA.L | $6.25 0 USD |
0
|
$6.53M 0 USD | $16.38K 0 USD | $6.05 0 USD | $6.45 0 USD | $6.53M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $18.3K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,004 0 USD |
-6.79
|
$24.3B 0 USD | $3.9M 0 USD | $1,983 0 USD | $2,100 0 USD | $24.3B 0 USD | 0 | -$1.96 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
0
|
$61.77M 0 USD | $23.67K 0 USD | $58 0 USD | $60 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $53 0 USD |
-2.75
|
$58.99M 0 USD | $64.46K 0 USD | $51.1 0 USD | $52.6 0 USD | $58.99M 0 USD | 53.00 | $0.01 0 USD | |
| Renewi plc RWI.L | $857 0 USD |
+0.12
|
$686.05M 0 USD | $110.98K 0 USD | $855 0 USD | $858 0 USD | $686.05M 0 USD | 26.78 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,071 0 USD |
-7.95
|
$4.72B 0 USD | $2.08M 0 USD | $1,065.5 0 USD | $1,112 0 USD | $4.72B 0 USD | 26.12 | $0.41 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $130 0 USD |
-1.52
|
$173.02M 0 USD | $287.31K 0 USD | $128.5 0 USD | $133.11 0 USD | $173.02M 0 USD | 10.00 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.85 0 USD |
-0.77
|
$44.66M 0 USD | $952.17K 0 USD | $12.05 0 USD | $13 0 USD | $44.66M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $21 0 USD |
0
|
$22.14M 0 USD | $5K 0 USD | $20.1 0 USD | $20.1 0 USD | $22.14M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.2 0 USD |
-7.69
|
$727.48K 0 USD | $40.63K 0 USD | $0.1799 0 USD | $0.2 0 USD | $727.48K 0 USD | 0 | -$0.04 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $276.5 0 USD |
-5.63
|
$3.24B 0 USD | $4.11M 0 USD | $272.5 0 USD | $282 0 USD | $3.24B 0 USD | 2.76 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $128 0 USD |
-3.76
|
$355.2M 0 USD | $577.69K 0 USD | $127.01 0 USD | $134 0 USD | $355.2M 0 USD | 14.22 | $0.09 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $96.32K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $715 0 USD |
0
|
$19.28M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $19.28M 0 USD | 13.24 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $52.9 0 USD |
-2.94
|
$282.4M 0 USD | $1.47M 0 USD | $52.7 0 USD | $55.3 0 USD | $282.4M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $214 0 USD |
-0.93
|
$147.63M 0 USD | $9.76K 0 USD | $212.5 0 USD | $216 0 USD | $147.63M 0 USD | 26.75 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $89.8 0 USD |
-2.6
|
$212.28M 0 USD | $291.23K 0 USD | $89.2 0 USD | $91.2 0 USD | $212.28M 0 USD | 4.98 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $403.4 0 USD |
-2.09
|
$1.64B 0 USD | $531.59K 0 USD | $397.8 0 USD | $412.4 0 USD | $1.64B 0 USD | 20.17 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $110.5K 0 USD | $0.9499 0 USD | $1 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $3,718 0 USD |
+1.95
|
$35.89B 0 USD | $2.66M 0 USD | $3,546 0 USD | $3,727 0 USD | $35.89B 0 USD | 8.54 | $4.35 0 USD | |
| Volution Group plc FAN.L | $518 0 USD |
-0.58
|
$1.04B 0 USD | $171.54K 0 USD | $510 0 USD | $546 0 USD | $1.04B 0 USD | 25.89 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $604 0 USD |
-4.73
|
$362.44M 0 USD | $26.81K 0 USD | $604 0 USD | $642 0 USD | $362.44M 0 USD | 24.16 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $26.06K 0 USD | $60.15 0 USD | $62.7 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $138.5 0 USD |
-0.36
|
$485.69M 0 USD | $252.42K 0 USD | $137.15 0 USD | $139.55 0 USD | $485.69M 0 USD | 0.096 | $14.3 0 USD | |
| TEAM plc TEAM.L | $11.5 0 USD |
0
|
$7.67M 0 USD | $465K 0 USD | $0 0 USD | $0 0 USD | $7.67M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.3499 0 USD |
0
|
$2M 0 USD | $471.44K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $2M 0 USD | 0 | -$0.01 0 USD | |
| MYCELX Technologies Corporation MYX.L | $27.5 0 USD |
+5.77
|
$6.7M 0 USD | $5K 0 USD | $27.02 0 USD | $27.02 0 USD | $6.7M 0 USD | 0 | -$0.12 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.35 0 USD |
0
|
$1.48M 0 USD | $7.3K 0 USD | $1.37 0 USD | $1.37 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $73 0 USD |
-8.29
|
$53.92M 0 USD | $179.31K 0 USD | $70 0 USD | $81 0 USD | $53.92M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $236 0 USD |
-5.22
|
$2.07B 0 USD | $17.24K 0 USD | $230 0 USD | $241 0 USD | $2.07B 0 USD | 78.66 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $76.25M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.4 0 USD |
-3.45
|
$27.01M 0 USD | $725.19K 0 USD | $8.35 0 USD | $8.7 0 USD | $27.01M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital plc BOOK.L | $417 0 USD |
-3.02
|
$252.68M 0 USD | $4.53K 0 USD | $416 0 USD | $430 0 USD | $252.68M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||