결과 페이지 27 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starwood European Real Estate Finance SWEF.L | $85 0 USD |
0
|
$125.83M 0 USD | $583 0 USD | $85 0 USD | $86.19 0 USD | $125.83M 0 USD | 28.33 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,808 0 USD |
+0.5
|
$7.65B 0 USD | $470.06K 0 USD | $4,770 0 USD | $4,854 0 USD | $7.65B 0 USD | 22.57 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,451 0 USD |
-1.06
|
$72.28B 0 USD | $1.8M 0 USD | $4,443.8 0 USD | $4,494.5 0 USD | $72.28B 0 USD | 8.54 | $5.21 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,810 0 USD |
-1.92
|
$1.48B 0 USD | $21.83K 0 USD | $2,790 0 USD | $2,890 0 USD | $1.48B 0 USD | 11.37 | $2.47 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38.8 0 USD |
+2.11
|
$15M 0 USD | $32.61K 0 USD | $37 0 USD | $39 0 USD | $15M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $128.6 0 USD |
+1.26
|
$328.52M 0 USD | $1.62M 0 USD | $125 0 USD | $139.5 0 USD | $328.52M 0 USD | 9.18 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $7.93K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $127.2 0 USD |
+1.6
|
$595.84M 0 USD | $275.32K 0 USD | $119.8 0 USD | $128.6 0 USD | $595.84M 0 USD | 18.17 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $662 0 USD |
+0.91
|
$218.48M 0 USD | $44.54K 0 USD | $656 0 USD | $680 0 USD | $218.48M 0 USD | 15.04 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $584 0 USD |
-0.68
|
$234.37M 0 USD | $10.65K 0 USD | $570 0 USD | $608 0 USD | $234.37M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $250.5 0 USD |
0
|
$1.83B 0 USD | $1.22M 0 USD | $249.69 0 USD | $252.06 0 USD | $1.83B 0 USD | 8.08 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $110.2 0 USD |
+0.36
|
$827.42M 0 USD | $740.42K 0 USD | $109.2 0 USD | $110.4 0 USD | $827.42M 0 USD | 6.12 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150.5 0 USD |
-3.22
|
$142.27M 0 USD | $74.71K 0 USD | $146.5 0 USD | $154.5 0 USD | $142.27M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $156 0 USD |
+1.43
|
$274.86M 0 USD | $533.55K 0 USD | $153 0 USD | $159.6 0 USD | $274.86M 0 USD | 7.79 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $182.6 0 USD |
-0.92
|
$468.08M 0 USD | $440.75K 0 USD | $181.5 0 USD | $186.5 0 USD | $468.08M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $78.5 0 USD |
+0.38
|
$814.81M 0 USD | $799K 0 USD | $78.05 0 USD | $80.8 0 USD | $814.81M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $800 0 USD |
+4.99
|
$223.46M 0 USD | $25.07K 0 USD | $768 0 USD | $801 0 USD | $223.46M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $77.5 0 USD |
+6.16
|
$33.97M 0 USD | $62.57K 0 USD | $74.47 0 USD | $78.25 0 USD | $33.97M 0 USD | 2.50 | $0.31 0 USD | |
| Livermore Investments Ord LIV.L | $54.75 0 USD |
0
|
$90.53M 0 USD | $141 0 USD | $56 0 USD | $57.5 0 USD | $90.53M 0 USD | 18.25 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $429.5 0 USD |
-3.16
|
$355.06M 0 USD | $422.92K 0 USD | $295.5 0 USD | $446 0 USD | $355.06M 0 USD | 12.27 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.8499 0 USD |
-5.56
|
$3.41M 0 USD | $1.4M 0 USD | $0.8199 0 USD | $0.9 0 USD | $3.41M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Ord RMMC.L | $181 0 USD |
+1.12
|
$61.53M 0 USD | $1.34K 0 USD | $178.5 0 USD | $182 0 USD | $61.53M 0 USD | 6.96 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
0
|
$4.82M 0 USD | $6.62M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.82M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $564 0 USD |
-0.18
|
$837.12M 0 USD | $128.79K 0 USD | $563 0 USD | $569 0 USD | $837.12M 0 USD | 8.05 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.55 0 USD |
0
|
$113.63M 0 USD | $4.92M 0 USD | $3.41 0 USD | $3.7 0 USD | $113.63M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.13 0 USD |
-3.77
|
$688.03K 0 USD | $51.59M 0 USD | $0.1199 0 USD | $0.14 0 USD | $688.03K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $218.5 0 USD |
+0.69
|
$1.61B 0 USD | $2.25M 0 USD | $216 0 USD | $220 0 USD | $1.61B 0 USD | 14.56 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $222 0 USD |
-0.4
|
$5.26B 0 USD | $6.6M 0 USD | $221.8 0 USD | $223.6 0 USD | $5.26B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $844 0 USD |
+0.84
|
$581.18M 0 USD | $259.05K 0 USD | $838 0 USD | $847 0 USD | $581.18M 0 USD | 5.37 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $305.6 0 USD |
+1.39
|
$552.17M 0 USD | $325.7K 0 USD | $300.6 0 USD | $306.4 0 USD | $552.17M 0 USD | 50.93 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $857.8 0 USD |
+0.73
|
$71.72B 0 USD | $11.07M 0 USD | $855.58 0 USD | $870.8 0 USD | $71.72B 0 USD | 28.59 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $991 0 USD |
+0.41
|
$1.94B 0 USD | $315.88K 0 USD | $979 0 USD | $1,010 0 USD | $1.94B 0 USD | 7.28 | $1.36 0 USD | |
| Oakley Capital Investments Ord OCI.L | $485 0 USD |
0
|
$839.79M 0 USD | $116.1K 0 USD | $485 0 USD | $487 0 USD | $839.79M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $60 0 USD |
0
|
$82.84M 0 USD | $220.21K 0 USD | $59.18 0 USD | $60.3 0 USD | $82.84M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $397 0 USD |
-0.63
|
$826.92M 0 USD | $401.73K 0 USD | $396.78 0 USD | $401 0 USD | $826.92M 0 USD | 14.17 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $105.5 0 USD |
+1.93
|
$122.91M 0 USD | $88.93K 0 USD | $103.75 0 USD | $108 0 USD | $122.91M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$4.37M 0 USD | $317.91K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $284 0 USD |
-2.07
|
$176.68M 0 USD | $63.84K 0 USD | $281 0 USD | $290 0 USD | $176.68M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,285 0 USD |
+1.98
|
$484.21M 0 USD | $58.55K 0 USD | $1,245 0 USD | $1,285 0 USD | $484.21M 0 USD | 26.22 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $291 0 USD |
+0.52
|
$1.43B 0 USD | $1.53M 0 USD | $287 0 USD | $291 0 USD | $1.43B 0 USD | 7.46 | $0.39 0 USD | |
| Wise plc WISE.L | $1,084 0 USD |
-2.95
|
$10.9B 0 USD | $3.72M 0 USD | $1,084 0 USD | $1,124 0 USD | $10.9B 0 USD | 26.43 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
0
|
$20.02M 0 USD | $461.7K 0 USD | $14 0 USD | $16 0 USD | $20.02M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
0
|
$122.48M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $863 0 USD |
-1.93
|
$1.06B 0 USD | $408.13K 0 USD | $840 0 USD | $889 0 USD | $1.06B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $45.75 0 USD |
-6.54
|
$39.88M 0 USD | $84.35K 0 USD | $45.6 0 USD | $49.9 0 USD | $39.88M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $148.2 0 USD |
+2.21
|
$607.1M 0 USD | $1.21M 0 USD | $144.4 0 USD | $149.4 0 USD | $607.1M 0 USD | 18.52 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $185 0 USD |
-1.6
|
$1.41B 0 USD | $3.22M 0 USD | $179 0 USD | $186 0 USD | $1.41B 0 USD | 46.25 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $103.5 0 USD |
+3.5
|
$74.98M 0 USD | $20.62K 0 USD | $100 0 USD | $109 0 USD | $74.98M 0 USD | 15.86 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $2.55M 0 USD | $7.5 0 USD | $8 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $46 0 USD |
0
|
$9.82M 0 USD | $12.97K 0 USD | $44 0 USD | $47.99 0 USD | $9.82M 0 USD | 4.18 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $788 0 USD |
0
|
$369.84M 0 USD | $59.58K 0 USD | $766.26 0 USD | $790 0 USD | $369.84M 0 USD | 3.32 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $137.5 0 USD |
-0.36
|
$21.41M 0 USD | $40.95K 0 USD | $137.68 0 USD | $138 0 USD | $21.41M 0 USD | 0.093 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,044 0 USD |
-3.49
|
$2.08B 0 USD | $552.33K 0 USD | $2,006 0 USD | $2,108 0 USD | $2.08B 0 USD | 13.62 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $137 0 USD |
-1.44
|
$156.51M 0 USD | $238.03K 0 USD | $130 0 USD | $145 0 USD | $156.51M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.13 0 USD |
0
|
$7.44M 0 USD | $68.36K 0 USD | $6.75 0 USD | $7.15 0 USD | $7.44M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $5K 0 USD | $1.9 0 USD | $1.9 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,184.5 0 USD |
-2.28
|
$26.48B 0 USD | $1.8M 0 USD | $2,184.5 0 USD | $2,245 0 USD | $26.48B 0 USD | 0 | -$1.86 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $12.18K 0 USD | $58 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $51.5 0 USD |
0
|
$57.32M 0 USD | $27.65K 0 USD | $51 0 USD | $51.05 0 USD | $57.32M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $867 0 USD |
+0.12
|
$693.25M 0 USD | $5.98M 0 USD | $866 0 USD | $867 0 USD | $693.25M 0 USD | 27.09 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,190.5 0 USD |
-0.83
|
$5.24B 0 USD | $773.99K 0 USD | $1,191 0 USD | $1,201 0 USD | $5.24B 0 USD | 29.03 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $150.5 0 USD |
+4.51
|
$201.36M 0 USD | $159.33K 0 USD | $141 0 USD | $150.5 0 USD | $201.36M 0 USD | 11.57 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
0
|
$28.24M 0 USD | $16.12K 0 USD | $8 0 USD | $8.02 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38 0 USD |
-2.56
|
$40.07M 0 USD | $46.31K 0 USD | $37 0 USD | $39.15 0 USD | $40.07M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $1.15 0 USD |
0
|
$442.48K 0 USD | $20K 0 USD | $1 0 USD | $1 0 USD | $442.48K 0 USD | 0 | -$0.39 0 USD | |
| Polar Capital Technology Ord PCT.L | $331.5 0 USD |
+1.53
|
$3.87B 0 USD | $2.07M 0 USD | $327 0 USD | $331.5 0 USD | $3.87B 0 USD | 3.31 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $141 0 USD |
0
|
$384.2M 0 USD | $546.27K 0 USD | $139 0 USD | $141 0 USD | $384.2M 0 USD | 7.04 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $2.61K 0 USD | $8.77 0 USD | $8.77 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $63.4 0 USD |
+0.63
|
$320.23M 0 USD | $1.31M 0 USD | $62 0 USD | $65 0 USD | $320.23M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $268 0 USD |
+1.52
|
$184.88M 0 USD | $84.59K 0 USD | $260 0 USD | $272 0 USD | $184.88M 0 USD | 33.50 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $100 0 USD |
0
|
$236.39M 0 USD | $3.28M 0 USD | $100 0 USD | $101.5 0 USD | $236.39M 0 USD | 5.55 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $498.8 0 USD |
+1.01
|
$2.03B 0 USD | $1.07M 0 USD | $492.6 0 USD | $507.5 0 USD | $2.03B 0 USD | 22.67 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,065 0 USD |
-1.74
|
$39.24B 0 USD | $890.25K 0 USD | $4,049.44 0 USD | $4,129 0 USD | $39.24B 0 USD | 7.81 | $5.2 0 USD | |
| Volution Group plc FAN.L | $619 0 USD |
0
|
$1.23B 0 USD | $257.99K 0 USD | $607 0 USD | $628 0 USD | $1.23B 0 USD | 30.94 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $610 0 USD |
+0.33
|
$375.68M 0 USD | $8.05K 0 USD | $602.8 0 USD | $628 0 USD | $375.68M 0 USD | 24.39 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $2.5K 0 USD | $60 0 USD | $62 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $148 0 USD |
+0.68
|
$519M 0 USD | $232.21K 0 USD | $147.03 0 USD | $153 0 USD | $519M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29 0 USD |
0
|
$18.02M 0 USD | $35.49K 0 USD | $28 0 USD | $30 0 USD | $18.02M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.28 0 USD |
0
|
$1.57M 0 USD | $362.81K 0 USD | $0.25 0 USD | $0.2899 0 USD | $1.57M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
0
|
$6.82M 0 USD | $36.48K 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
0
|
$1.59M 0 USD | $210K 0 USD | $1.53 0 USD | $1.53 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $86.6 0 USD |
+9.34
|
$63.97M 0 USD | $378.93K 0 USD | $77.9 0 USD | $87.4 0 USD | $63.97M 0 USD | 0 | -$0.21 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||