결과 페이지 27 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4608)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Rank Group Plc RNK.L | $71 0 USD |
-1.39
|
$332.59M 0 USD | $212.46K 0 USD | $0 0 USD | $0 0 USD | $332.59M 0 USD | 0 | -$0.2 0 USD | |
Just Eat Takeaway.com N.V. JET.L | $1,276 0 USD |
+3.4
|
$2.63B 0 USD | $34.82K 0 USD | $0 0 USD | $0 0 USD | $2.63B 0 USD | 0 | -$7.43 0 USD | |
Hargreaves Services Plc HSP.L | $560 0 USD |
-1.41
|
$183.72M 0 USD | $12.94K 0 USD | $0 0 USD | $0 0 USD | $183.72M 0 USD | 14.73 | $0.38 0 USD | |
JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
Vp plc VP.L | $540 0 USD |
-6.9
|
$216.83M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $216.83M 0 USD | 9.00 | $0.6 0 USD | |
Mercantile Ord MRC.L | $222.5 0 USD |
0
|
$1.73B 0 USD | $6.5K 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 222.50 | $0.01 0 USD | |
TwentyFour Income Ord TFIF.L | $105.6 0 USD |
+0.38
|
$789.72M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $789.72M 0 USD | 0 | -$0.03 0 USD | |
Pennpetro Energy Plc PPP.L | $0.8499 0 USD |
-5.56
|
$852.54K 0 USD | $812.5K 0 USD | $0 0 USD | $0 0 USD | $852.54K 0 USD | 0 | -$0.01 0 USD | |
Carr's Group plc CARR.L | $114.5 0 USD |
+1.78
|
$108.06M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $108.06M 0 USD | 0 | $0 0 USD | |
Central Asia Metals plc CAML.L | $207 0 USD |
-0.72
|
$395.64M 0 USD | $118.18K 0 USD | $0 0 USD | $0 0 USD | $395.64M 0 USD | 13.59 | $0.16 0 USD | |
Crest Nicholson Holdings plc CRST.L | $188.7 0 USD |
+1.34
|
$484.81M 0 USD | $4.36M 0 USD | $0 0 USD | $0 0 USD | $484.81M 0 USD | 26.95 | $0.07 0 USD | |
Aston Martin Lagonda Global Holdings plc AML.L | $158.3 0 USD |
-0.94
|
$1.3B 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.31 0 USD | |
XP Power Limited XPP.L | $1,044 0 USD |
-0.57
|
$258.13M 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $258.13M 0 USD | 0 | -$0.45 0 USD | |
TUI AG TUI.L | $627.5 0 USD |
-2.86
|
$3.18B 0 USD | $2.68M 0 USD | $0 0 USD | $0 0 USD | $3.18B 0 USD | 5.22 | $1.2 0 USD | |
R.E.A. Holdings plc RE.L | $65.5 0 USD |
+3.15
|
$28.71M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $28.71M 0 USD | 0 | -$0.08 0 USD | |
Livermore Investments Ord LIV.L | $27.3 0 USD |
0
|
$45.14M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $45.14M 0 USD | 0 | $0 0 USD | |
Ashtead Technology Holdings Plc AT.L | $768 0 USD |
-0.52
|
$614M 0 USD | $242.65K 0 USD | $0 0 USD | $0 0 USD | $614M 0 USD | 36.57 | $0.21 0 USD | |
Belluscura plc BELL.L | $9 0 USD |
0
|
$14.85M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $14.85M 0 USD | 0 | -$0.06 0 USD | |
River and Mercantile UK Micro Cap Ord RMMC.L | $150.5 0 USD |
0
|
$51.02M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $51.02M 0 USD | 0 | -$0.73 0 USD | |
ECR Minerals plc ECR.L | $0.32 0 USD |
-7.35
|
$5.75M 0 USD | $129.49K 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
Merchants Trust Ord MRCH.L | $547 0 USD |
+0.92
|
$811.34M 0 USD | $99.93K 0 USD | $0 0 USD | $0 0 USD | $811.34M 0 USD | 42.07 | $0.13 0 USD | |
Eurasia Mining Plc EUA.L | $1.53 0 USD |
-3.17
|
$43.68M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $43.68M 0 USD | 0 | -$0.01 0 USD | |
Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
Tiger Royalties and Investments Ord TIR.L | $0.2 0 USD |
0
|
$1.08M 0 USD | $4.9M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
UK Commercial Property REIT Ord UKCM.L | $66.8 0 USD |
-0.6
|
$868.01M 0 USD | $3.09M 0 USD | $0 0 USD | $0 0 USD | $868.01M 0 USD | 0 | -$0.26 0 USD | |
Grainger plc GRI.L | $256.5 0 USD |
+0.2
|
$1.89B 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $1.89B 0 USD | 85.50 | $0.03 0 USD | |
i3 Energy Plc I3E.L | $12.1 0 USD |
+2.89
|
$145.5M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $145.5M 0 USD | 4.03 | $0.03 0 USD | |
M&G plc MNG.L | $200.4 0 USD |
-1.81
|
$4.77B 0 USD | $22.13M 0 USD | $0 0 USD | $0 0 USD | $4.77B 0 USD | 16.69 | $0.12 0 USD | |
Henderson Smaller Companies Ord HSL.L | $780 0 USD |
+0.52
|
$582.67M 0 USD | $48.54K 0 USD | $0 0 USD | $0 0 USD | $582.67M 0 USD | 0 | -$0.82 0 USD | |
Molten Ventures Ord GROW.L | $238 0 USD |
-1.24
|
$452.32M 0 USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $452.32M 0 USD | 0 | -$1.04 0 USD | |
Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
Rolls-Royce Holdings plc RR.L | $404.7 0 USD |
-0.54
|
$34.06B 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $34.06B 0 USD | 13.95 | $0.29 0 USD | |
Big Yellow Group Plc BYG.L | $1,048 0 USD |
+0.38
|
$2.06B 0 USD | $33.88K 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 10.37 | $1.01 0 USD | |
Oakley Capital Investments Ord OCI.L | $478 0 USD |
+0.42
|
$843.28M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $843.28M 0 USD | 3.76 | $1.27 0 USD | |
Victoria PLC VCP.L | $243.5 0 USD |
-2.99
|
$276.7M 0 USD | $183.65K 0 USD | $0 0 USD | $0 0 USD | $276.7M 0 USD | 0 | -$1.4 0 USD | |
Proton Motor Power Systems Plc PPS.L | $2.6 0 USD |
+1.96
|
$43.21M 0 USD | $4.2M 0 USD | $0 0 USD | $0 0 USD | $43.21M 0 USD | 0 | -$0.01 0 USD | |
Nightcap Plc NGHT.L | $4.39 0 USD |
+14.11
|
$9.03M 0 USD | $37.67K 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.02 0 USD | |
XPS Pensions Group plc XPS.L | $261 0 USD |
+0.77
|
$537.73M 0 USD | $1.87K 0 USD | $0 0 USD | $0 0 USD | $537.73M 0 USD | 37.28 | $0.07 0 USD | |
Microlise Group plc SAAS.L | $168.5 0 USD |
-0.88
|
$195.37M 0 USD | $17.7K 0 USD | $0 0 USD | $0 0 USD | $195.37M 0 USD | 168.50 | $0.01 0 USD | |
N4 Pharma Plc N4P.L | $0.7299 0 USD |
0
|
$1.95M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
Ricardo plc RCDO.L | $445 0 USD |
0
|
$276.86M 0 USD | $487.5K 0 USD | $0 0 USD | $0 0 USD | $276.86M 0 USD | 0 | -$0.01 0 USD | |
Nichols plc NICL.L | $990 0 USD |
0
|
$361.53M 0 USD | $2.35K 0 USD | $0 0 USD | $0 0 USD | $361.53M 0 USD | 19.80 | $0.5 0 USD | |
Worldwide Healthcare Ord WWH.L | $333.5 0 USD |
-0.15
|
$1.82B 0 USD | $11.85M 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 0 | -$0.15 0 USD | |
Wise plc WISE.L | $782.5 0 USD |
+0.32
|
$9.69B 0 USD | $67.1K 0 USD | $0 0 USD | $0 0 USD | $9.69B 0 USD | 45.04 | $0.21 0 USD | |
Sareum Holdings plc SAR.L | $26.9 0 USD |
+31.22
|
$13.87M 0 USD | $7.79M 0 USD | $0 0 USD | $0 0 USD | $13.87M 0 USD | 0 | -$0.06 0 USD | |
Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
PYX Resources Limited PYX.L | $11.43 0 USD |
-1.51
|
$122.48M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.02 0 USD | |
Fevertree Drinks PLC FEVR.L | $1,093 0 USD |
+0.18
|
$1.28B 0 USD | $113.97K 0 USD | $1,062 0 USD | $1,136 0 USD | $1.28B 0 USD | 8407.69 | $0.13 0 USD | |
Byotrol plc BYOT.L | $0.1499 0 USD |
-14.29
|
$680.84K 0 USD | $5.39M 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
Novacyt S.A. NCYT.L | $69.67 0 USD |
+8.18
|
$35.81M 0 USD | $144.2K 0 USD | $0 0 USD | $0 0 USD | $35.81M 0 USD | 0 | -$0.36 0 USD | |
Johnson Service Group PLC JSG.L | $122.8 0 USD |
-3.15
|
$508.9M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $508.9M 0 USD | 20.46 | $0.06 0 USD | |
GlobalData Plc DATA.L | $191 0 USD |
+0.53
|
$1.54B 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 47.75 | $0.04 0 USD | |
New Star Investment Trust Ord NSI.L | $119 0 USD |
+3.48
|
$85.92M 0 USD | $75.59K 0 USD | $0 0 USD | $0 0 USD | $85.92M 0 USD | 11.90 | $0.1 0 USD | |
Pebble Beach Systems Group plc PEB.L | $11 0 USD |
0
|
$13.71M 0 USD | $568.61K 0 USD | $0 0 USD | $0 0 USD | $13.71M 0 USD | 11.00 | $0.01 0 USD | |
Orchard Funding Group plc ORCH.L | $22.5 0 USD |
0
|
$4.8M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $4.8M 0 USD | 2.81 | $0.08 0 USD | |
abrdn New India Investment Trust Ord ANII.L | $692 0 USD |
+0.58
|
$361.07M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $361.07M 0 USD | 0 | -$0.2 0 USD | |
Bristol Water PLC BWRA.L | $130 0 USD |
0
|
$20.24M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $20.24M 0 USD | 0.088 | $14.7 0 USD | |
Greggs plc GRG.L | $2,756 0 USD |
-0.79
|
$2.8B 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $2.8B 0 USD | 19.82 | $1.39 0 USD | |
Anglo Asian Mining PLC AAZ.L | $64.5 0 USD |
+7.5
|
$73.69M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $73.69M 0 USD | 64.50 | $0.01 0 USD | |
Directa Plus Plc DCTA.L | $20.4 0 USD |
+4.62
|
$13.48M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $13.48M 0 USD | 0 | -$0.06 0 USD | |
MobilityOne Limited MBO.L | $6.25 0 USD |
0
|
$6.64M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
Anglo American plc AAL.L | $2,201.5 0 USD |
+3.67
|
$29.45B 0 USD | $21.01M 0 USD | $0 0 USD | $0 0 USD | $29.45B 0 USD | 122.30 | $0.18 0 USD | |
Marks Electrical Group PLC MRK.L | $70.5 0 USD |
0
|
$73.99M 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $73.99M 0 USD | 17.62 | $0.04 0 USD | |
1Spatial Plc SPA.L | $58 0 USD |
-0.85
|
$64.29M 0 USD | $198.55K 0 USD | $0 0 USD | $0 0 USD | $64.29M 0 USD | 0 | $0 0 USD | |
Renewi plc RWI.L | $586 0 USD |
-0.51
|
$472.03M 0 USD | $243.89K 0 USD | $0 0 USD | $0 0 USD | $472.03M 0 USD | 12.46 | $0.47 0 USD | |
Mondi plc MNDI.L | $1,411 0 USD |
-0.49
|
$6.22B 0 USD | $8.84K 0 USD | $0 0 USD | $0 0 USD | $6.22B 0 USD | 14.54 | $0.97 0 USD | |
Odyssean Investment Trust Ord OIT.L | $160 0 USD |
+0.95
|
$196.83M 0 USD | $168 0 USD | $0 0 USD | $0 0 USD | $196.83M 0 USD | 26.66 | $0.06 0 USD | |
CyanConnode Holdings plc CYAN.L | $7.75 0 USD |
+1.31
|
$25.08M 0 USD | $8.4M 0 USD | $0 0 USD | $0 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
ProCook Group plc PROC.L | $24.8 0 USD |
-1.2
|
$27.02M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $27.02M 0 USD | 0 | -$0.04 0 USD | |
Jade Road Investments Ord JADE.L | $1.38 0 USD |
0
|
$4.89M 0 USD | $246.75K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.38 0 USD | |
Polar Capital Technology Ord PCT.L | $3,005 0 USD |
0
|
$3.67B 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $3.67B 0 USD | 7.49 | $4.01 0 USD | |
JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $133 0 USD |
-0.75
|
$393.84M 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $393.84M 0 USD | 0 | -$0.04 0 USD | |
Trakm8 Holdings PLC TRAK.L | $9.5 0 USD |
0
|
$4.75M 0 USD | $192.18K 0 USD | $0 0 USD | $0 0 USD | $4.75M 0 USD | 4.75 | $0.02 0 USD | |
Wynnstay Properties Plc WSP.L | $690 0 USD |
0
|
$18.61M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $18.61M 0 USD | 16.04 | $0.43 0 USD | |
Gore Street Energy Storage Fund Ord GSF.L | $63 0 USD |
+1.94
|
$318.21M 0 USD | $74.33K 0 USD | $0 0 USD | $0 0 USD | $318.21M 0 USD | 6.99 | $0.09 0 USD | |
Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$181.42M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.42M 0 USD | 15.14 | $0.07 0 USD | |
Animalcare Group plc ANCR.L | $215 0 USD |
+0.47
|
$129.23M 0 USD | $1.94K 0 USD | $0 0 USD | $0 0 USD | $129.23M 0 USD | 107.50 | $0.02 0 USD | |
Diverse Income Trust Ord DIVI.L | $87 0 USD |
+0.69
|
$277.13M 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $277.13M 0 USD | 0 | -$0.18 0 USD | |
AJ Bell plc AJB.L | $294 0 USD |
-0.17
|
$1.21B 0 USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 17.29 | $0.17 0 USD | |
Mercantile Ports & Logistics Limited MPL.L | $1.8 0 USD |
0
|
$6.41M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $6.41M 0 USD | 0 | -$0.2 0 USD | |
3i Group Ord III.L | $2,829 0 USD |
+0.35
|
$27.54B 0 USD | $11.01M 0 USD | $0 0 USD | $0 0 USD | $27.54B 0 USD | 6.09 | $4.64 0 USD | |
Volution Group plc FAN.L | $429.5 0 USD |
+1.9
|
$849.58M 0 USD | $25.24K 0 USD | $0 0 USD | $0 0 USD | $849.58M 0 USD | 20.45 | $0.21 0 USD | |
Tatton Asset Management plc TAM.L | $560 0 USD |
-5.08
|
$338.86M 0 USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $338.86M 0 USD | 25.45 | $0.22 0 USD | |
Zinc Media Group plc ZIN.L | $77.5 0 USD |
0
|
$17.64M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $17.64M 0 USD | 0 | -$0.09 0 USD | |
Ecclesiastical Insurance Office Plc ELLA.L | $129.5 0 USD |
0
|
$454.13M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $454.13M 0 USD | 0.090 | $14.3 0 USD | |
TEAM plc TEAM.L | $18.5 0 USD |
-7.5
|
$5.55M 0 USD | $394.95K 0 USD | $0 0 USD | $0 0 USD | $5.55M 0 USD | 0 | -$0.02 0 USD | |
Amigo Holdings PLC AMGO.L | $0.26 0 USD |
-6.36
|
$1.37M 0 USD | $2.82K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.06 0 USD | |
MYCELX Technologies Corporation MYX.L | $54 0 USD |
+1.89
|
$12.41M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $12.41M 0 USD | 0 | -$0.1 0 USD | |
RTW Biotech Opportunities Ltd RTWG.L | $105 0 USD |
0
|
$223.01M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $223.01M 0 USD | 0 | -$0.17 0 USD | |
Marechale Capital Plc MAC.L | $1.3 0 USD |
+4
|
$1.38M 0 USD | $579.14K 0 USD | $0 0 USD | $0 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
Naked Wines plc WINE.L | $57.5 0 USD |
-2.13
|
$42.55M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $42.55M 0 USD | 0 | -$0.4 0 USD | |
HUTCHMED (China) Limited HCM.L | $290 0 USD |
-1.02
|
$2.48B 0 USD | $418.33K 0 USD | $0 0 USD | $0 0 USD | $2.48B 0 USD | 29.00 | $0.1 0 USD | |
Network International Holdings plc NETW.L | $394 0 USD |
+0.1
|
$2.1B 0 USD | $1.83M 0 USD | $0 0 USD | $0 0 USD | $2.1B 0 USD | 39.39 | $0.1 0 USD | |
Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
-5.26
|
$293.9K 0 USD | $14.34M 0 USD | $0 0 USD | $0 0 USD | $293.9K 0 USD | 0 | $0 0 USD | |
Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.85 0 USD |
+2.31
|
$32.76M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $32.76M 0 USD | 0 | -$0.01 0 USD | |
Literacy Capital PLC BOOK.L | $502.5 0 USD |
0
|
$304.02M 0 USD | $1.85K 0 USD | $0 0 USD | $0 0 USD | $304.02M 0 USD | 6.28 | $0.8 0 USD | |
Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$181.42M 0 USD | $17.95K 0 USD | $0 0 USD | $0 0 USD | $181.42M 0 USD | 20.35 | $0.07 0 USD | |
Time Out Group plc TMO.L | $49 0 USD |
-6.67
|
$166.48M 0 USD | $448 0 USD | $0 0 USD | $0 0 USD | $166.48M 0 USD | 0 | -$0.05 0 USD | |
Sound Energy plc SOU.L | $0.88 0 USD |
-4.57
|
$17.5M 0 USD | $278.27K 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 0 | -$0.01 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |